31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 3 | 20240319 | 183900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240319 | 183800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240319 | 183700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240319 | 183600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240319 | 183500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240319 | 183400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240319 | 183300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240319 | 183200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240319 | 183100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240319 | 183000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240319 | 182900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240319 | 182800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240319 | 182700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240319 | 182600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240319 | 182500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240319 | 182400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240319 | 182300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240319 | 182200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240319 | 182100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240319 | 182000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240319 | 181900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240319 | 181800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240319 | 181700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240319 | 181600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240319 | 181500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240319 | 181400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240319 | 181300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240319 | 181200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240319 | 181100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240319 | 181000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 33 | 20240319 | 180900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240319 | 180800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240319 | 180700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240319 | 180600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240319 | 180500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240319 | 180400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240319 | 180300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240319 | 180200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240319 | 180100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240319 | 180000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240319 | 175900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240319 | 175800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240319 | 175700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240319 | 175600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240319 | 175500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240319 | 175400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240319 | 175300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240319 | 175200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240319 | 175100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240319 | 175000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240319 | 174900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240319 | 174800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240319 | 174700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240319 | 174600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240319 | 174500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240319 | 174400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240319 | 174300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240319 | 174200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240319 | 174100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240319 | 174000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 63 | 20240319 | 173900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240319 | 173800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240319 | 173700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240319 | 173600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240319 | 173500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240319 | 173400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240319 | 173300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240319 | 173200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240319 | 173100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240319 | 173000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240319 | 172900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240319 | 172800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240319 | 172700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240319 | 172600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240319 | 172500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240319 | 172400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240319 | 172300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240319 | 172200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240319 | 172100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240319 | 