28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 3 | 20241016 | 184000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241016 | 183900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241016 | 183800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241016 | 183700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241016 | 183600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241016 | 183500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241016 | 183400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241016 | 183300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241016 | 183200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241016 | 183100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241016 | 183000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241016 | 182900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241016 | 182800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241016 | 182700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241016 | 182600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241016 | 182500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241016 | 182400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241016 | 182300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241016 | 182200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241016 | 182100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241016 | 182000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241016 | 181900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241016 | 181800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241016 | 181700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241016 | 181600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241016 | 181500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241016 | 181400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241016 | 181300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241016 | 181200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241016 | 181100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 33 | 20241016 | 181000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241016 | 180900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241016 | 180800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241016 | 180700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241016 | 180600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241016 | 180500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241016 | 180400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241016 | 180300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241016 | 180200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241016 | 180100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241016 | 180000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241016 | 175900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241016 | 175800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241016 | 175700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241016 | 175600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241016 | 175500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241016 | 175400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241016 | 175300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241016 | 175200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241016 | 175100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241016 | 175000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241016 | 174900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241016 | 174800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241016 | 174700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241016 | 174600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241016 | 174500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241016 | 174400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241016 | 174300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241016 | 174200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241016 | 174100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 63 | 20241016 | 174000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241016 | 173900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241016 | 173800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241016 | 173700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241016 | 173600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241016 | 173500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241016 | 173400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241016 | 173300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241016 | 173200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241016 | 173100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241016 | 173000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241016 | 172900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241016 | 172800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241016 | 172700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241016 | 172600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241016 | 172500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241016 | 172400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241016 | 172300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241016 | 172200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241016 | 172100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241016 | 172000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241016 | 171900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241016 | 171800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241016 | 171700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241016 | 171600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241016 | 171500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241016 | 171400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241016 | 171300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241016 | 171200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241016 | 171100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 93 | 20241016 | 171000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241016 | 170900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241016 | 170800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241016 | 170700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241016 | 170600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241016 | 170500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241016 | 170400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241016 | 170300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241016 | 170200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241016 | 170100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241016 | 170000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241016 | 165900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241016 | 165800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241016 | 165700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241016 | 165600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241016 | 165500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241016 | 165400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241016 | 165300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241016 | 165200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241016 | 165100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241016 | 165000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241016 | 164900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241016 | 164800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241016 | 164700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241016 | 164600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241016 | 164500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241016 | 164400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241016 | 164300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241016 | 164200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241016 | 164100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 123 | 20241016 | 164000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241016 | 163900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241016 | 163800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241016 | 163700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241016 | 163600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241016 | 163500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241016 | 163400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241016 | 163300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241016 | 163200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241016 | 163100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241016 | 163000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241016 | 162900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241016 | 162800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241016 | 162700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241016 | 162600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241016 | 162500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241016 | 162400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241016 | 162300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241016 | 162200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241016 | 162100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241016 | 162000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241016 | 161900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241016 | 161800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241016 | 161700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241016 | 161600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241016 | 161500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241016 | 161400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241016 | 161300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241016 | 161200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241016 | 161100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 153 | 20241016 | 161000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241016 | 160900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241016 | 160800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241016 | 160700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241016 | 160600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241016 | 160500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241016 | 160400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241016 | 160300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241016 | 160200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241016 | 160100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241016 | 160000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241016 | 155900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241016 | 155800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241016 | 155700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241016 | 155600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241016 | 155500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241016 | 155400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241016 | 155300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241016 | 155200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241016 | 155100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241016 | 155000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241016 | 154900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241016 | 154800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241016 | 154700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241016 | 154600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241016 | 154500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241016 | 154400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241016 | 154300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241016 | 154200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241016 | 154100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 183 | 20241016 | 154000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241016 | 153900 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241016 | 153800 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241016 | 153700 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241016 | 153600 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241016 | 153500 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241016 | 153400 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241016 | 153300 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241016 | 153200 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241016 | 153100 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241016 | 153000 | 1814835540 | 8410 | 8410 | 8410 | 8410 | 114325 |
| 194 | 20241016 | 152900 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20241016 | 152800 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20241016 | 152700 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20241016 | 152600 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20241016 | 152500 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20241016 | 152400 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20241016 | 152300 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20241016 | 152200 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20241016 | 152100 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20241016 | 152000 | 853362290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20241016 | 151900 | 853362290 | 8450 | 8450 | 8460 | 8450 | 1554 |
| 205 | 20241016 | 151800 | 840221970 | 8460 | 8460 | 8460 | 8460 | 103 |
| 206 | 20241016 | 151700 | 839350590 | 8450 | 8450 | 8450 | 8450 | 316 |
| 207 | 20241016 | 151600 | 836680390 | 8450 | 8460 | 8460 | 8450 | 164 |
| 208 | 20241016 | 151500 | 835294560 | 8450 | 8460 | 8460 | 8450 | 201 |
| 209 | 20241016 | 151400 | 833595670 | 8460 | 8460 | 8460 | 8460 | 313 |
| 210 | 20241016 | 151300 | 830947690 | 8460 | 8460 | 8470 | 8460 | 2720 |
| 211 | 20241016 | 151200 | 807924830 | 8450 | 8450 | 8460 | 8440 | 924 |
| 212 | 20241016 | 151100 | 800115550 | 8460 | 8450 | 8460 | 8450 | 253 |
| 213 | 20241016 | 151000 | 797977400 | 8450 | 8460 | 8460 | 8450 | 364 |
| 214 | 20241016 | 150900 | 794901100 | 8460 | 8450 | 8460 | 8450 | 465 |
| 215 | 20241016 | 150800 | 790971560 | 8460 | 8460 | 8460 | 8460 | 7 |
| 216 | 20241016 | 150700 | 790912340 | 8460 | 8450 | 8460 | 8450 | 264 |
| 217 | 20241016 | 150600 | 788681250 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20241016 | 150500 | 788681250 | 8460 | 8450 | 8460 | 8450 | 462 |
| 219 | 20241016 | 150400 | 784777050 | 8450 | 8450 | 8450 | 8450 | 272 |
| 220 | 20241016 | 150300 | 782478650 | 8460 | 8450 | 8460 | 8450 | 237 |
| 221 | 20241016 | 150200 | 780475710 | 8460 | 8450 | 8460 | 8450 | 477 |
| 222 | 20241016 | 150100 | 776444270 | 8450 | 8450 | 8460 | 8450 | 191 |
| 223 | 20241016 | 150000 | 774830030 | 8450 | 8460 | 8460 | 8450 | 2391 |
| 224 | 20241016 | 145900 | 754603500 | 8450 | 8460 | 8470 | 8450 | 934 |
| 225 | 20241016 | 145800 | 746700860 | 8470 | 8470 | 8470 | 8460 | 425 |
| 226 | 20241016 | 145700 | 743101840 | 8470 | 8470 | 8470 | 8460 | 806 |
| 227 | 20241016 | 145600 | 736279760 | 8460 | 8460 | 8470 | 8460 | 533 |
| 228 | 20241016 | 145500 | 731767470 | 8470 | 8470 | 8470 | 8460 | 454 |
| 229 | 20241016 | 145400 | 727923430 | 8470 | 8470 | 8470 | 8460 | 343 |
