31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 3 | 20240311 | 184100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240311 | 184000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240311 | 183900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240311 | 183800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240311 | 183700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240311 | 183600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240311 | 183500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240311 | 183400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240311 | 183300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240311 | 183200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240311 | 183100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240311 | 183000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240311 | 182900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240311 | 182800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240311 | 182700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240311 | 182600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240311 | 182500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240311 | 182400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240311 | 182300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240311 | 182200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240311 | 182100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240311 | 182000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240311 | 181900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240311 | 181800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240311 | 181700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240311 | 181600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240311 | 181500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240311 | 181400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240311 | 181300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240311 | 181200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 33 | 20240311 | 181100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240311 | 181000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240311 | 180900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240311 | 180800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240311 | 180700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240311 | 180600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240311 | 180500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240311 | 180400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240311 | 180300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240311 | 180200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240311 | 180100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240311 | 180000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240311 | 175900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240311 | 175800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240311 | 175700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240311 | 175600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240311 | 175500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240311 | 175400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240311 | 175300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240311 | 175200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240311 | 175100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240311 | 175000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240311 | 174900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240311 | 174800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240311 | 174700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240311 | 174600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240311 | 174500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240311 | 174400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240311 | 174300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240311 | 174200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 63 | 20240311 | 174100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240311 | 174000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240311 | 173900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240311 | 173800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240311 | 173700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240311 | 173600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240311 | 173500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240311 | 173400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240311 | 173300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240311 | 173200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240311 | 