172000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240319 | 171900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240319 | 171800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240319 | 171700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240319 | 171600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240319 | 171500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240319 | 171400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240319 | 171300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240319 | 171200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240319 | 171100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240319 | 171000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 93 | 20240319 | 170900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240319 | 170800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240319 | 170700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240319 | 170600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240319 | 170500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240319 | 170400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240319 | 170300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240319 | 170200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240319 | 170100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240319 | 170000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240319 | 165900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240319 | 165800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240319 | 165700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240319 | 165600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240319 | 165500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240319 | 165400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240319 | 165300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240319 | 165200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240319 | 165100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240319 | 165000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240319 | 164900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240319 | 164800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240319 | 164700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240319 | 164600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240319 | 164500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240319 | 164400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240319 | 164300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240319 | 164200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240319 | 164100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240319 | 164000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 123 | 20240319 | 163900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240319 | 163800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240319 | 163700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240319 | 163600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240319 | 163500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240319 | 163400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240319 | 163300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240319 | 163200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240319 | 163100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240319 | 163000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240319 | 162900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240319 | 162800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240319 | 162700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240319 | 162600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240319 | 162500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240319 | 162400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240319 | 162300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240319 | 162200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240319 | 162100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240319 | 162000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240319 | 161900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240319 | 161800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240319 | 161700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240319 | 161600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240319 | 161500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240319 | 161400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240319 | 161300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240319 | 161200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240319 | 161100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240319 | 161000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 153 | 20240319 | 160900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240319 | 160800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240319 | 160700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240319 | 160600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240319 | 160500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240319 | 160400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240319 | 160300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240319 | 160200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240319 | 160100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240319 | 