| 230 | 20241016 | 145300 | 725018420 | 8470 | 8460 | 8470 | 8460 | 121 |
| 231 | 20241016 | 145200 | 723994150 | 8470 | 8470 | 8470 | 8460 | 286 |
| 232 | 20241016 | 145100 | 721571800 | 8470 | 8470 | 8470 | 8460 | 358 |
| 233 | 20241016 | 145000 | 718539620 | 8460 | 8460 | 8470 | 8460 | 378 |
| 234 | 20241016 | 144900 | 715338980 | 8470 | 8470 | 8470 | 8460 | 426 |
| 235 | 20241016 | 144800 | 711731430 | 8470 | 8450 | 8470 | 8450 | 316 |
| 236 | 20241016 | 144700 | 709057910 | 8460 | 8460 | 8460 | 8440 | 467 |
| 237 | 20241016 | 144600 | 705108430 | 8450 | 8460 | 8460 | 8450 | 352 |
| 238 | 20241016 | 144500 | 702130590 | 8460 | 8460 | 8460 | 8450 | 380 |
| 239 | 20241016 | 144400 | 698916340 | 8460 | 8450 | 8460 | 8450 | 354 |
| 240 | 20241016 | 144300 | 695921850 | 8460 | 8460 | 8460 | 8460 | 295 |
| 241 | 20241016 | 144200 | 693426150 | 8450 | 8460 | 8460 | 8440 | 713 |
| 242 | 20241016 | 144100 | 687400180 | 8460 | 8440 | 8460 | 8440 | 378 |
| 243 | 20241016 | 144000 | 684203770 | 8440 | 8460 | 8470 | 8440 | 3024 |
| 244 | 20241016 | 143900 | 658627200 | 8460 | 8470 | 8470 | 8450 | 453 |
| 245 | 20241016 | 143800 | 654793290 | 8460 | 8470 | 8470 | 8450 | 44 |
| 246 | 20241016 | 143700 | 654420770 | 8450 | 8460 | 8470 | 8450 | 432 |
| 247 | 20241016 | 143600 | 650763790 | 8470 | 8470 | 8470 | 8460 | 448 |
| 248 | 20241016 | 143500 | 646970280 | 8470 | 8460 | 8470 | 8460 | 346 |
| 249 | 20241016 | 143400 | 644039780 | 8460 | 8470 | 8470 | 8450 | 426 |
| 250 | 20241016 | 143300 | 640433070 | 8470 | 8470 | 8470 | 8470 | 329 |
| 251 | 20241016 | 143200 | 637646440 | 8460 | 8460 | 8470 | 8460 | 300 |
| 252 | 20241016 | 143100 | 635105670 | 8460 | 8460 | 8460 | 8450 | 201 |
| 253 | 20241016 | 143000 | 633405700 | 8470 | 8460 | 8470 | 8450 | 435 |
| 254 | 20241016 | 142900 | 629724170 | 8470 | 8470 | 8470 | 8450 | 356 |
| 255 | 20241016 | 142800 | 626709150 | 8470 | 8470 | 8470 | 8460 | 911 |
| 256 | 20241016 | 142700 | 618994150 | 8470 | 8470 | 8470 | 8450 | 579 |
| 257 | 20241016 | 142600 | 614091290 | 8470 | 8470 | 8470 | 8470 | 298 |
| 258 | 20241016 | 142500 | 611567230 | 8460 | 8460 | 8470 | 8460 | 992 |
| 259 | 20241016 | 142400 | 603166370 | 8450 | 8460 | 8460 | 8450 | 131 |
| 260 | 20241016 | 142300 | 602058180 | 8450 | 8460 | 8460 | 8450 | 417 |
| 261 | 20241016 | 142200 | 598530910 | 8460 | 8460 | 8470 | 8460 | 934 |
| 262 | 20241016 | 142100 | 590625930 | 8470 | 8470 | 8470 | 8460 | 545 |
| 263 | 20241016 | 142000 | 586011490 | 8460 | 8470 | 8470 | 8460 | 413 |
| 264 | 20241016 | 141900 | 582514220 | 8470 | 8470 | 8470 | 8460 | 620 |
| 265 | 20241016 | 141800 | 577263950 | 8470 | 8460 | 8470 | 8450 | 1143 |
| 266 | 20241016 | 141700 | 567593990 | 8450 | 8460 | 8460 | 8450 | 119 |
| 267 | 20241016 | 141600 | 566588000 | 8460 | 8460 | 8460 | 8450 | 1227 |
| 268 | 20241016 | 141500 | 556207650 | 8450 | 8460 | 8460 | 8450 | 332 |
| 269 | 20241016 | 141400 | 553399000 | 8450 | 8460 | 8470 | 8440 | 2463 |
| 270 | 20241016 | 141300 | 532569300 | 8470 | 8460 | 8470 | 8460 | 339 |
| 271 | 20241016 | 141200 | 529698210 | 8470 | 8460 | 8470 | 8460 | 565 |
| 272 | 20241016 | 141100 | 524915200 | 8460 | 8460 | 8470 | 8460 | 482 |
| 273 | 20241016 | 141000 | 520836080 | 8460 | 8460 | 8460 | 8460 | 253 |
| 274 | 20241016 | 140900 | 518695700 | 8460 | 8460 | 8470 | 8450 | 471 |
| 275 | 20241016 | 140800 | 514711110 | 8470 | 8460 | 8470 | 8460 | 304 |
| 276 | 20241016 | 140700 | 512138210 | 8460 | 8460 | 8470 | 8460 | 448 |
| 277 | 20241016 | 140600 | 508346400 | 8460 | 8460 | 8460 | 8450 | 410 |
| 278 | 20241016 | 140500 | 504877870 | 8460 | 8460 | 8470 | 8450 | 561 |
| 279 | 20241016 | 140400 | 500131890 | 8460 | 8470 | 8470 | 8450 | 863 |
| 280 | 20241016 | 140300 | 492824500 | 8470 | 8460 | 8470 | 8460 | 113 |
| 281 | 20241016 | 140200 | 491868230 | 8460 | 8460 | 8460 | 8450 | 389 |
| 282 | 20241016 | 140100 | 488577690 | 8460 | 8450 | 8460 | 8450 | 153 |
| 283 | 20241016 | 140000 | 487284280 | 8450 | 8460 | 8460 | 8450 | 87 |
| 284 | 20241016 | 135900 | 486548630 | 8460 | 8460 | 8460 | 8460 | 129 |
| 285 | 20241016 | 135800 | 485457290 | 8450 | 8460 | 8460 | 8450 | 115 |
| 286 | 20241016 | 135700 | 484485440 | 8460 | 8460 | 8460 | 8460 | 29 |
| 287 | 20241016 | 135600 | 484240100 | 8450 | 8450 | 8450 | 8450 | 14 |
| 288 | 20241016 | 135500 | 484121800 | 8450 | 8450 | 8460 | 8450 | 125 |
| 289 | 20241016 | 135400 | 483065250 | 8460 | 8450 | 8460 | 8450 | 24 |
| 290 | 20241016 | 135300 | 482862350 | 8450 | 8450 | 8460 | 8450 | 64 |
| 291 | 20241016 | 135200 | 482321260 | 8450 | 8460 | 8460 | 8450 | 136 |
| 292 | 20241016 | 135100 | 481172050 | 8460 | 8450 | 8460 | 8450 | 73 |
| 293 | 20241016 | 135000 | 480554800 | 8450 | 8450 | 8460 | 8450 | 946 |
| 294 | 20241016 | 134900 | 472561040 | 8450 | 8460 | 8460 | 8450 | 36 |
| 295 | 20241016 | 134800 | 472256550 | 8450 | 8450 | 8450 | 8450 | 61 |
| 296 | 20241016 | 134700 | 471741100 | 8460 | 8450 | 8460 | 8450 | 173 |
| 297 | 20241016 | 134600 | 470278550 | 8460 | 8460 | 8460 | 8460 | 200 |
| 298 | 20241016 | 134500 | 468586550 | 8460 | 8450 | 8460 | 8450 | 200 |
| 299 | 20241016 | 134400 | 466894620 | 8460 | 8460 | 8460 | 8450 | 79 |
| 300 | 20241016 | 134300 | 466226930 | 8460 | 8450 | 8460 | 8450 | 42 |