173100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240311 | 173000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240311 | 172900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240311 | 172800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240311 | 172700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240311 | 172600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240311 | 172500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240311 | 172400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240311 | 172300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240311 | 172200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240311 | 172100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240311 | 172000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240311 | 171900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240311 | 171800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240311 | 171700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240311 | 171600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240311 | 171500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240311 | 171400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240311 | 171300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240311 | 171200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 93 | 20240311 | 171100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240311 | 171000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240311 | 170900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240311 | 170800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240311 | 170700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240311 | 170600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240311 | 170500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240311 | 170400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240311 | 170300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240311 | 170200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240311 | 170100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240311 | 170000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240311 | 165900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240311 | 165800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240311 | 165700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240311 | 165600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240311 | 165500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240311 | 165400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240311 | 165300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240311 | 165200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240311 | 165100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240311 | 165000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240311 | 164900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240311 | 164800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240311 | 164700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240311 | 164600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240311 | 164500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240311 | 164400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240311 | 164300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240311 | 164200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 123 | 20240311 | 164100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240311 | 164000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240311 | 163900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240311 | 163800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240311 | 163700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240311 | 163600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240311 | 163500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240311 | 163400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240311 | 163300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240311 | 163200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240311 | 163100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240311 | 163000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240311 | 162900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240311 | 162800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240311 | 162700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240311 | 162600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240311 | 162500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240311 | 162400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240311 | 162300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240311 | 162200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240311 | 162100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240311 | 162000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240311 | 161900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240311 | 161800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240311 | 161700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240311 | 161600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240311 | 161500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240311 | 161400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240311 | 161300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240311 | 161200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 153 | 20240311 | 161100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240311 | 161000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240311 | 160900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240311 | 160800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240311 | 160700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240311 | 160600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240311 | 160500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240311 | 160400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240311 | 160300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240311 | 160200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240311 | 160100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240311 | 160000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240311 | 155900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240311 | 155800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240311 | 155700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240311 | 155600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240311 | 155500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240311 | 155400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240311 | 155300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240311 | 155200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240311 | 155100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240311 | 155000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240311 | 154900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240311 | 154800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240311 | 154700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240311 | 154600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240311 | 154500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240311 | 154400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240311 | 154300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240311 | 154200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 183 | 20240311 | 154100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240311 | 154000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240311 | 153900 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240311 | 153800 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240311 | 153700 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240311 | 153600 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240311 | 153500 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240311 | 153400 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240311 | 153300 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240311 | 153200 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240311 | 153100 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240311 | 153000 | 4534824630 | 14000 | 14000 | 14000 | 14000 | 8130 |
| 195 | 20240311 | 152900 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240311 | 152800 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240311 | 152700 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240311 | 152600 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240311 | 152500 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240311 | 152400 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240311 | 152300 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240311 | 152200 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240311 | 152100 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240311 | 152000 | 4421004630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240311 | 151900 | 4421004630 | 14000 | 14020 | 14020 | 13900 | 3213 |
| 206 | 20240311 | 151800 | 4376264490 | 13990 | 14030 | 14030 | 13910 | 2460 |
| 207 | 20240311 | 151700 | 4341928160 | 13980 | 14030 | 14030 | 13980 | 749 |
| 208 | 20240311 | 151600 | 4331447200 | 14050 | 14030 | 14050 | 14000 | 6423 |
| 209 | 20240311 | 151500 | 4241466860 | 14040 | 14040 | 14040 | 14030 | 382 |
| 210 | 20240311 | 151400 | 4236105930 | 14050 | 14050 | 14050 | 14050 | 80 |
| 211 | 20240311 | 151300 | 4234981930 | 14050 | 14060 | 14070 | 14050 | 372 |
| 212 | 20240311 | 151200 | 4229754070 | 14050 | 14050 | 14070 | 14050 | 385 |
| 213 | 20240311 | 151100 | 4224339760 | 14060 | 14080 | 14080 | 14060 | 568 |