160000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240319 | 155900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240319 | 155800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240319 | 155700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240319 | 155600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240319 | 155500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240319 | 155400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240319 | 155300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240319 | 155200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240319 | 155100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240319 | 155000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240319 | 154900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240319 | 154800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240319 | 154700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240319 | 154600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240319 | 154500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240319 | 154400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240319 | 154300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240319 | 154200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240319 | 154100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240319 | 154000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 183 | 20240319 | 153900 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240319 | 153800 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240319 | 153700 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240319 | 153600 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240319 | 153500 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240319 | 153400 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240319 | 153300 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240319 | 153200 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240319 | 153100 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240319 | 153000 | 3678326890 | 17680 | 17680 | 17680 | 17680 | 1254 |
| 193 | 20240319 | 152900 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240319 | 152800 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240319 | 152700 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240319 | 152600 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240319 | 152500 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240319 | 152400 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240319 | 152300 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240319 | 152200 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240319 | 152100 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240319 | 152000 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240319 | 151900 | 3656156170 | 17690 | 17690 | 17690 | 17690 | 72 |
| 204 | 20240319 | 151800 | 3654882490 | 17700 | 17700 | 17700 | 17690 | 524 |
| 205 | 20240319 | 151700 | 3645608060 | 17700 | 17700 | 17700 | 17700 | 72 |
| 206 | 20240319 | 151600 | 3644333660 | 17690 | 17690 | 17690 | 17690 | 122 |
| 207 | 20240319 | 151500 | 3642175480 | 17690 | 17690 | 17690 | 17690 | 345 |
| 208 | 20240319 | 151400 | 3636072430 | 17690 | 17690 | 17690 | 17690 | 77 |
| 209 | 20240319 | 151300 | 3634710300 | 17690 | 17690 | 17690 | 17690 | 50 |
| 210 | 20240319 | 151200 | 3633825800 | 17700 | 17700 | 17710 | 17700 | 106 |
| 211 | 20240319 | 151100 | 3631949090 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240319 | 151000 | 3631949090 | 17710 | 17690 | 17710 | 17690 | 13 |
| 213 | 20240319 | 150900 | 3631719080 | 17710 | 17720 | 17720 | 17700 | 1287 |
| 214 | 20240319 | 150800 | 3608928230 | 17730 | 17750 | 17750 | 17720 | 272 |
| 215 | 20240319 | 150700 | 3604104580 | 17730 | 17750 | 17770 | 17730 | 586 |
| 216 | 20240319 | 150600 | 3593710300 | 17760 | 17720 | 17760 | 17720 | 704 |
| 217 | 20240319 | 150500 | 3581235340 | 17720 | 17710 | 17720 | 17710 | 625 |
| 218 | 20240319 | 150400 | 3570161320 | 17710 | 17720 | 17720 | 17710 | 413 |
| 219 | 20240319 | 150300 | 3562846500 | 17710 | 17720 | 17720 | 17710 | 247 |
| 220 | 20240319 | 150200 | 3558471430 | 17710 | 17710 | 17710 | 17710 | 177 |
| 221 | 20240319 | 150100 | 3555336760 | 17710 | 17700 | 17710 | 17700 | 598 |
| 222 | 20240319 | 150000 | 3544749860 | 17700 | 17700 | 17700 | 17700 | 358 |
| 223 | 20240319 | 145900 | 3538413260 | 17700 | 17690 | 17700 | 17690 | 179 |
| 224 | 20240319 | 145800 | 3535244980 | 17710 | 17690 | 17710 | 17690 | 254 |
| 225 | 20240319 | 145700 | 3530748510 | 17700 | 17700 | 17700 | 17700 | 572 |
| 226 | 20240319 | 145600 | 3520624110 | 17700 | 17700 | 17700 | 17700 | 254 |
| 227 | 20240319 | 145500 | 3516128310 | 17700 | 17700 | 17700 | 17700 | 179 |
| 228 | 20240319 | 145400 | 3512960010 | 17700 | 17700 | 17700 | 17700 | 354 |
| 229 | 20240319 | 145300 | 3506694210 | 17700 | 17700 | 17700 | 17690 | 321 |
| 230 | 20240319 | 145200 | 3501014280 | 17690 | 17690 | 17690 | 17690 | 177 |
| 231 | 20240319 | 145100 | 3497883150 | 17690 | 17690 | 17690 | 17690 | 177 |
| 232 | 20240319 | 145000 | 3494752020 | 17690 | 17680 | 17700 | 17680 | 404 |
| 233 | 20240319 | 144900 | 3487603110 | 17680 | 17700 | 17700 | 17680 | 178 |
| 234 | 20240319 | 144800 | 3484456050 | 17700 | 17690 | 17700 | 17690 | 332 |
| 235 | 20240319 | 144700 | 3478582200 | 17690 | 17690 | 17700 | 17680 | 1301 |
| 236 | 20240319 | 144600 | 3455566110 | 17690 | 17680 | 17690 | 17680 | 731 |