| 301 | 20241016 | 134200 | 465871690 | 8450 | 8460 | 8460 | 8450 | 11 |
| 302 | 20241016 | 134100 | 465778640 | 8460 | 8460 | 8460 | 8450 | 177 |
| 303 | 20241016 | 134000 | 464281700 | 8460 | 8450 | 8460 | 8450 | 50 |
| 304 | 20241016 | 133900 | 463859100 | 8450 | 8460 | 8460 | 8450 | 2214 |
| 305 | 20241016 | 133800 | 445134170 | 8460 | 8460 | 8460 | 8460 | 8 |
| 306 | 20241016 | 133700 | 445066490 | 8460 | 8460 | 8470 | 8460 | 383 |
| 307 | 20241016 | 133600 | 441825920 | 8460 | 8460 | 8460 | 8460 | 57 |
| 308 | 20241016 | 133500 | 441343700 | 8470 | 8460 | 8470 | 8460 | 103 |
| 309 | 20241016 | 133400 | 440472030 | 8460 | 8460 | 8460 | 8450 | 545 |
| 310 | 20241016 | 133300 | 435861740 | 8450 | 8460 | 8460 | 8450 | 88 |
| 311 | 20241016 | 133200 | 435117820 | 8460 | 8460 | 8460 | 8460 | 97 |
| 312 | 20241016 | 133100 | 434297200 | 8460 | 8460 | 8460 | 8460 | 179 |
| 313 | 20241016 | 133000 | 432782860 | 8460 | 8450 | 8460 | 8450 | 73 |
| 314 | 20241016 | 132900 | 432165850 | 8450 | 8460 | 8460 | 8450 | 38 |
| 315 | 20241016 | 132800 | 431844420 | 8460 | 8460 | 8460 | 8460 | 18 |
| 316 | 20241016 | 132700 | 431692140 | 8460 | 8460 | 8460 | 8460 | 41 |
| 317 | 20241016 | 132600 | 431345280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20241016 | 132500 | 431345280 | 8460 | 8460 | 8460 | 8460 | 620 |
| 319 | 20241016 | 132400 | 426100080 | 8460 | 8460 | 8460 | 8460 | 50 |
| 320 | 20241016 | 132300 | 425677080 | 8460 | 8460 | 8460 | 8460 | 158 |
| 321 | 20241016 | 132200 | 424340400 | 8460 | 8460 | 8460 | 8460 | 14 |
| 322 | 20241016 | 132100 | 424221960 | 8460 | 8460 | 8460 | 8460 | 30 |
| 323 | 20241016 | 132000 | 423968160 | 8450 | 8460 | 8460 | 8450 | 30 |
| 324 | 20241016 | 131900 | 423714560 | 8460 | 8460 | 8460 | 8460 | 54 |
| 325 | 20241016 | 131800 | 423257720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 326 | 20241016 | 131700 | 423257720 | 8460 | 8460 | 8460 | 8460 | 78 |
| 327 | 20241016 | 131600 | 422597840 | 8460 | 8460 | 8460 | 8460 | 163 |
| 328 | 20241016 | 131500 | 421218860 | 8460 | 8460 | 8460 | 8460 | 109 |
| 329 | 20241016 | 131400 | 420296720 | 8460 | 8460 | 8460 | 8460 | 2 |
| 330 | 20241016 | 131300 | 420279800 | 8460 | 8460 | 8460 | 8460 | 11 |
| 331 | 20241016 | 131200 | 420186740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 332 | 20241016 | 131100 | 420186740 | 8450 | 8460 | 8460 | 8450 | 108 |
| 333 | 20241016 | 131000 | 419273140 | 8460 | 8450 | 8460 | 8450 | 194 |
| 334 | 20241016 | 130900 | 417633510 | 8460 | 8460 | 8460 | 8460 | 48 |
| 335 | 20241016 | 130800 | 417227430 | 8460 | 8460 | 8460 | 8450 | 447 |
| 336 | 20241016 | 130700 | 413448280 | 8460 | 8460 | 8460 | 8460 | 1 |
| 337 | 20241016 | 130600 | 413439820 | 8460 | 8460 | 8460 | 8460 | 50 |
| 338 | 20241016 | 130500 | 413016820 | 8460 | 8460 | 8460 | 8460 | 4 |
| 339 | 20241016 | 130400 | 412982980 | 8460 | 8460 | 8460 | 8460 | 0 |
| 340 | 20241016 | 130300 | 412982980 | 8460 | 8460 | 8460 | 8450 | 403 |
| 341 | 20241016 | 130200 | 409573880 | 8460 | 8460 | 8460 | 8460 | 0 |
| 342 | 20241016 | 130100 | 409573880 | 8460 | 8460 | 8460 | 8460 | 37 |
| 343 | 20241016 | 130000 | 409260860 | 8450 | 8450 | 8450 | 8450 | 13 |
| 344 | 20241016 | 125900 | 409151010 | 8460 | 8460 | 8460 | 8460 | 10 |
| 345 | 20241016 | 125800 | 409066410 | 8460 | 8460 | 8460 | 8460 | 38 |
| 346 | 20241016 | 125700 | 408744930 | 8450 | 8450 | 8450 | 8450 | 7 |
| 347 | 20241016 | 125600 | 408685780 | 8460 | 8460 | 8460 | 8460 | 10 |
| 348 | 20241016 | 125500 | 408601180 | 8460 | 8450 | 8460 | 8450 | 45 |
| 349 | 20241016 | 125400 | 408220560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 350 | 20241016 | 125300 | 408220560 | 8450 | 8450 | 8450 | 8450 | 7 |
| 351 | 20241016 | 125200 | 408161410 | 8460 | 8460 | 8460 | 8460 | 48 |
| 352 | 20241016 | 125100 | 407755330 | 8450 | 8450 | 8450 | 8450 | 8 |
| 353 | 20241016 | 125000 | 407687730 | 8460 | 8460 | 8460 | 8460 | 46 |
| 354 | 20241016 | 124900 | 407298570 | 8460 | 8460 | 8460 | 8460 | 10 |
| 355 | 20241016 | 124800 | 407213970 | 8450 | 8460 | 8460 | 8450 | 16 |
| 356 | 20241016 | 124700 | 407078680 | 8450 | 8460 | 8460 | 8450 | 68 |
| 357 | 20241016 | 124600 | 406503700 | 8450 | 8450 | 8450 | 8450 | 8 |
| 358 | 20241016 | 124500 | 406436100 | 8460 | 8460 | 8460 | 8450 | 161 |
| 359 | 20241016 | 124400 | 405075540 | 8460 | 8450 | 8460 | 8450 | 44 |
| 360 | 20241016 | 124300 | 404703370 | 8460 | 8460 | 8460 | 8460 | 1 |
| 361 | 20241016 | 124200 | 404694910 | 8460 | 8460 | 8460 | 8450 | 96 |
| 362 | 20241016 | 124100 | 403883210 | 8450 | 8450 | 8450 | 8450 | 0 |
| 363 | 20241016 | 124000 | 403883210 | 8450 | 8450 | 8460 | 8450 | 107 |
| 364 | 20241016 | 123900 | 402978460 | 8460 | 8460 | 8460 | 8460 | 80 |
| 365 | 20241016 | 123800 | 402301660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 366 | 20241016 | 123700 | 402301660 | 8450 | 8450 | 8460 | 8450 | 177 |
| 367 | 20241016 | 123600 | 400805910 | 8460 | 8460 | 8460 | 8450 | 88 |
| 368 | 20241016 | 123500 | 400061920 | 8460 | 8460 | 8460 | 8450 | 68 |
| 369 | 20241016 | 123400 | 399487120 | 8460 | 8460 | 8460 | 8450 | 270 |
| 370 | 20241016 | 123300 | 397205060 | 8460 | 8450 | 8460 | 8450 | 11 |
