29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 3 | 20241010 | 184000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241010 | 183900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241010 | 183800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241010 | 183700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241010 | 183600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241010 | 183500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241010 | 183400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241010 | 183300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241010 | 183200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241010 | 183100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241010 | 183000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241010 | 182900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241010 | 182800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241010 | 182700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241010 | 182600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241010 | 182500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241010 | 182400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241010 | 182300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241010 | 182200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241010 | 182100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241010 | 182000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241010 | 181900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241010 | 181800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241010 | 181700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241010 | 181600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241010 | 181500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241010 | 181400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241010 | 181300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241010 | 181200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241010 | 181100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 33 | 20241010 | 181000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241010 | 180900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241010 | 180800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241010 | 180700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241010 | 180600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241010 | 180500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241010 | 180400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241010 | 180300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241010 | 180200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241010 | 180100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241010 | 180000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241010 | 175900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241010 | 175800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241010 | 175700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241010 | 175600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241010 | 175500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241010 | 175400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241010 | 175300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241010 | 175200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241010 | 175100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241010 | 175000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241010 | 174900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241010 | 174800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241010 | 174700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241010 | 174600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241010 | 174500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241010 | 174400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241010 | 174300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241010 | 174200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241010 | 174100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 63 | 20241010 | 174000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241010 | 173900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241010 | 173800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241010 | 173700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241010 | 173600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241010 | 173500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241010 | 173400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241010 | 173300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241010 | 173200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241010 | 173100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241010 | 173000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241010 | 172900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241010 | 172800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241010 | 172700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241010 | 172600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241010 | 172500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241010 | 