| 214 | 20240311 | 151000 | 4216348190 | 14090 | 14050 | 14090 | 14050 | 615 |
| 215 | 20240311 | 150900 | 4207689240 | 14080 | 14060 | 14080 | 14060 | 1699 |
| 216 | 20240311 | 150800 | 4183777910 | 14010 | 14030 | 14060 | 14010 | 1494 |
| 217 | 20240311 | 150700 | 4162798930 | 14020 | 14020 | 14020 | 14020 | 55 |
| 218 | 20240311 | 150600 | 4162027830 | 14020 | 14020 | 14020 | 14020 | 50 |
| 219 | 20240311 | 150500 | 4161326830 | 14020 | 14020 | 14030 | 14020 | 457 |
| 220 | 20240311 | 150400 | 4154918690 | 14020 | 14020 | 14030 | 14020 | 122 |
| 221 | 20240311 | 150300 | 4153208170 | 14030 | 14030 | 14030 | 14000 | 353 |
| 222 | 20240311 | 150200 | 4148263910 | 14030 | 14040 | 14040 | 14030 | 126 |
| 223 | 20240311 | 150100 | 4146495920 | 14040 | 14020 | 14040 | 14020 | 821 |
| 224 | 20240311 | 150000 | 4134981090 | 14020 | 14000 | 14020 | 13990 | 131 |
| 225 | 20240311 | 145900 | 4133146600 | 14020 | 14000 | 14020 | 13990 | 203 |
| 226 | 20240311 | 145800 | 4130301450 | 14000 | 13990 | 14000 | 13990 | 222 |
| 227 | 20240311 | 145700 | 4127195340 | 13980 | 13990 | 13990 | 13980 | 1151 |
| 228 | 20240311 | 145600 | 4111102850 | 13990 | 14000 | 14000 | 13980 | 683 |
| 229 | 20240311 | 145500 | 4101547710 | 13990 | 14010 | 14010 | 13990 | 63 |
| 230 | 20240311 | 145400 | 4100665240 | 14010 | 13990 | 14010 | 13990 | 40 |
| 231 | 20240311 | 145300 | 4100105340 | 13990 | 14010 | 14010 | 13990 | 180 |
| 232 | 20240311 | 145200 | 4097585640 | 14010 | 13990 | 14010 | 13990 | 486 |
| 233 | 20240311 | 145100 | 4090777780 | 13990 | 13970 | 13990 | 13970 | 1078 |
| 234 | 20240311 | 145000 | 4075716870 | 13980 | 14020 | 14020 | 13970 | 1510 |
| 235 | 20240311 | 144900 | 4054606870 | 14020 | 14020 | 14020 | 13970 | 133 |
| 236 | 20240311 | 144800 | 4052742260 | 14020 | 13980 | 14030 | 13940 | 1314 |
| 237 | 20240311 | 144700 | 4034355130 | 13980 | 13980 | 13980 | 13980 | 456 |
| 238 | 20240311 | 144600 | 4027980250 | 13940 | 13980 | 13980 | 13940 | 211 |
| 239 | 20240311 | 144500 | 4025038710 | 13990 | 13990 | 13990 | 13930 | 903 |
| 240 | 20240311 | 144400 | 4012437780 | 13990 | 13990 | 13990 | 13970 | 146 |
| 241 | 20240311 | 144300 | 4010398080 | 13960 | 13990 | 13990 | 13960 | 186 |
| 242 | 20240311 | 144200 | 4007800860 | 13990 | 14000 | 14010 | 13990 | 1013 |
| 243 | 20240311 | 144100 | 3993618050 | 13990 | 13990 | 13990 | 13990 | 419 |
| 244 | 20240311 | 144000 | 3987756240 | 13930 | 13920 | 13990 | 13920 | 353 |
| 245 | 20240311 | 143900 | 3982828360 | 13970 | 13910 | 13970 | 13910 | 439 |
| 246 | 20240311 | 143800 | 3976703450 | 13940 | 13930 | 13940 | 13900 | 2299 |
| 247 | 20240311 | 143700 | 3944684610 | 13900 | 13930 | 13930 | 13900 | 1035 |
| 248 | 20240311 | 143600 | 3930294760 | 13930 | 13930 | 13930 | 13930 | 2 |
| 249 | 20240311 | 143500 | 3930266900 | 13930 | 13930 | 13930 | 13930 | 2 |
| 250 | 20240311 | 143400 | 3930239040 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20240311 | 143300 | 3930239040 | 13910 | 13940 | 13940 | 13910 | 51 |
| 252 | 20240311 | 143200 | 3929528130 | 13900 | 13910 | 13910 | 13900 | 49 |
| 253 | 20240311 | 143100 | 3928846840 | 13910 | 13920 | 13940 | 13900 | 1173 |
| 254 | 20240311 | 143000 | 3912537900 | 13930 | 13910 | 13930 | 13910 | 38 |
| 255 | 20240311 | 142900 | 3912009180 | 13910 | 13910 | 13930 | 13900 | 739 |
| 256 | 20240311 | 142800 | 3901734570 | 13910 | 13910 | 13910 | 13910 | 4 |
| 257 | 20240311 | 142700 | 3901678930 | 13940 | 13920 | 13940 | 13890 | 1208 |
| 258 | 20240311 | 142600 | 3884886990 | 13920 | 13940 | 13940 | 13920 | 18 |
| 259 | 20240311 | 142500 | 3884636310 | 13940 | 13940 | 13940 | 13940 | 2 |
| 260 | 20240311 | 142400 | 3884608430 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240311 | 142300 | 3884608430 | 13950 | 13950 | 13950 | 13950 | 11 |
| 262 | 20240311 | 142200 | 3884454980 | 13950 | 13910 | 13950 | 13910 | 301 |
| 263 | 20240311 | 142100 | 3880266390 | 13920 | 13950 | 13950 | 13920 | 144 |
| 264 | 20240311 | 142000 | 3878261710 | 13960 | 13960 | 13960 | 13960 | 41 |
| 265 | 20240311 | 141900 | 3877689350 | 13960 | 13920 | 13960 | 13910 | 20 |
| 266 | 20240311 | 141800 | 3877411030 | 13910 | 13950 | 13950 | 13910 | 123 |
| 267 | 20240311 | 141700 | 3875697700 | 13950 | 13920 | 13950 | 13900 | 2084 |
| 268 | 20240311 | 141600 | 3846726200 | 13950 | 13970 | 13970 | 13910 | 1096 |
| 269 | 20240311 | 141500 | 3831477090 | 13910 | 13930 | 13930 | 13910 | 1080 |
| 270 | 20240311 | 141400 | 3816440830 | 13940 | 13970 | 13970 | 13940 | 183 |
| 271 | 20240311 | 141300 | 3813888500 | 13970 | 13970 | 13970 | 13960 | 23 |
| 272 | 20240311 | 141200 | 3813567220 | 13970 | 13970 | 13970 | 13970 | 113 |
| 273 | 20240311 | 141100 | 3811988610 | 13960 | 13970 | 13970 | 13960 | 100 |
| 274 | 20240311 | 141000 | 3810591780 | 13970 | 13960 | 13970 | 13960 | 23 |
| 275 | 20240311 | 140900 | 3810270500 | 13950 | 13940 | 13950 | 13940 | 24 |