| 371 | 20241016 | 123200 | 397112080 | 8460 | 8460 | 8460 | 8460 | 11 |
| 372 | 20241016 | 123100 | 397019020 | 8450 | 8460 | 8460 | 8450 | 461 |
| 373 | 20241016 | 123000 | 393122750 | 8470 | 8470 | 8470 | 8460 | 14 |
| 374 | 20241016 | 122900 | 393004220 | 8470 | 8460 | 8470 | 8460 | 8 |
| 375 | 20241016 | 122800 | 392936510 | 8460 | 8470 | 8470 | 8450 | 1325 |
| 376 | 20241016 | 122700 | 381716050 | 8460 | 8460 | 8460 | 8460 | 108 |
| 377 | 20241016 | 122600 | 380802370 | 8460 | 8460 | 8460 | 8450 | 64 |
| 378 | 20241016 | 122500 | 380261000 | 8460 | 8460 | 8460 | 8460 | 202 |
| 379 | 20241016 | 122400 | 378552080 | 8460 | 8450 | 8460 | 8450 | 108 |
| 380 | 20241016 | 122300 | 377638480 | 8460 | 8460 | 8460 | 8460 | 38 |
| 381 | 20241016 | 122200 | 377317000 | 8450 | 8450 | 8450 | 8450 | 7 |
| 382 | 20241016 | 122100 | 377257850 | 8460 | 8460 | 8460 | 8460 | 211 |
| 383 | 20241016 | 122000 | 375472790 | 8450 | 8450 | 8460 | 8450 | 553 |
| 384 | 20241016 | 121900 | 370794830 | 8450 | 8450 | 8450 | 8450 | 656 |
| 385 | 20241016 | 121800 | 365251630 | 8450 | 8450 | 8450 | 8450 | 22 |
| 386 | 20241016 | 121700 | 365065730 | 8450 | 8440 | 8450 | 8440 | 445 |
| 387 | 20241016 | 121600 | 361309290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 388 | 20241016 | 121500 | 361309290 | 8450 | 8450 | 8450 | 8450 | 37 |
| 389 | 20241016 | 121400 | 360996640 | 8450 | 8450 | 8450 | 8450 | 10 |
| 390 | 20241016 | 121300 | 360912140 | 8450 | 8440 | 8450 | 8430 | 68 |
| 391 | 20241016 | 121200 | 360338470 | 8450 | 8450 | 8450 | 8450 | 38 |
| 392 | 20241016 | 121100 | 360017370 | 8450 | 8440 | 8450 | 8440 | 19 |
| 393 | 20241016 | 121000 | 359856900 | 8450 | 8430 | 8450 | 8430 | 539 |
| 394 | 20241016 | 120900 | 355308510 | 8440 | 8430 | 8440 | 8430 | 44 |
| 395 | 20241016 | 120800 | 354937220 | 8440 | 8440 | 8440 | 8440 | 10 |
| 396 | 20241016 | 120700 | 354852820 | 8440 | 8440 | 8440 | 8440 | 37 |
| 397 | 20241016 | 120600 | 354540540 | 8430 | 8440 | 8440 | 8430 | 90 |
| 398 | 20241016 | 120500 | 353781020 | 8440 | 8440 | 8440 | 8440 | 18 |
| 399 | 20241016 | 120400 | 353629100 | 8440 | 8430 | 8440 | 8430 | 73 |
| 400 | 20241016 | 120300 | 353013610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 401 | 20241016 | 120200 | 353013610 | 8430 | 8430 | 8430 | 8420 | 1025 |
| 402 | 20241016 | 120100 | 344372940 | 8430 | 8430 | 8430 | 8430 | 77 |
| 403 | 20241016 | 120000 | 343723830 | 8420 | 8420 | 8420 | 8420 | 13 |
| 404 | 20241016 | 115900 | 343614370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 405 | 20241016 | 115800 | 343614370 | 8430 | 8430 | 8430 | 8430 | 38 |
| 406 | 20241016 | 115700 | 343294030 | 8420 | 8430 | 8430 | 8420 | 18 |
| 407 | 20241016 | 115600 | 343142370 | 8430 | 8430 | 8430 | 8430 | 60 |
| 408 | 20241016 | 115500 | 342636570 | 8420 | 8420 | 8420 | 8420 | 8 |
| 409 | 20241016 | 115400 | 342569210 | 8430 | 8430 | 8430 | 8430 | 52 |
| 410 | 20241016 | 115300 | 342130850 | 8430 | 8420 | 8430 | 8420 | 146 |
| 411 | 20241016 | 115200 | 340901130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 412 | 20241016 | 115100 | 340901130 | 8430 | 8420 | 8430 | 8420 | 12 |
| 413 | 20241016 | 115000 | 340800040 | 8430 | 8430 | 8430 | 8430 | 56 |
| 414 | 20241016 | 114900 | 340327960 | 8420 | 8420 | 8420 | 8420 | 8 |
| 415 | 20241016 | 114800 | 340260600 | 8430 | 8430 | 8430 | 8430 | 39 |
| 416 | 20241016 | 114700 | 339931830 | 8420 | 8430 | 8430 | 8420 | 20 |
| 417 | 20241016 | 114600 | 339763330 | 8420 | 8430 | 8430 | 8420 | 9 |
| 418 | 20241016 | 114500 | 339687530 | 8420 | 8430 | 8430 | 8420 | 84 |
| 419 | 20241016 | 114400 | 338979880 | 8420 | 8430 | 8430 | 8420 | 18 |
| 420 | 20241016 | 114300 | 338828220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 421 | 20241016 | 114200 | 338828220 | 8430 | 8430 | 8430 | 8420 | 68 |
| 422 | 20241016 | 114100 | 338255200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 423 | 20241016 | 114000 | 338255200 | 8420 | 8430 | 8430 | 8420 | 68 |
| 424 | 20241016 | 113900 | 337682360 | 8430 | 8430 | 8430 | 8430 | 9 |
| 425 | 20241016 | 113800 | 337606490 | 8430 | 8430 | 8430 | 8430 | 1 |
| 426 | 20241016 | 113700 | 337598060 | 8420 | 8430 | 8430 | 8420 | 19 |
| 427 | 20241016 | 113600 | 337437960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 428 | 20241016 | 113500 | 337437960 | 8420 | 8420 | 8420 | 8420 | 194 |
| 429 | 20241016 | 113400 | 335804480 | 8420 | 8430 | 8440 | 8420 | 1948 |
| 430 | 20241016 | 113300 | 319388750 | 8440 | 8430 | 8440 | 8430 | 17 |
| 431 | 20241016 | 113200 | 319245340 | 8430 | 8440 | 8440 | 8430 | 734 |
| 432 | 20241016 | 113100 | 313055070 | 8430 | 8440 | 8440 | 8430 | 78 |
| 433 | 20241016 | 113000 | 312396830 | 8440 | 8440 | 8440 | 8440 | 31 |
| 434 | 20241016 | 112900 | 312135190 | 8430 | 8430 | 8430 | 8430 | 7 |
| 435 | 20241016 | 112800 | 312076180 | 8440 | 8450 | 8450 | 8440 | 40 |
| 436 | 20241016 | 112700 | 311738200 | 8450 | 8450 | 8450 | 8440 | 181 |
| 437 | 20241016 | 112600 | 310209790 | 8440 | 8440 | 8440 | 8430 | 571 |
| 438 | 20241016 | 112500 | 305390630 | 8440 | 8430 | 8440 | 8430 | 84 |
| 439 | 20241016 | 112400 | 304682380 | 8440 | 8440 | 8440 | 8430 | 273 |
| 440 | 20241016 | 112300 | 302378990 | 8440 | 8440 | 8440 | 8440 | 11 |
| 441 | 20241016 | 112200 | 302286150 | 8430 | 8430 | 8440 | 8430 | 14 |