172400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241010 | 172300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241010 | 172200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241010 | 172100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241010 | 172000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241010 | 171900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241010 | 171800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241010 | 171700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241010 | 171600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241010 | 171500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241010 | 171400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241010 | 171300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241010 | 171200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241010 | 171100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 93 | 20241010 | 171000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241010 | 170900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241010 | 170800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241010 | 170700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241010 | 170600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241010 | 170500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241010 | 170400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241010 | 170300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241010 | 170200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241010 | 170100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241010 | 170000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241010 | 165900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241010 | 165800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241010 | 165700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241010 | 165600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241010 | 165500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241010 | 165400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241010 | 165300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241010 | 165200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241010 | 165100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241010 | 165000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241010 | 164900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241010 | 164800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241010 | 164700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241010 | 164600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241010 | 164500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241010 | 164400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241010 | 164300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241010 | 164200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241010 | 164100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 123 | 20241010 | 164000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241010 | 163900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241010 | 163800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241010 | 163700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241010 | 163600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241010 | 163500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241010 | 163400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241010 | 163300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241010 | 163200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241010 | 163100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241010 | 163000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241010 | 162900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241010 | 162800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241010 | 162700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241010 | 162600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241010 | 162500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241010 | 162400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241010 | 162300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241010 | 162200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241010 | 162100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241010 | 162000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241010 | 161900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241010 | 161800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241010 | 161700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241010 | 161600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241010 | 161500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241010 | 161400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241010 | 161300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241010 | 161200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241010 | 161100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 153 | 20241010 | 161000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241010 | 160900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241010 | 160800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241010 | 160700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241010 | 160600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241010 | 160500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241010 | 160400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241010 | 160300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241010 | 160200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241010 | 160100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241010 | 160000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241010 | 155900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241010 | 155800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241010 | 155700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241010 | 155600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241010 | 155500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241010 | 155400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241010 | 155300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241010 | 155200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241010 | 155100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241010 | 155000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241010 | 154900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241010 | 154800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241010 | 154700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241010 | 154600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241010 | 154500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241010 | 154400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241010 | 154300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241010 | 154200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241010 | 154100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 183 | 20241010 | 154000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241010 | 153900 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241010 | 153800 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241010 | 153700 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241010 | 153600 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241010 | 153500 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241010 | 153400 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241010 | 153300 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241010 | 153200 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241010 | 153100 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241010 | 153000 | 2305558080 | 2525 | 2525 | 2525 | 2525 | 24605 |
| 194 | 20241010 | 152900 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241010 | 152800 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241010 | 152700 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241010 | 152600 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241010 | 152500 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241010 | 152400 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241010 | 152300 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241010 | 152200 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241010 | 152100 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241010 | 152000 | 2243430455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241010 | 151900 | 2243430455 | 2525 | 2530 | 2530 | 2525 | 6340 |
| 205 | 20241010 | 151800 | 2227414210 | 2525 | 2520 | 2530 | 2520 | 361 |
| 206 | 20241010 | 151700 | 2226501655 | 2520 | 2525 | 2530 | 2520 | 3863 |
| 207 | 20241010 | 151600 | 2216748105 | 2525 | 2530 | 2530 | 2525 | 2844 |
| 208 | 20241010 | 151500 | 2209563135 | 2530 | 2530 | 2530 | 2530 | 780 |
| 209 | 20241010 | 151400 | 2207589735 | 2530 | 2525 | 2530 | 2520 | 3183 |
| 210 | 20241010 | 151300 | 2199544030 | 2525 | 2525 | 2530 | 2525 | 2905 |
| 211 | 20241010 | 151200 | 2192206915 | 2520 | 2525 | 2525 | 2520 | 493 |
| 212 | 20241010 | 151100 | 2190964050 | 2525 | 2515 | 2525 | 2515 | 897 |
| 213 | 20241010 | 151000 | 2188702315 | 2515 | 2525 | 2525 | 2515 | 5054 |
| 214 | 20241010 | 150900 | 2175961550 | 2525 | 2515 | 2525 | 2515 | 4187 |
| 215 | 20241010 | 150800 | 2165406290 | 2520 | 2515 | 2520 | 2515 | 1118 |
| 216 | 20241010 | 150700 | 2162589935 | 2520 | 2520 | 2525 | 2515 | 2351 |
| 217 | 20241010 | 150600 | 2156672285 | 2525 | 2515 | 2525 | 2515 | 1765 |
| 218 | 20241010 | 150500 | 2152227560 | 2525 | 2515 | 2525 | 2515 | 447 |
| 219 | 20241010 | 150400 | 2151099385 | 2515 | 2520 | 2525 | 2515 | 2725 |
| 220 | 20241010 | 150300 | 2144230405 | 2525 | 2525 | 2525 | 2525 | 180 |
| 221 | 20241010 | 150200 | 2143775905 | 2525 | 2520 | 2530 | 2520 | 1825 |
| 222 | 20241010 | 150100 | 2139166210 | 2520 | 2520 | 2525 | 2520 | 2900 |
| 223 | 20241010 | 150000 | 2131857690 | 2520 | 2520 | 2520 | 2515 | 231 |
| 224 | 20241010 | 145900 | 2131275605 | 2515 | 2515 | 2515 | 2515 | 368 |
| 225 | 20241010 | 145800 | 2130350085 | 2520 | 2520 | 2525 | 2515 | 1251 |
| 226 | 20241010 | 145700 | 2127202375 | 2520 | 2520 | 2520 | 2520 | 476 |
| 227 | 20241010 | 145600 | 2126002855 | 2515 | 2525 | 2525 | 2515 | 1020 |
| 228 | 20241010 | 145500 | 2123432465 | 2525 | 2525 | 2525 | 2520 | 3795 |
| 229 | 20241010 | 145400 | 2113865090 | 2525 | 2530 | 2530 | 2525 | 120 |
| 230 | 20241010 | 145300 | 2113561995 | 2530 | 2520 | 2530 | 2520 | 3816 |