| 237 | 20240319 | 144500 | 3442640260 | 17680 | 17680 | 17680 | 17680 | 240 |
| 238 | 20240319 | 144400 | 3438397060 | 17680 | 17690 | 17690 | 17680 | 660 |
| 239 | 20240319 | 144300 | 3426726490 | 17680 | 17680 | 17680 | 17680 | 1077 |
| 240 | 20240319 | 144200 | 3407685130 | 17680 | 17670 | 17680 | 17670 | 465 |
| 241 | 20240319 | 144100 | 3399467910 | 17670 | 17670 | 17670 | 17670 | 177 |
| 242 | 20240319 | 144000 | 3396340320 | 17670 | 17660 | 17670 | 17650 | 643 |
| 243 | 20240319 | 143900 | 3384984370 | 17650 | 17660 | 17660 | 17650 | 835 |
| 244 | 20240319 | 143800 | 3370239910 | 17660 | 17670 | 17670 | 17660 | 820 |
| 245 | 20240319 | 143700 | 3355751270 | 17670 | 17660 | 17670 | 17660 | 396 |
| 246 | 20240319 | 143600 | 3348756140 | 17660 | 17680 | 17680 | 17660 | 1177 |
| 247 | 20240319 | 143500 | 3327957580 | 17670 | 17670 | 17670 | 17670 | 265 |
| 248 | 20240319 | 143400 | 3323275030 | 17680 | 17680 | 17680 | 17680 | 649 |
| 249 | 20240319 | 143300 | 3311800710 | 17680 | 17680 | 17680 | 17680 | 240 |
| 250 | 20240319 | 143200 | 3307557510 | 17680 | 17690 | 17690 | 17670 | 958 |
| 251 | 20240319 | 143100 | 3290619070 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20240319 | 143000 | 3290619070 | 17690 | 17690 | 17690 | 17690 | 177 |
| 253 | 20240319 | 142900 | 3287487940 | 17700 | 17700 | 17700 | 17700 | 401 |
| 254 | 20240319 | 142800 | 3280390240 | 17690 | 17710 | 17710 | 17690 | 1110 |
| 255 | 20240319 | 142700 | 3260744030 | 17720 | 17720 | 17720 | 17720 | 354 |
| 256 | 20240319 | 142600 | 3254471150 | 17720 | 17720 | 17720 | 17720 | 354 |
| 257 | 20240319 | 142500 | 3248198270 | 17700 | 17710 | 17710 | 17700 | 270 |
| 258 | 20240319 | 142400 | 3243417150 | 17720 | 17720 | 17720 | 17720 | 177 |
| 259 | 20240319 | 142300 | 3240280710 | 17720 | 17720 | 17720 | 17720 | 531 |
| 260 | 20240319 | 142200 | 3230871390 | 17720 | 17710 | 17720 | 17710 | 516 |
| 261 | 20240319 | 142100 | 3221732030 | 17720 | 17720 | 17720 | 17710 | 1341 |
| 262 | 20240319 | 142000 | 3197977350 | 17720 | 17750 | 17750 | 17720 | 2422 |
| 263 | 20240319 | 141900 | 3155036380 | 17750 | 17780 | 17780 | 17750 | 701 |
| 264 | 20240319 | 141800 | 3142584030 | 17780 | 17770 | 17780 | 17770 | 230 |
| 265 | 20240319 | 141700 | 3138496320 | 17770 | 17770 | 17770 | 17770 | 213 |
| 266 | 20240319 | 141600 | 3134711310 | 17770 | 17790 | 17790 | 17770 | 988 |
| 267 | 20240319 | 141500 | 3117149240 | 17790 | 17790 | 17790 | 17790 | 77 |
| 268 | 20240319 | 141400 | 3115779410 | 17770 | 17780 | 17780 | 17770 | 554 |
| 269 | 20240319 | 141300 | 3105931290 | 17800 | 17800 | 17800 | 17800 | 9 |
| 270 | 20240319 | 141200 | 3105771090 | 17790 | 17770 | 17790 | 17770 | 979 |
| 271 | 20240319 | 141100 | 3088360060 | 17770 | 17770 | 17770 | 17770 | 225 |
| 272 | 20240319 | 141000 | 3084361810 | 17770 | 17760 | 17770 | 17760 | 198 |
| 273 | 20240319 | 140900 | 3080843560 | 17770 | 17770 | 17770 | 17770 | 364 |
| 274 | 20240319 | 140800 | 3074375280 | 17770 | 17770 | 17770 | 17770 | 236 |
| 275 | 20240319 | 140700 | 3070181560 | 17760 | 17770 | 17770 | 17760 | 269 |
| 276 | 20240319 | 140600 | 3065401530 | 17760 | 17780 | 17800 | 17760 | 323 |
| 277 | 20240319 | 140500 | 3059658360 | 17770 | 17770 | 17780 | 17770 | 425 |
| 278 | 20240319 | 140400 | 3052105490 | 17790 | 17790 | 17790 | 17780 | 576 |
| 279 | 20240319 | 140300 | 3041859250 | 17780 | 17770 | 17780 | 17770 | 462 |
| 280 | 20240319 | 140200 | 3033647840 | 17770 | 17770 | 17770 | 17770 | 1023 |
| 281 | 20240319 | 140100 | 3015469130 | 17770 | 17770 | 17770 | 17770 | 48 |
| 282 | 20240319 | 140000 | 3014616170 | 17760 | 17760 | 17760 | 17750 | 316 |
| 283 | 20240319 | 135900 | 3009004210 | 17760 | 17760 | 17760 | 17760 | 177 |
| 284 | 20240319 | 135800 | 3005860690 | 17760 | 17750 | 17760 | 17750 | 422 |
| 285 | 20240319 | 135700 | 2998366970 | 17760 | 17760 | 17760 | 17760 | 304 |
| 286 | 20240319 | 135600 | 2992967930 | 17750 | 17770 | 17770 | 17740 | 189 |
| 287 | 20240319 | 135500 | 2989612740 | 17760 | 17770 | 17770 | 17760 | 354 |
| 288 | 20240319 | 135400 | 2983323930 | 17760 | 17760 | 17760 | 17760 | 637 |
| 289 | 20240319 | 135300 | 2972010810 | 17760 | 17760 | 17760 | 17760 | 773 |
| 290 | 20240319 | 135200 | 2958282330 | 17760 | 17760 | 17760 | 17760 | 370 |
| 291 | 20240319 | 135100 | 2951711130 | 17750 | 17760 | 17760 | 17750 | 499 |
| 292 | 20240319 | 135000 | 2942849890 | 17750 | 17750 | 17750 | 17750 | 284 |
| 293 | 20240319 | 134900 | 2937808890 | 17760 | 17760 | 17760 | 17760 | 151 |
| 294 | 20240319 | 134800 | 2935127130 | 17760 | 17750 | 17760 | 17750 | 354 |
| 295 | 20240319 | 134700 | 2928841860 | 17750 | 17750 | 17750 | 17750 | 177 |
| 296 | 20240319 | 134600 | 2925700110 | 17750 | 17750 | 17750 | 17750 | 177 |
| 297 | 20240319 | 134500 | 2922558360 | 17750 | 17770 | 17770 | 17750 | 495 |
| 298 | 20240319 | 134400 | 2913766540 | 17760 | 17760 | 17760 | 17760 | 165 |
| 299 | 20240319 | 134300 | 2910836140 | 17760 | 17770 | 17770 | 17760 | 178 |
| 300 | 20240319 | 134200 | 2907674850 | 17770 | 17770 | 17770 | 17770 | 421 |
| 301 | 20240319 | 134100 | 2900193680 | 17750 | 17790 | 17790 | 17750 | 1001 |
| 302 | 20240319 | 134000 | 2882418220 | 17790 | 17760 | 17790 | 17760 | 478 |
| 303 | 20240319 | 133900 | 2873928910 | 17760 | 17780 | 17780 | 17760 | 635 |
| 304 | 20240319 | 133800 | 2862646440 | 17790 | 17790 | 17790 | 17790 | 356 |
| 305 | 20240319 | 133700 | 2856313200 | 17790 | 17790 | 17790 | 17790 | 189 |