| 442 | 20241016 | 112100 | 302168090 | 8430 | 8430 | 8430 | 8430 | 2 |
| 443 | 20241016 | 112000 | 302151230 | 8430 | 8430 | 8430 | 8430 | 40 |
| 444 | 20241016 | 111900 | 301814030 | 8430 | 8430 | 8440 | 8430 | 144 |
| 445 | 20241016 | 111800 | 300599910 | 8430 | 8430 | 8440 | 8430 | 218 |
| 446 | 20241016 | 111700 | 298761680 | 8440 | 8430 | 8440 | 8430 | 86 |
| 447 | 20241016 | 111600 | 298036500 | 8430 | 8430 | 8440 | 8430 | 212 |
| 448 | 20241016 | 111500 | 296248450 | 8430 | 8440 | 8440 | 8430 | 170 |
| 449 | 20241016 | 111400 | 294814410 | 8440 | 8440 | 8450 | 8430 | 1951 |
| 450 | 20241016 | 111300 | 278348830 | 8450 | 8450 | 8450 | 8430 | 637 |
| 451 | 20241016 | 111200 | 272967990 | 8440 | 8430 | 8450 | 8430 | 210 |
| 452 | 20241016 | 111100 | 271195140 | 8440 | 8450 | 8450 | 8440 | 76 |
| 453 | 20241016 | 111000 | 270553600 | 8450 | 8440 | 8450 | 8440 | 712 |
| 454 | 20241016 | 110900 | 264544010 | 8450 | 8440 | 8450 | 8440 | 18 |
| 455 | 20241016 | 110800 | 264391980 | 8450 | 8450 | 8450 | 8450 | 80 |
| 456 | 20241016 | 110700 | 263715980 | 8440 | 8440 | 8440 | 8440 | 3 |
| 457 | 20241016 | 110600 | 263690660 | 8440 | 8440 | 8450 | 8440 | 89 |
| 458 | 20241016 | 110500 | 262939400 | 8450 | 8440 | 8450 | 8440 | 782 |
| 459 | 20241016 | 110400 | 256339120 | 8440 | 8440 | 8440 | 8430 | 69 |
| 460 | 20241016 | 110300 | 255756830 | 8440 | 8440 | 8440 | 8440 | 50 |
| 461 | 20241016 | 110200 | 255334830 | 8440 | 8440 | 8440 | 8440 | 10 |
| 462 | 20241016 | 110100 | 255250430 | 8450 | 8450 | 8450 | 8450 | 1 |
| 463 | 20241016 | 110000 | 255241980 | 8430 | 8440 | 8440 | 8430 | 13 |
| 464 | 20241016 | 105900 | 255132290 | 8440 | 8450 | 8450 | 8440 | 593 |
| 465 | 20241016 | 105800 | 250127270 | 8450 | 8440 | 8450 | 8440 | 17 |
| 466 | 20241016 | 105700 | 249983690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 467 | 20241016 | 105600 | 249983690 | 8450 | 8450 | 8450 | 8450 | 6 |
| 468 | 20241016 | 105500 | 249932990 | 8450 | 8440 | 8450 | 8440 | 17 |
| 469 | 20241016 | 105400 | 249789410 | 8450 | 8450 | 8450 | 8450 | 68 |
| 470 | 20241016 | 105300 | 249214810 | 8450 | 8440 | 8450 | 8440 | 458 |
| 471 | 20241016 | 105200 | 245348500 | 8450 | 8440 | 8450 | 8440 | 852 |
| 472 | 20241016 | 105100 | 238152850 | 8450 | 8450 | 8450 | 8440 | 247 |
| 473 | 20241016 | 105000 | 236065770 | 8450 | 8450 | 8450 | 8450 | 14 |
| 474 | 20241016 | 104900 | 235947470 | 8450 | 8440 | 8450 | 8440 | 508 |
| 475 | 20241016 | 104800 | 231654940 | 8450 | 8450 | 8450 | 8450 | 11 |
| 476 | 20241016 | 104700 | 231561990 | 8450 | 8450 | 8450 | 8450 | 43 |
| 477 | 20241016 | 104600 | 231198640 | 8440 | 8440 | 8440 | 8440 | 0 |
| 478 | 20241016 | 104500 | 231198640 | 8440 | 8460 | 8460 | 8440 | 2234 |
| 479 | 20241016 | 104400 | 212323820 | 8450 | 8450 | 8450 | 8450 | 8 |
| 480 | 20241016 | 104300 | 212256220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 481 | 20241016 | 104200 | 212256220 | 8450 | 8460 | 8460 | 8450 | 111 |
| 482 | 20241016 | 104100 | 211318170 | 8450 | 8460 | 8460 | 8450 | 802 |
| 483 | 20241016 | 104000 | 204540700 | 8460 | 8460 | 8470 | 8460 | 364 |
| 484 | 20241016 | 103900 | 201459670 | 8470 | 8470 | 8470 | 8470 | 2 |
| 485 | 20241016 | 103800 | 201442730 | 8470 | 8460 | 8470 | 8460 | 38 |
| 486 | 20241016 | 103700 | 201121150 | 8460 | 8470 | 8470 | 8460 | 120 |
| 487 | 20241016 | 103600 | 200105940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 488 | 20241016 | 103500 | 200105940 | 8460 | 8470 | 8470 | 8460 | 17 |
| 489 | 20241016 | 103400 | 199962020 | 8470 | 8470 | 8470 | 8470 | 11 |
| 490 | 20241016 | 103300 | 199868850 | 8460 | 8460 | 8460 | 8460 | 223 |
| 491 | 20241016 | 103200 | 197982270 | 8460 | 8470 | 8470 | 8460 | 44 |
| 492 | 20241016 | 103100 | 197610020 | 8470 | 8460 | 8470 | 8460 | 591 |
| 493 | 20241016 | 103000 | 192604320 | 8470 | 8470 | 8470 | 8460 | 44 |
| 494 | 20241016 | 102900 | 192231940 | 8470 | 8460 | 8470 | 8460 | 245 |
| 495 | 20241016 | 102800 | 190156860 | 8470 | 8470 | 8470 | 8460 | 22 |
| 496 | 20241016 | 102700 | 189970620 | 8470 | 8460 | 8470 | 8460 | 8 |
| 497 | 20241016 | 102600 | 189902930 | 8460 | 8470 | 8470 | 8460 | 1442 |
| 498 | 20241016 | 102500 | 177691560 | 8470 | 8470 | 8470 | 8470 | 13 |
| 499 | 20241016 | 102400 | 177581450 | 8470 | 8470 | 8470 | 8460 | 28 |
| 500 | 20241016 | 102300 | 177344440 | 8470 | 8470 | 8470 | 8470 | 2 |
| 501 | 20241016 | 102200 | 177327500 | 8460 | 8460 | 8460 | 8460 | 7 |
| 502 | 20241016 | 102100 | 177268280 | 8460 | 8470 | 8470 | 8460 | 65 |
| 503 | 20241016 | 102000 | 176717780 | 8460 | 8460 | 8460 | 8460 | 10 |
| 504 | 20241016 | 101900 | 176633180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 505 | 20241016 | 101800 | 176633180 | 8460 | 8470 | 8470 | 8460 | 17 |
| 506 | 20241016 | 101700 | 176489260 | 8470 | 8470 | 8470 | 8470 | 1 |
| 507 | 20241016 | 101600 | 176480790 | 8470 | 8470 | 8470 | 8470 | 2 |
| 508 | 20241016 | 101500 | 176463850 | 8460 | 8470 | 8470 | 8460 | 30 |
| 509 | 20241016 | 101400 | 176209820 | 8470 | 8470 | 8470 | 8470 | 12 |
| 510 | 20241016 | 101300 | 176108180 | 8460 | 8460 | 8460 | 8460 | 7 |
| 511 | 20241016 | 101200 | 176048960 | 8460 | 8460 | 8460 | 8460 | 0 |