| 231 | 20241010 | 145200 | 2103934630 | 2520 | 2520 | 2525 | 2515 | 420 |
| 232 | 20241010 | 145100 | 2102876455 | 2525 | 2520 | 2525 | 2520 | 3873 |
| 233 | 20241010 | 145000 | 2093101490 | 2520 | 2520 | 2525 | 2510 | 2167 |
| 234 | 20241010 | 144900 | 2087643745 | 2510 | 2515 | 2520 | 2510 | 572 |
| 235 | 20241010 | 144800 | 2086205685 | 2515 | 2515 | 2515 | 2515 | 2104 |
| 236 | 20241010 | 144700 | 2080914125 | 2515 | 2520 | 2525 | 2515 | 203 |
| 237 | 20241010 | 144600 | 2080402590 | 2520 | 2515 | 2520 | 2515 | 6859 |
| 238 | 20241010 | 144500 | 2063135490 | 2515 | 2515 | 2520 | 2515 | 912 |
| 239 | 20241010 | 144400 | 2060840760 | 2520 | 2520 | 2525 | 2520 | 3252 |
| 240 | 20241010 | 144300 | 2052645600 | 2520 | 2525 | 2530 | 2520 | 2314 |
| 241 | 20241010 | 144200 | 2046804110 | 2525 | 2525 | 2530 | 2525 | 608 |
| 242 | 20241010 | 144100 | 2045268815 | 2525 | 2525 | 2525 | 2520 | 972 |
| 243 | 20241010 | 144000 | 2042816625 | 2525 | 2525 | 2530 | 2525 | 3688 |
| 244 | 20241010 | 143900 | 2033491680 | 2525 | 2520 | 2525 | 2520 | 1264 |
| 245 | 20241010 | 143800 | 2030305655 | 2515 | 2525 | 2525 | 2515 | 1401 |
| 246 | 20241010 | 143700 | 2026774475 | 2525 | 2525 | 2530 | 2525 | 936 |
| 247 | 20241010 | 143600 | 2024410870 | 2525 | 2525 | 2530 | 2520 | 3427 |
| 248 | 20241010 | 143500 | 2015765665 | 2530 | 2525 | 2540 | 2525 | 1779 |
| 249 | 20241010 | 143400 | 2011267120 | 2525 | 2545 | 2545 | 2525 | 8608 |
| 250 | 20241010 | 143300 | 1989457525 | 2545 | 2540 | 2545 | 2540 | 3849 |
| 251 | 20241010 | 143200 | 1979679925 | 2540 | 2530 | 2545 | 2530 | 8362 |
| 252 | 20241010 | 143100 | 1958457380 | 2520 | 2550 | 2550 | 2520 | 9974 |
| 253 | 20241010 | 143000 | 1933153675 | 2550 | 2560 | 2560 | 2540 | 6861 |
| 254 | 20241010 | 142900 | 1915627640 | 2560 | 2550 | 2560 | 2525 | 49172 |
| 255 | 20241010 | 142800 | 1790034250 | 2550 | 2545 | 2550 | 2520 | 44146 |
| 256 | 20241010 | 142700 | 1677544345 | 2545 | 2505 | 2545 | 2500 | 43720 |
| 257 | 20241010 | 142600 | 1567390335 | 2500 | 2505 | 2505 | 2500 | 429 |
| 258 | 20241010 | 142500 | 1566317725 | 2505 | 2500 | 2505 | 2495 | 15415 |
| 259 | 20241010 | 142400 | 1527781140 | 2500 | 2500 | 2500 | 2495 | 437 |
| 260 | 20241010 | 142300 | 1526689390 | 2500 | 2495 | 2500 | 2495 | 715 |
| 261 | 20241010 | 142200 | 1524903695 | 2495 | 2495 | 2495 | 2495 | 120 |
| 262 | 20241010 | 142100 | 1524604295 | 2495 | 2495 | 2495 | 2495 | 200 |
| 263 | 20241010 | 142000 | 1524105295 | 2495 | 2490 | 2495 | 2490 | 2164 |
| 264 | 20241010 | 141900 | 1518715935 | 2495 | 2495 | 2500 | 2495 | 354 |
| 265 | 20241010 | 141800 | 1517832520 | 2500 | 2500 | 2500 | 2500 | 428 |
| 266 | 20241010 | 141700 | 1516762520 | 2495 | 2495 | 2495 | 2495 | 201 |
| 267 | 20241010 | 141600 | 1516261025 | 2495 | 2495 | 2495 | 2495 | 660 |
| 268 | 20241010 | 141500 | 1514614325 | 2495 | 2495 | 2495 | 2495 | 306 |
| 269 | 20241010 | 141400 | 1513850855 | 2500 | 2495 | 2500 | 2495 | 194 |
| 270 | 20241010 | 141300 | 1513365880 | 2495 | 2495 | 2495 | 2495 | 37 |
| 271 | 20241010 | 141200 | 1513273565 | 2495 | 2500 | 2500 | 2495 | 458 |
| 272 | 20241010 | 141100 | 1512130755 | 2500 | 2500 | 2500 | 2495 | 3401 |
| 273 | 20241010 | 141000 | 1503628305 | 2500 | 2490 | 2500 | 2490 | 1855 |
| 274 | 20241010 | 140900 | 1498998860 | 2495 | 2495 | 2495 | 2490 | 931 |
| 275 | 20241010 | 140800 | 1496679015 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20241010 | 140700 | 1496679015 | 2495 | 2485 | 2495 | 2485 | 1203 |
| 277 | 20241010 | 140600 | 1493688535 | 2490 | 2485 | 2490 | 2485 | 15920 |
| 278 | 20241010 | 140500 | 1454125955 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20241010 | 140400 | 1454125955 | 2480 | 2480 | 2480 | 2480 | 1549 |
| 280 | 20241010 | 140300 | 1450284435 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20241010 | 140200 | 1450284435 | 2480 | 2480 | 2480 | 2480 | 1 |
| 282 | 20241010 | 140100 | 1450281955 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20241010 | 140000 | 1450281955 | 2480 | 2480 | 2480 | 2480 | 190 |
| 284 | 20241010 | 135900 | 1449810755 | 2475 | 2475 | 2475 | 2475 | 100 |
| 285 | 20241010 | 135800 | 1449563255 | 2475 | 2475 | 2475 | 2475 | 109 |
| 286 | 20241010 | 135700 | 1449293480 | 2475 | 2480 | 2480 | 2475 | 2103 |
| 287 | 20241010 | 135600 | 1444078590 | 2485 | 2480 | 2485 | 2480 | 1011 |
| 288 | 20241010 | 135500 | 1441566605 | 2480 | 2480 | 2480 | 2480 | 116 |
| 289 | 20241010 | 135400 | 1441278925 | 2480 | 2480 | 2480 | 2480 | 10 |
| 290 | 20241010 | 135300 | 1441254125 | 2480 | 2480 | 2485 | 2480 | 279 |
| 291 | 20241010 | 135200 | 1440562200 | 2480 | 2480 | 2480 | 2480 | 1 |
| 292 | 20241010 | 135100 | 1440559720 | 2485 | 2485 | 2485 | 2485 | 268 |
| 293 | 20241010 | 135000 | 1439893740 | 2485 | 2485 | 2485 | 2485 | 60 |
| 294 | 20241010 | 134900 | 1439744640 | 2480 | 2485 | 2485 | 2480 | 432 |
| 295 | 20241010 | 134800 | 1438672305 | 2480 | 2485 | 2485 | 2480 | 1065 |
| 296 | 20241010 | 134700 | 1436030780 | 2485 | 2485 | 2485 | 2480 | 212 |
| 297 | 20241010 | 134600 | 1435504170 | 2485 | 2480 | 2485 | 2480 | 748 |
| 298 | 20241010 | 134500 | 1433649125 | 2480 | 2475 | 2480 | 2475 | 611 |
| 299 | 20241010 | 134400 | 1432136865 | 2480 | 2475 | 2480 | 2475 | 601 |
| 300 | 20241010 | 134300 | 1430646390 | 2475 | 2475 | 2480 | 2475 | 661 |