| 306 | 20240319 | 133600 | 2852950890 | 17790 | 17790 | 17790 | 17780 | 598 |
| 307 | 20240319 | 133500 | 2842317150 | 17770 | 17770 | 17770 | 17770 | 305 |
| 308 | 20240319 | 133400 | 2836897300 | 17760 | 17800 | 17800 | 17750 | 4428 |
| 309 | 20240319 | 133300 | 2758271010 | 17790 | 17790 | 17790 | 17790 | 224 |
| 310 | 20240319 | 133200 | 2754286050 | 17790 | 17790 | 17790 | 17790 | 177 |
| 311 | 20240319 | 133100 | 2751137220 | 17790 | 17790 | 17790 | 17790 | 354 |
| 312 | 20240319 | 133000 | 2744839560 | 17780 | 17800 | 17800 | 17780 | 566 |
| 313 | 20240319 | 132900 | 2734768660 | 17790 | 17800 | 17800 | 17790 | 497 |
| 314 | 20240319 | 132800 | 2725922660 | 17800 | 17800 | 17800 | 17800 | 354 |
| 315 | 20240319 | 132700 | 2719621460 | 17800 | 17800 | 17800 | 17800 | 180 |
| 316 | 20240319 | 132600 | 2716417460 | 17790 | 17790 | 17790 | 17790 | 189 |
| 317 | 20240319 | 132500 | 2713055150 | 17790 | 17790 | 17800 | 17790 | 671 |
| 318 | 20240319 | 132400 | 2701116280 | 17800 | 17800 | 17800 | 17790 | 529 |
| 319 | 20240319 | 132300 | 2691701830 | 17790 | 17780 | 17800 | 17780 | 707 |
| 320 | 20240319 | 132200 | 2679123200 | 17790 | 17790 | 17790 | 17790 | 180 |
| 321 | 20240319 | 132100 | 2675921000 | 17780 | 17770 | 17780 | 17770 | 352 |
| 322 | 20240319 | 132000 | 2669664200 | 17780 | 17790 | 17790 | 17780 | 186 |
| 323 | 20240319 | 131900 | 2666355350 | 17780 | 17790 | 17790 | 17780 | 430 |
| 324 | 20240319 | 131800 | 2658706590 | 17800 | 17780 | 17800 | 17750 | 1268 |
| 325 | 20240319 | 131700 | 2636151680 | 17790 | 17790 | 17790 | 17770 | 377 |
| 326 | 20240319 | 131600 | 2629448400 | 17790 | 17790 | 17800 | 17750 | 1924 |
| 327 | 20240319 | 131500 | 2595251930 | 17800 | 17800 | 17800 | 17790 | 1281 |
| 328 | 20240319 | 131400 | 2572459400 | 17820 | 17830 | 17830 | 17820 | 468 |
| 329 | 20240319 | 131300 | 2564117860 | 17830 | 17820 | 17830 | 17820 | 266 |
| 330 | 20240319 | 131200 | 2559377100 | 17820 | 17790 | 17820 | 17790 | 4667 |
| 331 | 20240319 | 131100 | 2476311570 | 17790 | 17780 | 17790 | 17780 | 936 |
| 332 | 20240319 | 131000 | 2459668690 | 17780 | 17770 | 17780 | 17770 | 1492 |
| 333 | 20240319 | 130900 | 2433150540 | 17770 | 17770 | 17770 | 17770 | 110 |
| 334 | 20240319 | 130800 | 2431195840 | 17780 | 17780 | 17780 | 17770 | 433 |
| 335 | 20240319 | 130700 | 2423497400 | 17780 | 17780 | 17780 | 17780 | 177 |
| 336 | 20240319 | 130600 | 2420350340 | 17770 | 17780 | 17780 | 17770 | 509 |
| 337 | 20240319 | 130500 | 2411303440 | 17780 | 17770 | 17780 | 17770 | 218 |
| 338 | 20240319 | 130400 | 2407427810 | 17750 | 17760 | 17770 | 17750 | 617 |
| 339 | 20240319 | 130300 | 2396465170 | 17760 | 17760 | 17760 | 17760 | 211 |
| 340 | 20240319 | 130200 | 2392717810 | 17760 | 17760 | 17760 | 17760 | 177 |
| 341 | 20240319 | 130100 | 2389574290 | 17760 | 17760 | 17760 | 17760 | 177 |
| 342 | 20240319 | 130000 | 2386430770 | 17760 | 17760 | 17760 | 17760 | 355 |
| 343 | 20240319 | 125900 | 2380125970 | 17760 | 17760 | 17760 | 17760 | 259 |
| 344 | 20240319 | 125800 | 2375526130 | 17760 | 17770 | 17770 | 17760 | 807 |
| 345 | 20240319 | 125700 | 2361192040 | 17760 | 17770 | 17770 | 17760 | 392 |
| 346 | 20240319 | 125600 | 2354226580 | 17770 | 17770 | 17770 | 17770 | 241 |
| 347 | 20240319 | 125500 | 2349944010 | 17780 | 17770 | 17780 | 17770 | 654 |
| 348 | 20240319 | 125400 | 2338320050 | 17770 | 17780 | 17780 | 17770 | 2505 |
| 349 | 20240319 | 125300 | 2293805340 | 17780 | 17770 | 17780 | 17770 | 935 |
| 350 | 20240319 | 125200 | 2277187690 | 17770 | 17770 | 17770 | 17770 | 177 |
| 351 | 20240319 | 125100 | 2274042400 | 17770 | 17770 | 17770 | 17770 | 207 |
| 352 | 20240319 | 125000 | 2270364010 | 17770 | 17760 | 17770 | 17760 | 511 |
| 353 | 20240319 | 124900 | 2261285390 | 17750 | 17760 | 17760 | 17750 | 197 |
| 354 | 20240319 | 124800 | 2257786870 | 17720 | 17760 | 17760 | 17720 | 404 |
| 355 | 20240319 | 124700 | 2250621810 | 17770 | 17750 | 17770 | 17750 | 308 |
| 356 | 20240319 | 124600 | 2245152230 | 17750 | 17760 | 17760 | 17750 | 429 |
| 357 | 20240319 | 124500 | 2237535170 | 17770 | 17770 | 17770 | 17770 | 177 |
| 358 | 20240319 | 124400 | 2234389880 | 17770 | 17770 | 17770 | 17770 | 513 |
| 359 | 20240319 | 124300 | 2225273870 | 17770 | 17750 | 17770 | 17750 | 354 |
| 360 | 20240319 | 124200 | 2218987930 | 17750 | 17760 | 17760 | 17750 | 361 |
| 361 | 20240319 | 124100 | 2212579010 | 17760 | 17760 | 17770 | 17760 | 207 |
| 362 | 20240319 | 124000 | 2208900910 | 17770 | 17770 | 17770 | 17770 | 684 |
| 363 | 20240319 | 123900 | 2196746230 | 17770 | 17760 | 17770 | 17760 | 200 |
| 364 | 20240319 | 123800 | 2193192460 | 17760 | 17760 | 17760 | 17760 | 386 |
| 365 | 20240319 | 123700 | 2186337100 | 17760 | 17760 | 17760 | 17760 | 277 |
| 366 | 20240319 | 123600 | 2181417580 | 17760 | 17760 | 17760 | 17760 | 503 |
| 367 | 20240319 | 123500 | 2172484300 | 17760 | 17750 | 17760 | 17750 | 232 |
| 368 | 20240319 | 123400 | 2168363990 | 17760 | 17750 | 17760 | 17750 | 324 |
| 369 | 20240319 | 123300 | 2162610500 | 17750 | 17750 | 17750 | 17750 | 208 |
| 370 | 20240319 | 123200 | 2158918500 | 17760 | 17760 | 17760 | 17760 | 179 |
| 371 | 20240319 | 123100 | 2155739460 | 17750 | 17740 | 17750 | 17740 | 409 |
| 372 | 20240319 | 123000 | 2148479810 | 17750 | 17750 | 17750 | 17750 | 12 |
| 373 | 20240319 | 122900 | 2148266810 | 17750 | 17750 | 17750 | 17750 | 342 |
| 374 | 20240319 | 122800 | 2142196310 | 17760 | 17750 | 17760 | 17750 | 335 |