| 512 | 20241016 | 101100 | 176048960 | 8460 | 8470 | 8470 | 8460 | 579 |
| 513 | 20241016 | 101000 | 171144900 | 8470 | 8470 | 8470 | 8460 | 118 |
| 514 | 20241016 | 100900 | 170146290 | 8460 | 8460 | 8460 | 8460 | 7 |
| 515 | 20241016 | 100800 | 170087070 | 8460 | 8460 | 8470 | 8460 | 305 |
| 516 | 20241016 | 100700 | 167505180 | 8460 | 8460 | 8470 | 8460 | 659 |
| 517 | 20241016 | 100600 | 161930020 | 8470 | 8470 | 8470 | 8470 | 3 |
| 518 | 20241016 | 100500 | 161904610 | 8470 | 8470 | 8470 | 8470 | 5 |
| 519 | 20241016 | 100400 | 161862260 | 8460 | 8470 | 8470 | 8460 | 19 |
| 520 | 20241016 | 100300 | 161701400 | 8460 | 8470 | 8470 | 8460 | 13 |
| 521 | 20241016 | 100200 | 161591380 | 8470 | 8470 | 8470 | 8460 | 23 |
| 522 | 20241016 | 100100 | 161396640 | 8470 | 8470 | 8470 | 8470 | 321 |
| 523 | 20241016 | 100000 | 158677770 | 8470 | 8460 | 8470 | 8460 | 43 |
| 524 | 20241016 | 095900 | 158313690 | 8470 | 8470 | 8470 | 8470 | 517 |
| 525 | 20241016 | 095800 | 153934700 | 8470 | 8460 | 8470 | 8460 | 337 |
| 526 | 20241016 | 095700 | 151080380 | 8470 | 8460 | 8470 | 8460 | 11 |
| 527 | 20241016 | 095600 | 150987220 | 8460 | 8460 | 8470 | 8460 | 267 |
| 528 | 20241016 | 095500 | 148728390 | 8470 | 8460 | 8470 | 8460 | 2 |
| 529 | 20241016 | 095400 | 148711460 | 8470 | 8460 | 8470 | 8460 | 419 |
| 530 | 20241016 | 095300 | 145162730 | 8470 | 8460 | 8470 | 8460 | 175 |
| 531 | 20241016 | 095200 | 143682130 | 8460 | 8460 | 8460 | 8460 | 10 |
| 532 | 20241016 | 095100 | 143597530 | 8460 | 8470 | 8470 | 8460 | 1380 |
| 533 | 20241016 | 095000 | 131909000 | 8470 | 8470 | 8470 | 8470 | 68 |
| 534 | 20241016 | 094900 | 131333040 | 8460 | 8470 | 8470 | 8460 | 17 |
| 535 | 20241016 | 094800 | 131189120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 536 | 20241016 | 094700 | 131189120 | 8470 | 8460 | 8470 | 8460 | 93 |
| 537 | 20241016 | 094600 | 130402300 | 8460 | 8460 | 8460 | 8450 | 129 |
| 538 | 20241016 | 094500 | 129311750 | 8470 | 8460 | 8470 | 8460 | 12 |
| 539 | 20241016 | 094400 | 129210180 | 8470 | 8470 | 8470 | 8470 | 53 |
| 540 | 20241016 | 094300 | 128761270 | 8470 | 8460 | 8470 | 8460 | 65 |
| 541 | 20241016 | 094200 | 128211270 | 8460 | 8460 | 8460 | 8460 | 35 |
| 542 | 20241016 | 094100 | 127915170 | 8460 | 8460 | 8460 | 8460 | 2 |
| 543 | 20241016 | 094000 | 127898250 | 8460 | 8470 | 8470 | 8460 | 132 |
| 544 | 20241016 | 093900 | 126781120 | 8470 | 8470 | 8470 | 8470 | 20 |
| 545 | 20241016 | 093800 | 126611720 | 8470 | 8460 | 8470 | 8460 | 104 |
| 546 | 20241016 | 093700 | 125731870 | 8470 | 8470 | 8470 | 8470 | 24 |
| 547 | 20241016 | 093600 | 125528590 | 8470 | 8460 | 8470 | 8460 | 17 |
| 548 | 20241016 | 093500 | 125384670 | 8470 | 8460 | 8470 | 8460 | 63 |
| 549 | 20241016 | 093400 | 124851480 | 8460 | 8460 | 8470 | 8460 | 70 |
| 550 | 20241016 | 093300 | 124259230 | 8470 | 8470 | 8470 | 8460 | 173 |
| 551 | 20241016 | 093200 | 122794950 | 8460 | 8460 | 8470 | 8460 | 301 |
| 552 | 20241016 | 093100 | 120246480 | 8460 | 8460 | 8460 | 8450 | 411 |
| 553 | 20241016 | 093000 | 116771640 | 8460 | 8460 | 8470 | 8450 | 1461 |
| 554 | 20241016 | 092900 | 104420630 | 8470 | 8460 | 8470 | 8460 | 17 |
| 555 | 20241016 | 092800 | 104276710 | 8460 | 8470 | 8470 | 8460 | 580 |
| 556 | 20241016 | 092700 | 99364770 | 8460 | 8470 | 8470 | 8460 | 27 |
| 557 | 20241016 | 092600 | 99136150 | 8470 | 8460 | 8470 | 8460 | 47 |
| 558 | 20241016 | 092500 | 98738300 | 8470 | 8470 | 8480 | 8460 | 628 |
| 559 | 20241016 | 092400 | 93420690 | 8480 | 8470 | 8480 | 8470 | 550 |
| 560 | 20241016 | 092300 | 88760100 | 8460 | 8460 | 8460 | 8460 | 134 |
| 561 | 20241016 | 092200 | 87626460 | 8450 | 8460 | 8460 | 8450 | 21 |
| 562 | 20241016 | 092100 | 87448810 | 8450 | 8450 | 8450 | 8450 | 4 |
| 563 | 20241016 | 092000 | 87415010 | 8450 | 8460 | 8460 | 8450 | 46 |
| 564 | 20241016 | 091900 | 87026050 | 8460 | 8460 | 8460 | 8460 | 72 |
| 565 | 20241016 | 091800 | 86416930 | 8450 | 8460 | 8460 | 8450 | 106 |
| 566 | 20241016 | 091700 | 85520440 | 8460 | 8460 | 8460 | 8460 | 339 |
| 567 | 20241016 | 091600 | 82652500 | 8460 | 8470 | 8470 | 8460 | 369 |
| 568 | 20241016 | 091500 | 79529070 | 8480 | 8470 | 8480 | 8460 | 1203 |
| 569 | 20241016 | 091400 | 69343630 | 8480 | 8480 | 8480 | 8470 | 714 |
| 570 | 20241016 | 091300 | 63289370 | 8470 | 8470 | 8470 | 8470 | 396 |
| 571 | 20241016 | 091200 | 59935250 | 8470 | 8470 | 8470 | 8470 | 61 |
| 572 | 20241016 | 091100 | 59418580 | 8450 | 8450 | 8450 | 8440 | 439 |
| 573 | 20241016 | 091000 | 55709040 | 8440 | 8440 | 8450 | 8440 | 133 |
| 574 | 20241016 | 090900 | 54586020 | 8440 | 8450 | 8450 | 8440 | 253 |
| 575 | 20241016 | 090800 | 52449700 | 8450 | 8450 | 8450 | 8440 | 827 |
| 576 | 20241016 | 090700 | 45467360 | 8450 | 8440 | 8450 | 8430 | 733 |
| 577 | 20241016 | 090600 | 39278690 | 8430 | 8430 | 8450 | 8430 | 2350 |
| 578 | 20241016 | 090500 | 19438740 | 8440 | 8440 | 8440 | 8430 | 666 |
| 579 | 20241016 | 090400 | 13819460 | 8430 | 8450 | 8450 | 8430 | 495 |
| 580 | 20241016 | 090300 | 9640960 | 8450 | 8460 | 8460 | 8450 | 390 |
| 581 | 20241016 | 090200 | 6344940 | 8460 | 8460 | 8460 | 8460 | 193 |
| 582 | 20241016 | 090100 | 4712160 | 8460 | 8460 | 8460 | 8460 | 83 |
| 583 | 20241016 | 090000 | 4009980 | 8460 | 8460 | 8460 | 8450 | 464 |