| 301 | 20241010 | 134200 | 1429010365 | 2480 | 2480 | 2480 | 2475 | 297 |
| 302 | 20241010 | 134100 | 1428274290 | 2480 | 2480 | 2480 | 2480 | 3 |
| 303 | 20241010 | 134000 | 1428266850 | 2480 | 2480 | 2480 | 2480 | 216 |
| 304 | 20241010 | 133900 | 1427731170 | 2480 | 2475 | 2480 | 2475 | 199 |
| 305 | 20241010 | 133800 | 1427237700 | 2475 | 2475 | 2475 | 2475 | 147 |
| 306 | 20241010 | 133700 | 1426873875 | 2475 | 2470 | 2475 | 2465 | 1002 |
| 307 | 20241010 | 133600 | 1424403490 | 2465 | 2475 | 2475 | 2465 | 1611 |
| 308 | 20241010 | 133500 | 1420420355 | 2475 | 2480 | 2480 | 2475 | 367 |
| 309 | 20241010 | 133400 | 1419511195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20241010 | 133300 | 1419511195 | 2480 | 2480 | 2480 | 2480 | 1230 |
| 311 | 20241010 | 133200 | 1416460795 | 2480 | 2480 | 2480 | 2465 | 1529 |
| 312 | 20241010 | 133100 | 1412678675 | 2480 | 2480 | 2480 | 2460 | 8940 |
| 313 | 20241010 | 133000 | 1390598245 | 2485 | 2485 | 2485 | 2485 | 2361 |
| 314 | 20241010 | 132900 | 1384731160 | 2485 | 2485 | 2485 | 2485 | 558 |
| 315 | 20241010 | 132800 | 1383344530 | 2485 | 2480 | 2485 | 2480 | 2070 |
| 316 | 20241010 | 132700 | 1378200585 | 2485 | 2485 | 2485 | 2485 | 631 |
| 317 | 20241010 | 132600 | 1376632550 | 2485 | 2480 | 2485 | 2480 | 666 |
| 318 | 20241010 | 132500 | 1374977545 | 2485 | 2485 | 2485 | 2485 | 513 |
| 319 | 20241010 | 132400 | 1373702740 | 2480 | 2485 | 2485 | 2480 | 6 |
| 320 | 20241010 | 132300 | 1373687835 | 2485 | 2485 | 2485 | 2485 | 5 |
| 321 | 20241010 | 132200 | 1373675410 | 2485 | 2480 | 2485 | 2480 | 1505 |
| 322 | 20241010 | 132100 | 1369937995 | 2485 | 2480 | 2485 | 2480 | 222 |
| 323 | 20241010 | 132000 | 1369386470 | 2480 | 2480 | 2480 | 2480 | 3300 |
| 324 | 20241010 | 131900 | 1361202470 | 2480 | 2480 | 2480 | 2480 | 336 |
| 325 | 20241010 | 131800 | 1360369190 | 2480 | 2485 | 2485 | 2480 | 601 |
| 326 | 20241010 | 131700 | 1358878705 | 2485 | 2485 | 2485 | 2480 | 240 |
| 327 | 20241010 | 131600 | 1358282460 | 2485 | 2485 | 2485 | 2485 | 5 |
| 328 | 20241010 | 131500 | 1358270035 | 2485 | 2485 | 2485 | 2485 | 200 |
| 329 | 20241010 | 131400 | 1357773035 | 2485 | 2475 | 2485 | 2475 | 1774 |
| 330 | 20241010 | 131300 | 1353373565 | 2475 | 2475 | 2475 | 2475 | 1 |
| 331 | 20241010 | 131200 | 1353371090 | 2470 | 2475 | 2475 | 2470 | 120 |
| 332 | 20241010 | 131100 | 1353074490 | 2470 | 2475 | 2475 | 2470 | 2575 |
| 333 | 20241010 | 131000 | 1346712745 | 2480 | 2475 | 2480 | 2475 | 240 |
| 334 | 20241010 | 130900 | 1346117800 | 2475 | 2475 | 2475 | 2475 | 99 |
| 335 | 20241010 | 130800 | 1345872775 | 2480 | 2465 | 2480 | 2465 | 188 |
| 336 | 20241010 | 130700 | 1345409265 | 2465 | 2465 | 2470 | 2465 | 2583 |
| 337 | 20241010 | 130600 | 1339039675 | 2465 | 2475 | 2475 | 2465 | 2617 |
| 338 | 20241010 | 130500 | 1332580190 | 2475 | 2475 | 2475 | 2475 | 157 |
| 339 | 20241010 | 130400 | 1332191615 | 2475 | 2480 | 2485 | 2475 | 311 |
| 340 | 20241010 | 130300 | 1331420960 | 2480 | 2480 | 2480 | 2475 | 95 |
| 341 | 20241010 | 130200 | 1331185385 | 2480 | 2480 | 2480 | 2480 | 550 |
| 342 | 20241010 | 130100 | 1329821385 | 2480 | 2480 | 2485 | 2475 | 2965 |
| 343 | 20241010 | 130000 | 1322465470 | 2485 | 2480 | 2485 | 2480 | 1734 |
| 344 | 20241010 | 125900 | 1318164200 | 2480 | 2480 | 2480 | 2480 | 138 |
| 345 | 20241010 | 125800 | 1317821960 | 2480 | 2480 | 2480 | 2480 | 141 |
| 346 | 20241010 | 125700 | 1317472280 | 2480 | 2480 | 2480 | 2480 | 100 |
| 347 | 20241010 | 125600 | 1317224280 | 2480 | 2475 | 2480 | 2475 | 3536 |
| 348 | 20241010 | 125500 | 1308466635 | 2480 | 2480 | 2480 | 2475 | 201 |
| 349 | 20241010 | 125400 | 1307968245 | 2480 | 2480 | 2485 | 2480 | 2316 |
| 350 | 20241010 | 125300 | 1302219220 | 2485 | 2485 | 2485 | 2485 | 238 |
| 351 | 20241010 | 125200 | 1301627790 | 2485 | 2485 | 2485 | 2485 | 0 |
| 352 | 20241010 | 125100 | 1301627790 | 2485 | 2480 | 2485 | 2480 | 138 |
| 353 | 20241010 | 125000 | 1301284965 | 2485 | 2485 | 2490 | 2485 | 237 |
| 354 | 20241010 | 124900 | 1300695860 | 2485 | 2485 | 2485 | 2485 | 372 |
| 355 | 20241010 | 124800 | 1299771440 | 2480 | 2480 | 2480 | 2480 | 891 |
| 356 | 20241010 | 124700 | 1297561760 | 2480 | 2475 | 2480 | 2475 | 910 |
| 357 | 20241010 | 124600 | 1295307010 | 2475 | 2485 | 2485 | 2475 | 2740 |
| 358 | 20241010 | 124500 | 1288510140 | 2485 | 2485 | 2485 | 2485 | 33 |
| 359 | 20241010 | 124400 | 1288428135 | 2485 | 2485 | 2485 | 2475 | 3600 |
| 360 | 20241010 | 124300 | 1279500710 | 2485 | 2490 | 2490 | 2485 | 2811 |
| 361 | 20241010 | 124200 | 1272513930 | 2495 | 2495 | 2495 | 2495 | 4 |
| 362 | 20241010 | 124100 | 1272503950 | 2495 | 2495 | 2495 | 2495 | 1001 |
| 363 | 20241010 | 124000 | 1270006455 | 2485 | 2490 | 2490 | 2485 | 3206 |
| 364 | 20241010 | 123900 | 1262024395 | 2485 | 2490 | 2495 | 2485 | 289 |
| 365 | 20241010 | 123800 | 1261305245 | 2495 | 2495 | 2500 | 2495 | 1021 |
| 366 | 20241010 | 123700 | 1258757825 | 2500 | 2495 | 2500 | 2495 | 96 |
| 367 | 20241010 | 123600 | 1258518300 | 2495 | 2490 | 2500 | 2490 | 1226 |
| 368 | 20241010 | 123500 | 1255462250 | 2495 | 2500 | 2500 | 2495 | 402 |
| 369 | 20241010 | 123400 | 1254458160 | 2505 | 2505 | 2505 | 2505 | 183 |
| 370 | 20241010 | 123300 | 1253999745 | 2510 | 2505 | 2510 | 2500 | 7855 |