| 375 | 20240319 | 122700 | 2136246810 | 17750 | 17750 | 17750 | 17750 | 268 |
| 376 | 20240319 | 122600 | 2131489810 | 17750 | 17750 | 17750 | 17750 | 177 |
| 377 | 20240319 | 122500 | 2128348060 | 17750 | 17760 | 17760 | 17750 | 494 |
| 378 | 20240319 | 122400 | 2119575360 | 17750 | 17740 | 17750 | 17740 | 101 |
| 379 | 20240319 | 122300 | 2117782620 | 17740 | 17750 | 17750 | 17740 | 567 |
| 380 | 20240319 | 122200 | 2107718470 | 17750 | 17740 | 17750 | 17740 | 405 |
| 381 | 20240319 | 122100 | 2100533280 | 17740 | 17740 | 17740 | 17740 | 2 |
| 382 | 20240319 | 122000 | 2100497800 | 17750 | 17750 | 17750 | 17750 | 177 |
| 383 | 20240319 | 121900 | 2097356050 | 17750 | 17740 | 17750 | 17740 | 402 |
| 384 | 20240319 | 121800 | 2090222530 | 17730 | 17730 | 17730 | 17730 | 129 |
| 385 | 20240319 | 121700 | 2087935360 | 17740 | 17750 | 17750 | 17740 | 354 |
| 386 | 20240319 | 121600 | 2081653630 | 17740 | 17770 | 17770 | 17740 | 62 |
| 387 | 20240319 | 121500 | 2080553160 | 17760 | 17760 | 17760 | 17760 | 403 |
| 388 | 20240319 | 121400 | 2073395880 | 17760 | 17760 | 17760 | 17760 | 177 |
| 389 | 20240319 | 121300 | 2070252360 | 17760 | 17760 | 17760 | 17760 | 246 |
| 390 | 20240319 | 121200 | 2065883400 | 17760 | 17760 | 17760 | 17750 | 361 |
| 391 | 20240319 | 121100 | 2059472100 | 17760 | 17750 | 17770 | 17750 | 245 |
| 392 | 20240319 | 121000 | 2055120910 | 17760 | 17750 | 17760 | 17750 | 164 |
| 393 | 20240319 | 120900 | 2052209890 | 17750 | 17750 | 17750 | 17750 | 208 |
| 394 | 20240319 | 120800 | 2048517890 | 17750 | 17750 | 17750 | 17750 | 355 |
| 395 | 20240319 | 120700 | 2042216640 | 17750 | 17750 | 17750 | 17750 | 193 |
| 396 | 20240319 | 120600 | 2038790890 | 17750 | 17740 | 17750 | 17740 | 253 |
| 397 | 20240319 | 120500 | 2034300240 | 17750 | 17750 | 17750 | 17750 | 356 |
| 398 | 20240319 | 120400 | 2027981240 | 17760 | 17770 | 17770 | 17760 | 834 |
| 399 | 20240319 | 120300 | 2013167090 | 17770 | 17770 | 17770 | 17770 | 177 |
| 400 | 20240319 | 120200 | 2010021800 | 17760 | 17770 | 17770 | 17760 | 180 |
| 401 | 20240319 | 120100 | 2006823230 | 17770 | 17770 | 17770 | 17770 | 413 |
| 402 | 20240319 | 120000 | 1999484220 | 17770 | 17770 | 17770 | 17770 | 177 |
| 403 | 20240319 | 115900 | 1996338930 | 17760 | 17770 | 17770 | 17760 | 187 |
| 404 | 20240319 | 115800 | 1993016040 | 17770 | 17750 | 17770 | 17750 | 578 |
| 405 | 20240319 | 115700 | 1982752700 | 17750 | 17750 | 17750 | 17750 | 178 |
| 406 | 20240319 | 115600 | 1979593200 | 17750 | 17750 | 17750 | 17750 | 257 |
| 407 | 20240319 | 115500 | 1975031450 | 17750 | 17750 | 17750 | 17750 | 940 |
| 408 | 20240319 | 115400 | 1958346450 | 17740 | 17740 | 17740 | 17740 | 193 |
| 409 | 20240319 | 115300 | 1954922630 | 17740 | 17740 | 17740 | 17740 | 328 |
| 410 | 20240319 | 115200 | 1949103910 | 17740 | 17740 | 17740 | 17740 | 177 |
| 411 | 20240319 | 115100 | 1945963930 | 17730 | 17750 | 17750 | 17730 | 180 |
| 412 | 20240319 | 115000 | 1942768990 | 17770 | 17780 | 17780 | 17770 | 411 |
| 413 | 20240319 | 114900 | 1935461440 | 17770 | 17740 | 17770 | 17740 | 428 |
| 414 | 20240319 | 114800 | 1927864010 | 17740 | 17750 | 17750 | 17740 | 269 |
| 415 | 20240319 | 114700 | 1923090180 | 17750 | 17750 | 17750 | 17750 | 242 |
| 416 | 20240319 | 114600 | 1918794680 | 17750 | 17770 | 17770 | 17750 | 515 |
| 417 | 20240319 | 114500 | 1909648280 | 17770 | 17770 | 17770 | 17770 | 311 |
| 418 | 20240319 | 114400 | 1904121810 | 17780 | 17780 | 17780 | 17780 | 909 |
| 419 | 20240319 | 114300 | 1887959790 | 17770 | 17770 | 17770 | 17770 | 150 |
| 420 | 20240319 | 114200 | 1885294290 | 17770 | 17770 | 17770 | 17730 | 373 |
| 421 | 20240319 | 114100 | 1878669310 | 17750 | 17780 | 17780 | 17690 | 3731 |
| 422 | 20240319 | 114000 | 1812443740 | 17780 | 17780 | 17780 | 17770 | 293 |
| 423 | 20240319 | 113900 | 1807234220 | 17780 | 17770 | 17780 | 17770 | 239 |
| 424 | 20240319 | 113800 | 1802984910 | 17780 | 17770 | 17780 | 17770 | 1396 |
| 425 | 20240319 | 113700 | 1778175730 | 17770 | 17770 | 17770 | 17770 | 354 |
| 426 | 20240319 | 113600 | 1771885150 | 17770 | 17770 | 17770 | 17770 | 177 |
| 427 | 20240319 | 113500 | 1768739860 | 17770 | 17760 | 17770 | 17760 | 298 |
| 428 | 20240319 | 113400 | 1763445400 | 17760 | 17760 | 17760 | 17760 | 302 |
| 429 | 20240319 | 113300 | 1758081880 | 17770 | 17770 | 17770 | 17770 | 796 |
| 430 | 20240319 | 113200 | 1743936960 | 17770 | 17770 | 17770 | 17770 | 207 |
| 431 | 20240319 | 113100 | 1740258570 | 17770 | 17770 | 17770 | 17770 | 498 |
| 432 | 20240319 | 113000 | 1731409110 | 17760 | 17770 | 17770 | 17760 | 564 |
| 433 | 20240319 | 112900 | 1721387940 | 17770 | 17770 | 17770 | 17760 | 196 |
| 434 | 20240319 | 112800 | 1717906460 | 17770 | 17750 | 17770 | 17750 | 1016 |
| 435 | 20240319 | 112700 | 1699870580 | 17740 | 17750 | 17750 | 17740 | 601 |
| 436 | 20240319 | 112600 | 1689205200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 437 | 20240319 | 112500 | 1689205200 | 17750 | 17740 | 17750 | 17740 | 359 |
| 438 | 20240319 | 112400 | 1682833050 | 17750 | 17750 | 17750 | 17740 | 403 |
| 439 | 20240319 | 112300 | 1675679900 | 17740 | 17740 | 17740 | 17740 | 24 |
| 440 | 20240319 | 112200 | 1675254140 | 17740 | 17740 | 17750 | 17740 | 1297 |
| 441 | 20240319 | 112100 | 1652241820 | 17740 | 17730 | 17740 | 17730 | 133 |
| 442 | 20240319 | 112000 | 1649882880 | 17730 | 17730 | 17730 | 17730 | 354 |
| 443 | 20240319 | 111900 | 1643606460 | 17730 | 17740 | 17740 | 17730 | 576 |