| 371 | 20241010 | 123200 | 1234321195 | 2505 | 2500 | 2505 | 2500 | 565 |
| 372 | 20241010 | 123100 | 1232907245 | 2500 | 2505 | 2510 | 2500 | 3579 |
| 373 | 20241010 | 123000 | 1223941195 | 2500 | 2490 | 2500 | 2490 | 223 |
| 374 | 20241010 | 122900 | 1223385825 | 2490 | 2495 | 2495 | 2490 | 12 |
| 375 | 20241010 | 122800 | 1223355895 | 2505 | 2495 | 2505 | 2490 | 5317 |
| 376 | 20241010 | 122700 | 1210045655 | 2495 | 2495 | 2495 | 2490 | 1945 |
| 377 | 20241010 | 122600 | 1205202450 | 2495 | 2495 | 2495 | 2485 | 552 |
| 378 | 20241010 | 122500 | 1203826225 | 2485 | 2500 | 2500 | 2485 | 11256 |
| 379 | 20241010 | 122400 | 1175830280 | 2500 | 2500 | 2500 | 2495 | 3046 |
| 380 | 20241010 | 122300 | 1168217470 | 2500 | 2500 | 2505 | 2500 | 3438 |
| 381 | 20241010 | 122200 | 1159622445 | 2500 | 2500 | 2500 | 2500 | 3293 |
| 382 | 20241010 | 122100 | 1151389945 | 2505 | 2510 | 2510 | 2505 | 7255 |
| 383 | 20241010 | 122000 | 1133215170 | 2510 | 2500 | 2510 | 2500 | 4306 |
| 384 | 20241010 | 121900 | 1122426740 | 2505 | 2500 | 2505 | 2500 | 955 |
| 385 | 20241010 | 121800 | 1120036095 | 2505 | 2495 | 2505 | 2495 | 11097 |
| 386 | 20241010 | 121700 | 1092286615 | 2500 | 2500 | 2500 | 2500 | 1431 |
| 387 | 20241010 | 121600 | 1088709115 | 2500 | 2500 | 2500 | 2495 | 4643 |
| 388 | 20241010 | 121500 | 1077102115 | 2495 | 2495 | 2495 | 2495 | 1731 |
| 389 | 20241010 | 121400 | 1072783270 | 2495 | 2495 | 2495 | 2490 | 689 |
| 390 | 20241010 | 121300 | 1071064265 | 2495 | 2495 | 2500 | 2495 | 1793 |
| 391 | 20241010 | 121200 | 1066589480 | 2500 | 2500 | 2500 | 2495 | 491 |
| 392 | 20241010 | 121100 | 1065362630 | 2495 | 2495 | 2495 | 2490 | 1650 |
| 393 | 20241010 | 121000 | 1061245895 | 2495 | 2495 | 2500 | 2490 | 2701 |
| 394 | 20241010 | 120900 | 1054510080 | 2500 | 2490 | 2500 | 2490 | 340 |
| 395 | 20241010 | 120800 | 1053660590 | 2490 | 2485 | 2500 | 2485 | 2110 |
| 396 | 20241010 | 120700 | 1048394630 | 2495 | 2480 | 2500 | 2480 | 43518 |
| 397 | 20241010 | 120600 | 940173305 | 2480 | 2480 | 2480 | 2480 | 100 |
| 398 | 20241010 | 120500 | 939925305 | 2480 | 2480 | 2480 | 2480 | 1150 |
| 399 | 20241010 | 120400 | 937073305 | 2480 | 2480 | 2480 | 2480 | 203 |
| 400 | 20241010 | 120300 | 936569865 | 2480 | 2485 | 2485 | 2480 | 979 |
| 401 | 20241010 | 120200 | 934140550 | 2480 | 2490 | 2490 | 2480 | 1769 |
| 402 | 20241010 | 120100 | 929743750 | 2490 | 2485 | 2490 | 2485 | 924 |
| 403 | 20241010 | 120000 | 927443165 | 2485 | 2480 | 2490 | 2480 | 12170 |
| 404 | 20241010 | 115900 | 897204775 | 2480 | 2475 | 2480 | 2475 | 820 |
| 405 | 20241010 | 115800 | 895173425 | 2485 | 2480 | 2485 | 2480 | 10636 |
| 406 | 20241010 | 115700 | 868794275 | 2475 | 2470 | 2475 | 2470 | 1794 |
| 407 | 20241010 | 115600 | 864354625 | 2470 | 2475 | 2475 | 2470 | 700 |
| 408 | 20241010 | 115500 | 862622150 | 2470 | 2470 | 2470 | 2470 | 93 |
| 409 | 20241010 | 115400 | 862392440 | 2470 | 2470 | 2470 | 2470 | 0 |
| 410 | 20241010 | 115300 | 862392440 | 2470 | 2475 | 2475 | 2470 | 425 |
| 411 | 20241010 | 115200 | 861340715 | 2475 | 2475 | 2475 | 2470 | 431 |
| 412 | 20241010 | 115100 | 860274085 | 2475 | 2475 | 2475 | 2475 | 1336 |
| 413 | 20241010 | 115000 | 856967485 | 2475 | 2470 | 2475 | 2470 | 865 |
| 414 | 20241010 | 114900 | 854826650 | 2475 | 2475 | 2475 | 2475 | 200 |
| 415 | 20241010 | 114800 | 854331650 | 2475 | 2475 | 2475 | 2475 | 400 |
| 416 | 20241010 | 114700 | 853341650 | 2475 | 2470 | 2475 | 2470 | 195 |
| 417 | 20241010 | 114600 | 852859845 | 2475 | 2475 | 2475 | 2470 | 1315 |
| 418 | 20241010 | 114500 | 849605230 | 2475 | 2470 | 2475 | 2465 | 539 |
| 419 | 20241010 | 114400 | 848273620 | 2470 | 2470 | 2470 | 2470 | 638 |
| 420 | 20241010 | 114300 | 846697760 | 2470 | 2470 | 2470 | 2470 | 793 |
| 421 | 20241010 | 114200 | 844739050 | 2465 | 2470 | 2470 | 2465 | 320 |
| 422 | 20241010 | 114100 | 843948655 | 2470 | 2470 | 2470 | 2470 | 72 |
| 423 | 20241010 | 114000 | 843770815 | 2475 | 2465 | 2475 | 2465 | 450 |
| 424 | 20241010 | 113900 | 842657415 | 2465 | 2470 | 2470 | 2465 | 1789 |
| 425 | 20241010 | 113800 | 838239575 | 2470 | 2475 | 2475 | 2470 | 2961 |
| 426 | 20241010 | 113700 | 830923245 | 2475 | 2475 | 2475 | 2475 | 2523 |
| 427 | 20241010 | 113600 | 824678820 | 2475 | 2480 | 2480 | 2475 | 916 |
| 428 | 20241010 | 113500 | 822409315 | 2480 | 2485 | 2485 | 2480 | 1172 |
| 429 | 20241010 | 113400 | 819501810 | 2480 | 2475 | 2480 | 2475 | 2696 |
| 430 | 20241010 | 113300 | 812816705 | 2475 | 2480 | 2480 | 2475 | 1217 |
| 431 | 20241010 | 113200 | 809800335 | 2480 | 2480 | 2480 | 2475 | 2236 |
| 432 | 20241010 | 113100 | 804255585 | 2480 | 2475 | 2480 | 2470 | 5485 |
| 433 | 20241010 | 113000 | 790680110 | 2475 | 2475 | 2475 | 2470 | 5264 |
| 434 | 20241010 | 112900 | 777651835 | 2470 | 2470 | 2475 | 2465 | 7846 |
| 435 | 20241010 | 112800 | 758272185 | 2465 | 2470 | 2470 | 2465 | 2145 |
| 436 | 20241010 | 112700 | 752974220 | 2465 | 2460 | 2465 | 2460 | 1615 |
| 437 | 20241010 | 112600 | 748994155 | 2465 | 2460 | 2465 | 2460 | 427 |
| 438 | 20241010 | 112500 | 747941850 | 2460 | 2460 | 2465 | 2460 | 1108 |
| 439 | 20241010 | 112400 | 745213400 | 2460 | 2465 | 2465 | 2460 | 883 |
| 440 | 20241010 | 112300 | 743039995 | 2465 | 2465 | 2465 | 2465 | 5218 |