| 444 | 20240319 | 111800 | 1633392210 | 17740 | 17740 | 17740 | 17740 | 177 |
| 445 | 20240319 | 111700 | 1630252230 | 17730 | 17730 | 17740 | 17730 | 607 |
| 446 | 20240319 | 111600 | 1619486000 | 17720 | 17720 | 17720 | 17720 | 69 |
| 447 | 20240319 | 111500 | 1618263320 | 17700 | 17690 | 17700 | 17690 | 340 |
| 448 | 20240319 | 111400 | 1612246330 | 17690 | 17690 | 17690 | 17680 | 358 |
| 449 | 20240319 | 111300 | 1605915040 | 17700 | 17700 | 17700 | 17700 | 354 |
| 450 | 20240319 | 111200 | 1599649240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 451 | 20240319 | 111100 | 1599649240 | 17680 | 17680 | 17680 | 17680 | 417 |
| 452 | 20240319 | 111000 | 1592276680 | 17680 | 17680 | 17680 | 17680 | 364 |
| 453 | 20240319 | 110900 | 1585841160 | 17650 | 17660 | 17660 | 17650 | 2111 |
| 454 | 20240319 | 110800 | 1548581000 | 17670 | 17700 | 17720 | 17670 | 1299 |
| 455 | 20240319 | 110700 | 1525616470 | 17700 | 17650 | 17700 | 17650 | 396 |
| 456 | 20240319 | 110600 | 1518611010 | 17710 | 17730 | 17730 | 17650 | 1601 |
| 457 | 20240319 | 110500 | 1490308380 | 17730 | 17700 | 17730 | 17700 | 281 |
| 458 | 20240319 | 110400 | 1485332750 | 17700 | 17700 | 17700 | 17700 | 65 |
| 459 | 20240319 | 110300 | 1484182250 | 17700 | 17700 | 17700 | 17700 | 665 |
| 460 | 20240319 | 110200 | 1472411750 | 17700 | 17680 | 17700 | 17670 | 467 |
| 461 | 20240319 | 110100 | 1464156750 | 17700 | 17680 | 17700 | 17680 | 54 |
| 462 | 20240319 | 110000 | 1463201410 | 17700 | 17700 | 17700 | 17700 | 246 |
| 463 | 20240319 | 105900 | 1458847210 | 17700 | 17710 | 17710 | 17640 | 2060 |
| 464 | 20240319 | 105800 | 1422443960 | 17700 | 17710 | 17710 | 17700 | 75 |
| 465 | 20240319 | 105700 | 1421115810 | 17710 | 17710 | 17710 | 17650 | 5297 |
| 466 | 20240319 | 105600 | 1327581960 | 17720 | 17700 | 17720 | 17700 | 354 |
| 467 | 20240319 | 105500 | 1321313640 | 17700 | 17700 | 17700 | 17700 | 57 |
| 468 | 20240319 | 105400 | 1320304740 | 17680 | 17690 | 17710 | 17650 | 6318 |
| 469 | 20240319 | 105300 | 1208684440 | 17720 | 17720 | 17720 | 17720 | 428 |
| 470 | 20240319 | 105200 | 1201100280 | 17720 | 17720 | 17720 | 17720 | 30 |
| 471 | 20240319 | 105100 | 1200568680 | 17700 | 17720 | 17720 | 17690 | 502 |
| 472 | 20240319 | 105000 | 1191686760 | 17720 | 17710 | 17730 | 17690 | 704 |
| 473 | 20240319 | 104900 | 1179221710 | 17720 | 17710 | 17720 | 17710 | 39 |
| 474 | 20240319 | 104800 | 1178530800 | 17700 | 17740 | 17740 | 17670 | 5530 |
| 475 | 20240319 | 104700 | 1080713870 | 17740 | 17740 | 17740 | 17740 | 170 |
| 476 | 20240319 | 104600 | 1077698070 | 17730 | 17710 | 17730 | 17710 | 522 |
| 477 | 20240319 | 104500 | 1068448240 | 17710 | 17710 | 17710 | 17710 | 226 |
| 478 | 20240319 | 104400 | 1064445780 | 17710 | 17730 | 17730 | 17710 | 977 |
| 479 | 20240319 | 104300 | 1047136310 | 17730 | 17740 | 17740 | 17720 | 747 |
| 480 | 20240319 | 104200 | 1033890530 | 17760 | 17760 | 17760 | 17760 | 415 |
| 481 | 20240319 | 104100 | 1026520130 | 17760 | 17760 | 17790 | 17730 | 4481 |
| 482 | 20240319 | 104000 | 947031970 | 17790 | 17750 | 17790 | 17750 | 418 |
| 483 | 20240319 | 103900 | 939604910 | 17760 | 17790 | 17790 | 17740 | 1261 |
| 484 | 20240319 | 103800 | 917196660 | 17780 | 17770 | 17780 | 17770 | 64 |
| 485 | 20240319 | 103700 | 916058960 | 17780 | 17780 | 17780 | 17780 | 476 |
| 486 | 20240319 | 103600 | 907595680 | 17770 | 17760 | 17770 | 17760 | 355 |
| 487 | 20240319 | 103500 | 901288470 | 17760 | 17760 | 17760 | 17760 | 14 |
| 488 | 20240319 | 103400 | 901039830 | 17760 | 17760 | 17770 | 17760 | 251 |
| 489 | 20240319 | 103300 | 896579590 | 17760 | 17750 | 17760 | 17750 | 664 |
| 490 | 20240319 | 103200 | 884786970 | 17750 | 17730 | 17750 | 17730 | 70 |
| 491 | 20240319 | 103100 | 883545430 | 17740 | 17730 | 17750 | 17730 | 605 |
| 492 | 20240319 | 103000 | 872810030 | 17740 | 17730 | 17740 | 17730 | 439 |
| 493 | 20240319 | 102900 | 865023410 | 17680 | 17680 | 17690 | 17680 | 449 |
| 494 | 20240319 | 102800 | 857082180 | 17690 | 17720 | 17730 | 17690 | 1799 |
| 495 | 20240319 | 102700 | 825242120 | 17700 | 17700 | 17700 | 17690 | 238 |
| 496 | 20240319 | 102600 | 821030060 | 17710 | 17740 | 17740 | 17710 | 1330 |
| 497 | 20240319 | 102500 | 797448700 | 17750 | 17730 | 17750 | 17720 | 234 |
| 498 | 20240319 | 102400 | 793298970 | 17700 | 17730 | 17730 | 17680 | 1530 |
| 499 | 20240319 | 102300 | 766199340 | 17770 | 17750 | 17770 | 17720 | 998 |
| 500 | 20240319 | 102200 | 748502430 | 17750 | 17740 | 17750 | 17740 | 383 |
| 501 | 20240319 | 102100 | 741704190 | 17740 | 17750 | 17750 | 17740 | 576 |
| 502 | 20240319 | 102000 | 731482410 | 17740 | 17780 | 17780 | 17740 | 232 |
| 503 | 20240319 | 101900 | 727359450 | 17780 | 17780 | 17790 | 17780 | 169 |
| 504 | 20240319 | 101800 | 724354620 | 17780 | 17770 | 17780 | 17770 | 371 |
| 505 | 20240319 | 101700 | 717761830 | 17760 | 17740 | 17760 | 17740 | 240 |
| 506 | 20240319 | 101600 | 713501250 | 17740 | 17740 | 17750 | 17740 | 539 |
| 507 | 20240319 | 101500 | 703935130 | 17740 | 17740 | 17740 | 17740 | 327 |
| 508 | 20240319 | 101400 | 698134150 | 17720 | 17720 | 17740 | 17720 | 1527 |
| 509 | 20240319 | 101300 | 671062210 | 17720 | 17720 | 17730 | 17720 | 694 |
| 510 | 20240319 | 101200 | 658759660 | 17720 | 17720 | 17730 | 17710 | 1629 |
| 511 | 20240319 | 101100 | 629885500 | 17710 | 17700 | 17720 | 17680 | 2535 |
| 512 | 20240319 | 101000 | 584995590 | 17710 | 17660 | 17710 | 17660 | 2920 |