| 441 | 20241010 | 112200 | 730177625 | 2465 | 2460 | 2465 | 2460 | 10981 |
| 442 | 20241010 | 112100 | 703160625 | 2460 | 2460 | 2460 | 2455 | 8291 |
| 443 | 20241010 | 112000 | 682773065 | 2455 | 2455 | 2455 | 2455 | 140 |
| 444 | 20241010 | 111900 | 682429365 | 2455 | 2455 | 2455 | 2455 | 50 |
| 445 | 20241010 | 111800 | 682306615 | 2455 | 2455 | 2455 | 2455 | 57 |
| 446 | 20241010 | 111700 | 682166680 | 2455 | 2455 | 2455 | 2455 | 1425 |
| 447 | 20241010 | 111600 | 678668305 | 2455 | 2455 | 2455 | 2455 | 5 |
| 448 | 20241010 | 111500 | 678656030 | 2455 | 2455 | 2455 | 2450 | 54 |
| 449 | 20241010 | 111400 | 678523675 | 2455 | 2455 | 2455 | 2455 | 7 |
| 450 | 20241010 | 111300 | 678506490 | 2455 | 2450 | 2455 | 2450 | 345 |
| 451 | 20241010 | 111200 | 677659790 | 2450 | 2450 | 2455 | 2450 | 12286 |
| 452 | 20241010 | 111100 | 647556590 | 2455 | 2455 | 2455 | 2455 | 316 |
| 453 | 20241010 | 111000 | 646780810 | 2455 | 2455 | 2455 | 2455 | 544 |
| 454 | 20241010 | 110900 | 645445290 | 2450 | 2450 | 2450 | 2450 | 100 |
| 455 | 20241010 | 110800 | 645200290 | 2450 | 2455 | 2455 | 2450 | 649 |
| 456 | 20241010 | 110700 | 643607000 | 2455 | 2460 | 2460 | 2455 | 150 |
| 457 | 20241010 | 110600 | 643238240 | 2460 | 2455 | 2460 | 2455 | 162 |
| 458 | 20241010 | 110500 | 642840470 | 2455 | 2455 | 2455 | 2455 | 530 |
| 459 | 20241010 | 110400 | 641539320 | 2455 | 2455 | 2455 | 2450 | 589 |
| 460 | 20241010 | 110300 | 640093475 | 2455 | 2455 | 2460 | 2455 | 6241 |
| 461 | 20241010 | 110200 | 624745150 | 2455 | 2455 | 2460 | 2455 | 1810 |
| 462 | 20241010 | 110100 | 620301350 | 2455 | 2455 | 2455 | 2455 | 3305 |
| 463 | 20241010 | 110000 | 612187575 | 2460 | 2455 | 2460 | 2455 | 540 |
| 464 | 20241010 | 105900 | 610861465 | 2460 | 2460 | 2460 | 2455 | 694 |
| 465 | 20241010 | 105800 | 609154250 | 2455 | 2455 | 2455 | 2455 | 3674 |
| 466 | 20241010 | 105700 | 600134580 | 2455 | 2450 | 2455 | 2450 | 1410 |
| 467 | 20241010 | 105600 | 596673080 | 2455 | 2455 | 2455 | 2455 | 967 |
| 468 | 20241010 | 105500 | 594299095 | 2450 | 2450 | 2450 | 2450 | 2596 |
| 469 | 20241010 | 105400 | 587938895 | 2450 | 2450 | 2450 | 2445 | 960 |
| 470 | 20241010 | 105300 | 585587895 | 2445 | 2450 | 2450 | 2445 | 2812 |
| 471 | 20241010 | 105200 | 578703495 | 2450 | 2450 | 2455 | 2450 | 758 |
| 472 | 20241010 | 105100 | 576845195 | 2450 | 2455 | 2455 | 2450 | 1835 |
| 473 | 20241010 | 105000 | 572347395 | 2450 | 2455 | 2455 | 2450 | 206 |
| 474 | 20241010 | 104900 | 571842545 | 2455 | 2450 | 2455 | 2450 | 644 |
| 475 | 20241010 | 104800 | 570261550 | 2455 | 2450 | 2455 | 2445 | 9061 |
| 476 | 20241010 | 104700 | 548060090 | 2450 | 2445 | 2450 | 2445 | 3331 |
| 477 | 20241010 | 104600 | 539900140 | 2445 | 2445 | 2450 | 2445 | 989 |
| 478 | 20241010 | 104500 | 537482000 | 2445 | 2445 | 2445 | 2440 | 864 |
| 479 | 20241010 | 104400 | 535370895 | 2445 | 2445 | 2450 | 2445 | 466 |
| 480 | 20241010 | 104300 | 534231500 | 2445 | 2445 | 2450 | 2440 | 2141 |
| 481 | 20241010 | 104200 | 528996000 | 2450 | 2450 | 2450 | 2445 | 930 |
| 482 | 20241010 | 104100 | 526721000 | 2445 | 2445 | 2445 | 2440 | 5737 |
| 483 | 20241010 | 104000 | 512696250 | 2445 | 2440 | 2450 | 2440 | 7798 |
| 484 | 20241010 | 103900 | 493635550 | 2440 | 2425 | 2445 | 2425 | 19315 |
| 485 | 20241010 | 103800 | 446601565 | 2425 | 2420 | 2425 | 2420 | 2234 |
| 486 | 20241010 | 103700 | 441184165 | 2420 | 2420 | 2420 | 2420 | 50 |
| 487 | 20241010 | 103600 | 441063165 | 2420 | 2420 | 2420 | 2420 | 0 |
| 488 | 20241010 | 103500 | 441063165 | 2420 | 2420 | 2425 | 2420 | 114 |
| 489 | 20241010 | 103400 | 440787265 | 2420 | 2420 | 2420 | 2420 | 92 |
| 490 | 20241010 | 103300 | 440564625 | 2420 | 2420 | 2420 | 2420 | 972 |
| 491 | 20241010 | 103200 | 438212385 | 2420 | 2420 | 2420 | 2420 | 3446 |
| 492 | 20241010 | 103100 | 429873065 | 2420 | 2420 | 2420 | 2420 | 219 |
| 493 | 20241010 | 103000 | 429343085 | 2420 | 2420 | 2420 | 2420 | 161 |
| 494 | 20241010 | 102900 | 428953465 | 2420 | 2415 | 2420 | 2415 | 1240 |
| 495 | 20241010 | 102800 | 425952685 | 2420 | 2420 | 2420 | 2420 | 190 |
| 496 | 20241010 | 102700 | 425492885 | 2420 | 2415 | 2420 | 2415 | 4 |
| 497 | 20241010 | 102600 | 425483210 | 2410 | 2415 | 2415 | 2410 | 26 |
| 498 | 20241010 | 102500 | 425420535 | 2415 | 2410 | 2415 | 2410 | 3309 |
| 499 | 20241010 | 102400 | 417429345 | 2415 | 2415 | 2415 | 2415 | 332 |
| 500 | 20241010 | 102300 | 416627565 | 2415 | 2415 | 2415 | 2415 | 6 |
| 501 | 20241010 | 102200 | 416613075 | 2415 | 2410 | 2415 | 2410 | 3493 |
| 502 | 20241010 | 102100 | 408191475 | 2405 | 2410 | 2410 | 2405 | 808 |
| 503 | 20241010 | 102000 | 406244200 | 2410 | 2410 | 2410 | 2410 | 202 |
| 504 | 20241010 | 101900 | 405757380 | 2410 | 2410 | 2410 | 2410 | 4340 |
| 505 | 20241010 | 101800 | 395297980 | 2415 | 2415 | 2415 | 2415 | 82 |
| 506 | 20241010 | 101700 | 395099950 | 2415 | 2415 | 2415 | 2415 | 214 |
| 507 | 20241010 | 101600 | 394583140 | 2415 | 2415 | 2415 | 2415 | 3 |
| 508 | 20241010 | 101500 | 394575895 | 2415 | 2415 | 2415 | 2415 | 949 |
| 509 | 20241010 | 101400 | 392284060 | 2415 | 2415 | 2415 | 2415 | 200 |
| 510 | 20241010 | 101300 | 391801060 | 2415 | 2420 | 2420 | 2415 | 523 |
| 511 | 20241010 | 101200 | 390537165 | 2415 | 2410 | 2415 | 2410 | 1099 |
| 512 | 20241010 | 101100 | 387883085 | 2410 | 2415 | 2425 | 2410 | 4084 |
| 513 | 20241010 | 101000 | 378019820 | 2420 | 2420 | 2420 | 2420 | 200 |
| 514 | 20241010 | 100900 | 377535820 | 2425 | 2425 | 2425 | 2420 | 761 |
| 515 | 20241010 | 100800 | 375694165 | 2425 | 2425 | 2425 | 2425 | 2417 |
| 516 | 20241010 | 100700 | 369832940 | 2425 | 2425 | 2425 | 2420 | 30 |
| 517 | 20241010 | 100600 | 369760300 | 2420 | 2420 | 2425 | 2420 | 903 |
| 518 | 20241010 | 100500 | 367575035 | 2420 | 2420 | 2425 | 2420 | 110 |
| 519 | 20241010 | 100400 | 367308610 | 2420 | 2420 | 2420 | 2415 | 2601 |
| 520 | 20241010 | 100300 | 361024225 | 2420 | 2420 | 2420 | 2420 | 407 |
| 521 | 20241010 | 100200 | 360039285 | 2420 | 2420 | 2420 | 2420 | 25 |
| 522 | 20241010 | 100100 | 359978785 | 2420 | 2420 | 2425 | 2420 | 1655 |
| 523 | 20241010 | 100000 | 355966910 | 2425 | 2425 | 2425 | 2425 | 100 |
| 524 | 20241010 | 095900 | 355724410 | 2425 | 2420 | 2425 | 2420 | 681 |
| 525 | 20241010 | 095800 | 354075415 | 2415 | 2420 | 2420 | 2415 | 489 |
| 526 | 20241010 | 095700 | 352894205 | 2420 | 2420 | 2420 | 2420 | 612 |
| 527 | 20241010 | 095600 | 351413165 | 2420 | 2425 | 2425 | 2420 | 711 |
| 528 | 20241010 | 095500 | 349690325 | 2420 | 2420 | 2425 | 2420 | 986 |
| 529 | 20241010 | 095400 | 347304155 | 2420 | 2425 | 2425 | 2420 | 771 |
| 530 | 20241010 | 095300 | 345438130 | 2425 | 2425 | 2425 | 2425 | 1 |
| 531 | 20241010 | 095200 | 345435705 | 2425 | 2420 | 2425 | 2415 | 648 |
| 532 | 20241010 | 095100 | 343868920 | 2415 | 2410 | 2415 | 2410 | 131 |
| 533 | 20241010 | 095000 | 343552560 | 2410 | 2415 | 2415 | 2410 | 763 |
| 534 | 20241010 | 094900 | 341710430 | 2415 | 2420 | 2420 | 2415 | 614 |
| 535 | 20241010 | 094800 | 340227570 | 2420 | 2420 | 2420 | 2420 | 195 |
| 536 | 20241010 | 094700 | 339755670 | 2410 | 2415 | 2415 | 2410 | 11855 |
| 537 | 20241010 | 094600 | 311137900 | 2420 | 2420 | 2420 | 2420 | 2190 |
| 538 | 20241010 | 094500 | 305838100 | 2425 | 2425 | 2430 | 2420 | 6010 |
| 539 | 20241010 | 094400 | 291267920 | 2425 | 2415 | 2425 | 2415 | 9892 |
| 540 | 20241010 | 094300 | 267327360 | 2420 | 2410 | 2420 | 2410 | 6201 |
| 541 | 20241010 | 094200 | 252355240 | 2405 | 2405 | 2415 | 2405 | 20025 |
| 542 | 20241010 | 094100 | 204092680 | 2405 | 2405 | 2405 | 2405 | 2150 |
| 543 | 20241010 | 094000 | 198921930 | 2410 | 2405 | 2410 | 2405 | 2075 |
| 544 | 20241010 | 093900 | 193931545 | 2405 | 2405 | 2405 | 2405 | 100 |
| 545 | 20241010 | 093800 | 193691045 | 2405 | 2405 | 2405 | 2405 | 191 |
| 546 | 20241010 | 093700 | 193231690 | 2405 | 2405 | 2405 | 2405 | 2606 |
| 547 | 20241010 | 093600 | 186964260 | 2405 | 2405 | 2405 | 2405 | 101 |
| 548 | 20241010 | 093500 | 186721355 | 2405 | 2400 | 2405 | 2400 | 5554 |
| 549 | 20241010 | 093400 | 173390805 | 2400 | 2400 | 2400 | 2400 | 786 |
| 550 | 20241010 | 093300 | 171504405 | 2400 | 2400 | 2400 | 2400 | 156 |
| 551 | 20241010 | 093200 | 171130005 | 2400 | 2390 | 2400 | 2385 | 412 |
| 552 | 20241010 | 093100 | 170145705 | 2390 | 2400 | 2400 | 2390 | 1096 |
| 553 | 20241010 | 093000 | 167522865 | 2405 | 2400 | 2405 | 2400 | 13895 |
| 554 | 20241010 | 092900 | 134159765 | 2400 | 2400 | 2400 | 2400 | 102 |
| 555 | 20241010 | 092800 | 133914965 | 2400 | 2400 | 2400 | 2390 | 302 |
| 556 | 20241010 | 092700 | 133191170 | 2400 | 2395 | 2400 | 2395 | 1724 |
| 557 | 20241010 | 092600 | 129055370 | 2395 | 2390 | 2395 | 2390 | 543 |
| 558 | 20241010 | 092500 | 127757385 | 2390 | 2390 | 2390 | 2390 | 1847 |
| 559 | 20241010 | 092400 | 123343055 | 2380 | 2380 | 2380 | 2380 | 0 |
| 560 | 20241010 | 092300 | 123343055 | 2380 | 2380 | 2380 | 2380 | 0 |
| 561 | 20241010 | 092200 | 123343055 | 2380 | 2380 | 2380 | 2380 | 100 |
| 562 | 20241010 | 092100 | 123105055 | 2380 | 2380 | 2380 | 2380 | 6380 |
| 563 | 20241010 | 092000 | 107920655 | 2380 | 2385 | 2390 | 2380 | 2582 |
| 564 | 20241010 | 091900 | 101760490 | 2390 | 2390 | 2390 | 2385 | 1086 |
| 565 | 20241010 | 091800 | 99170130 | 2390 | 2390 | 2390 | 2385 | 917 |
| 566 | 20241010 | 091700 | 96978645 | 2395 | 2395 | 2395 | 2395 | 297 |
| 567 | 20241010 | 091600 | 96267330 | 2390 | 2390 | 2390 | 2390 | 135 |
| 568 | 20241010 | 091500 | 95944680 | 2390 | 2395 | 2395 | 2390 | 507 |
| 569 | 20241010 | 091400 | 94730580 | 2400 | 2395 | 2400 | 2395 | 169 |
| 570 | 20241010 | 091300 | 94325030 | 2400 | 2390 | 2400 | 2390 | 3313 |
| 571 | 20241010 | 091200 | 86376915 | 2390 | 2390 | 2400 | 2390 | 2413 |
| 572 | 20241010 | 091100 | 80589380 | 2400 | 2400 | 2400 | 2400 | 51 |
| 573 | 20241010 | 091000 | 80466980 | 2400 | 2390 | 2400 | 2390 | 83 |
| 574 | 20241010 | 090900 | 80268100 | 2390 | 2390 | 2390 | 2390 | 326 |
| 575 | 20241010 | 090800 | 79488960 | 2390 | 2390 | 2390 | 2390 | 1144 |
| 576 | 20241010 | 090700 | 76754800 | 2400 | 2395 | 2405 | 2395 | 8378 |
| 577 | 20241010 | 090600 | 56642300 | 2400 | 2400 | 2400 | 2390 | 559 |
| 578 | 20241010 | 090500 | 55300710 | 2395 | 2380 | 2395 | 2380 | 3957 |
| 579 | 20241010 | 090400 | 45834875 | 2370 | 2390 | 2390 | 2370 | 5165 |
| 580 | 20241010 | 090300 | 33504115 | 2380 | 2380 | 2390 | 2380 | 1609 |
| 581 | 20241010 | 090200 | 29674195 | 2380 | 2375 | 2390 | 2375 | 7330 |
| 582 | 20241010 | 090100 | 12205670 | 2370 | 2360 | 2370 | 2360 | 703 |
| 583 | 20241010 | 090000 | 10539745 | 2360 | 2370 | 2370 | 2360 | 4452 |