| 513 | 20240319 | 100900 | 533352400 | 17660 | 17680 | 17680 | 17650 | 1001 |
| 514 | 20240319 | 100800 | 515670300 | 17670 | 17680 | 17690 | 17660 | 1524 |
| 515 | 20240319 | 100700 | 488731600 | 17680 | 17710 | 17710 | 17680 | 624 |
| 516 | 20240319 | 100600 | 477689300 | 17700 | 17710 | 17710 | 17700 | 389 |
| 517 | 20240319 | 100500 | 470802450 | 17710 | 17700 | 17710 | 17700 | 199 |
| 518 | 20240319 | 100400 | 467278170 | 17720 | 17720 | 17720 | 17690 | 295 |
| 519 | 20240319 | 100300 | 462052320 | 17720 | 17680 | 17720 | 17680 | 132 |
| 520 | 20240319 | 100200 | 459715100 | 17700 | 17690 | 17730 | 17680 | 2831 |
| 521 | 20240319 | 100100 | 409596270 | 17680 | 17650 | 17680 | 17650 | 722 |
| 522 | 20240319 | 100000 | 396845160 | 17650 | 17640 | 17660 | 17640 | 458 |
| 523 | 20240319 | 095900 | 388761160 | 17640 | 17660 | 17660 | 17640 | 177 |
| 524 | 20240319 | 095800 | 385638620 | 17650 | 17650 | 17650 | 17650 | 44 |
| 525 | 20240319 | 095700 | 384862020 | 17650 | 17640 | 17650 | 17640 | 218 |
| 526 | 20240319 | 095600 | 381016450 | 17630 | 17630 | 17640 | 17620 | 2084 |
| 527 | 20240319 | 095500 | 344278730 | 17630 | 17640 | 17640 | 17630 | 53 |
| 528 | 20240319 | 095400 | 343344010 | 17640 | 17640 | 17640 | 17640 | 2 |
| 529 | 20240319 | 095300 | 343308730 | 17640 | 17640 | 17640 | 17640 | 189 |
| 530 | 20240319 | 095200 | 339974770 | 17640 | 17640 | 17640 | 17640 | 248 |
| 531 | 20240319 | 095100 | 335600050 | 17640 | 17650 | 17650 | 17640 | 360 |
| 532 | 20240319 | 095000 | 329246650 | 17660 | 17660 | 17660 | 17650 | 263 |
| 533 | 20240319 | 094900 | 324602410 | 17660 | 17660 | 17660 | 17660 | 2355 |
| 534 | 20240319 | 094800 | 283013110 | 17670 | 17670 | 17670 | 17670 | 1 |
| 535 | 20240319 | 094700 | 282995440 | 17670 | 17680 | 17680 | 17670 | 9 |
| 536 | 20240319 | 094600 | 282836330 | 17680 | 17690 | 17690 | 17660 | 880 |
| 537 | 20240319 | 094500 | 267280940 | 17680 | 17680 | 17680 | 17680 | 47 |
| 538 | 20240319 | 094400 | 266449980 | 17690 | 17690 | 17690 | 17690 | 1 |
| 539 | 20240319 | 094300 | 266432290 | 17680 | 17680 | 17680 | 17680 | 73 |
| 540 | 20240319 | 094200 | 265141650 | 17690 | 17690 | 17690 | 17690 | 0 |
| 541 | 20240319 | 094100 | 265141650 | 17690 | 17690 | 17690 | 17690 | 5 |
| 542 | 20240319 | 094000 | 265053200 | 17690 | 17690 | 17690 | 17690 | 2 |
| 543 | 20240319 | 093900 | 265017820 | 17690 | 17690 | 17690 | 17690 | 2 |
| 544 | 20240319 | 093800 | 264982440 | 17690 | 17690 | 17690 | 17690 | 6 |
| 545 | 20240319 | 093700 | 264876300 | 17690 | 17700 | 17700 | 17660 | 173 |
| 546 | 20240319 | 093600 | 261818920 | 17660 | 17660 | 17690 | 17660 | 420 |
| 547 | 20240319 | 093500 | 254392780 | 17670 | 17670 | 17670 | 17670 | 30 |
| 548 | 20240319 | 093400 | 253862680 | 17660 | 17680 | 17680 | 17660 | 1142 |
| 549 | 20240319 | 093300 | 233681760 | 17680 | 17690 | 17690 | 17680 | 5 |
| 550 | 20240319 | 093200 | 233593320 | 17690 | 17680 | 17690 | 17680 | 2 |
| 551 | 20240319 | 093100 | 233557950 | 17700 | 17700 | 17700 | 17700 | 30 |
| 552 | 20240319 | 093000 | 233026950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 553 | 20240319 | 092900 | 233026950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 554 | 20240319 | 092800 | 233026950 | 17700 | 17700 | 17700 | 17700 | 3 |
| 555 | 20240319 | 092700 | 232973850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 556 | 20240319 | 092600 | 232973850 | 17710 | 17690 | 17710 | 17680 | 287 |
| 557 | 20240319 | 092500 | 227897420 | 17710 | 17690 | 17710 | 17690 | 14 |
| 558 | 20240319 | 092400 | 227649740 | 17720 | 17660 | 17720 | 17660 | 1584 |
| 559 | 20240319 | 092300 | 199610160 | 17660 | 17670 | 17670 | 17660 | 490 |
| 560 | 20240319 | 092200 | 190954840 | 17660 | 17670 | 17690 | 17660 | 110 |
| 561 | 20240319 | 092100 | 189010680 | 17660 | 17690 | 17690 | 17660 | 791 |
| 562 | 20240319 | 092000 | 175041220 | 17670 | 17690 | 17690 | 17670 | 58 |
| 563 | 20240319 | 091900 | 174015540 | 17700 | 17700 | 17700 | 17700 | 22 |
| 564 | 20240319 | 091800 | 173626140 | 17710 | 17710 | 17710 | 17710 | 4 |
| 565 | 20240319 | 091700 | 173555300 | 17710 | 17710 | 17720 | 17700 | 17 |
| 566 | 20240319 | 091600 | 173254270 | 17720 | 17690 | 17720 | 17680 | 464 |
| 567 | 20240319 | 091500 | 165045410 | 17680 | 17680 | 17680 | 17670 | 56 |
| 568 | 20240319 | 091400 | 164055450 | 17690 | 17720 | 17720 | 17690 | 572 |
| 569 | 20240319 | 091300 | 153930900 | 17720 | 17720 | 17720 | 17700 | 61 |
| 570 | 20240319 | 091200 | 152850960 | 17720 | 17730 | 17730 | 17720 | 89 |
| 571 | 20240319 | 091100 | 151273010 | 17750 | 17730 | 17750 | 17730 | 239 |
| 572 | 20240319 | 091000 | 147035520 | 17770 | 17820 | 17820 | 17700 | 1219 |
| 573 | 20240319 | 090900 | 125392020 | 17810 | 17790 | 17830 | 17790 | 157 |
| 574 | 20240319 | 090800 | 122598440 | 17760 | 17760 | 17760 | 17760 | 221 |
| 575 | 20240319 | 090700 | 118673480 | 17760 | 17790 | 17870 | 17760 | 335 |
| 576 | 20240319 | 090600 | 112707280 | 17780 | 17790 | 17800 | 17740 | 192 |
| 577 | 20240319 | 090500 | 109291610 | 17800 | 17770 | 17800 | 17730 | 817 |
| 578 | 20240319 | 090400 | 94752060 | 17740 | 17650 | 17740 | 17650 | 861 |
| 579 | 20240319 | 090300 | 79498780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 580 | 20240319 | 090200 | 79498780 | 17640 | 17640 | 17640 | 17640 | 1 |
| 581 | 20240319 | 090100 | 79481140 | 17640 | 17620 | 17640 | 17610 | 529 |
| 582 | 20240319 | 090000 | 70162560 | 17640 | 17740 | 17740 | 17640 | 3963 |