| 276 | 20240311 | 140800 | 3809935910 | 13940 | 13940 | 13940 | 13940 | 50 |
| 277 | 20240311 | 140700 | 3809238910 | 13940 | 13940 | 13940 | 13940 | 240 |
| 278 | 20240311 | 140600 | 3805893310 | 13940 | 13930 | 13940 | 13930 | 251 |
| 279 | 20240311 | 140500 | 3802396370 | 13940 | 13920 | 13940 | 13910 | 461 |
| 280 | 20240311 | 140400 | 3795973900 | 13940 | 13920 | 13940 | 13920 | 210 |
| 281 | 20240311 | 140300 | 3793047520 | 13940 | 13910 | 13940 | 13910 | 142 |
| 282 | 20240311 | 140200 | 3791072240 | 13940 | 13930 | 13940 | 13930 | 1001 |
| 283 | 20240311 | 140100 | 3777118450 | 13930 | 13910 | 13930 | 13910 | 312 |
| 284 | 20240311 | 140000 | 3772777830 | 13910 | 13940 | 13940 | 13900 | 4705 |
| 285 | 20240311 | 135900 | 3707330980 | 13950 | 13950 | 13950 | 13940 | 210 |
| 286 | 20240311 | 135800 | 3704401590 | 13950 | 13960 | 13980 | 13950 | 309 |
| 287 | 20240311 | 135700 | 3700084710 | 13970 | 13900 | 13970 | 13900 | 432 |
| 288 | 20240311 | 135600 | 3694060100 | 13970 | 13930 | 13970 | 13900 | 145 |
| 289 | 20240311 | 135500 | 3692039380 | 13900 | 13930 | 13930 | 13900 | 3300 |
| 290 | 20240311 | 135400 | 3646154050 | 13920 | 13930 | 13930 | 13920 | 201 |
| 291 | 20240311 | 135300 | 3643354940 | 13970 | 13960 | 13970 | 13930 | 107 |
| 292 | 20240311 | 135200 | 3641864220 | 13970 | 13940 | 13980 | 13940 | 42 |
| 293 | 20240311 | 135100 | 3641277450 | 13930 | 13950 | 13970 | 13930 | 88 |
| 294 | 20240311 | 135000 | 3640050380 | 13970 | 13960 | 13970 | 13950 | 856 |
| 295 | 20240311 | 134900 | 3628100630 | 13960 | 13940 | 13960 | 13940 | 60 |
| 296 | 20240311 | 134800 | 3627264110 | 13970 | 13970 | 13970 | 13950 | 3188 |
| 297 | 20240311 | 134700 | 3582789410 | 13970 | 13960 | 13980 | 13960 | 109 |
| 298 | 20240311 | 134600 | 3581266170 | 13960 | 13960 | 13960 | 13950 | 365 |
| 299 | 20240311 | 134500 | 3576173280 | 13970 | 13960 | 13980 | 13950 | 84 |
| 300 | 20240311 | 134400 | 3575000140 | 13970 | 13950 | 13970 | 13950 | 209 |
| 301 | 20240311 | 134300 | 3572082610 | 13950 | 13960 | 13960 | 13940 | 232 |
| 302 | 20240311 | 134200 | 3568844830 | 13960 | 13940 | 13960 | 13920 | 361 |
| 303 | 20240311 | 134100 | 3563816160 | 13940 | 13940 | 13940 | 13940 | 3 |
| 304 | 20240311 | 134000 | 3563774340 | 13950 | 13940 | 13950 | 13940 | 42 |
| 305 | 20240311 | 133900 | 3563188460 | 13940 | 13950 | 13960 | 13930 | 18 |
| 306 | 20240311 | 133800 | 3562937420 | 13950 | 13940 | 13950 | 13940 | 5 |
| 307 | 20240311 | 133700 | 3562867700 | 13950 | 13930 | 13950 | 13920 | 1048 |
| 308 | 20240311 | 133600 | 3548249240 | 13920 | 13910 | 13920 | 13910 | 305 |
| 309 | 20240311 | 133500 | 3544003710 | 13910 | 13920 | 13920 | 13900 | 326 |
| 310 | 20240311 | 133400 | 3539469600 | 13920 | 13920 | 13920 | 13920 | 8 |
| 311 | 20240311 | 133300 | 3539358240 | 13920 | 13930 | 13930 | 13920 | 17 |
| 312 | 20240311 | 133200 | 3539121450 | 13930 | 13910 | 13940 | 13910 | 38 |
| 313 | 20240311 | 133100 | 3538592510 | 13910 | 13930 | 13930 | 13910 | 222 |
| 314 | 20240311 | 133000 | 3535502290 | 13920 | 13940 | 13940 | 13920 | 59 |
| 315 | 20240311 | 132900 | 3534680040 | 13940 | 13930 | 13950 | 13930 | 37 |
| 316 | 20240311 | 132800 | 3534164170 | 13930 | 13920 | 13930 | 13920 | 58 |
| 317 | 20240311 | 132700 | 3533356340 | 13910 | 13920 | 13920 | 13910 | 101 |
| 318 | 20240311 | 132600 | 3531950680 | 13930 | 13930 | 13930 | 13920 | 172 |
| 319 | 20240311 | 132500 | 3529554740 | 13930 | 13940 | 13940 | 13930 | 38 |
| 320 | 20240311 | 132400 | 3529025040 | 13940 | 13940 | 13940 | 13940 | 13 |
| 321 | 20240311 | 132300 | 3528843820 | 13940 | 13940 | 13940 | 13940 | 189 |
| 322 | 20240311 | 132200 | 3526209160 | 13940 | 13940 | 13940 | 13940 | 110 |
| 323 | 20240311 | 132100 | 3524675760 | 13940 | 13940 | 13940 | 13940 | 24 |
| 324 | 20240311 | 132000 | 3524341200 | 13940 | 13940 | 13940 | 13940 | 119 |
| 325 | 20240311 | 131900 | 3522682340 | 13940 | 13930 | 13940 | 13930 | 78 |
| 326 | 20240311 | 131800 | 3521595040 | 13930 | 13930 | 13940 | 13930 | 38 |
| 327 | 20240311 | 131700 | 3521065680 | 13910 | 13930 | 13930 | 13910 | 157 |
| 328 | 20240311 | 131600 | 3518879270 | 13930 | 13920 | 13930 | 13920 | 734 |
| 329 | 20240311 | 131500 | 3508658650 | 13920 | 13930 | 13930 | 13920 | 71 |
| 330 | 20240311 | 131400 | 3507669640 | 13930 | 13930 | 13940 | 13930 | 103 |
| 331 | 20240311 | 131300 | 3506234750 | 13930 | 13910 | 13930 | 13910 | 124 |
| 332 | 20240311 | 131200 | 3504507590 | 13910 | 13910 | 13920 | 13900 | 313 |
| 333 | 20240311 | 131100 | 3500155650 | 13910 | 13910 | 13920 | 13910 | 134 |
| 334 | 20240311 | 131000 | 3498291700 | 13920 | 13920 | 13920 | 13910 | 154 |
| 335 | 20240311 | 130900 | 3496149110 | 13920 | 13940 | 13940 | 13920 | 1729 |
| 336 | 20240311 | 130800 | 3472067310 | 13940 | 13930 | 13940 | 13930 | 175 |
| 337 | 20240311 | 130700 | 3469628810 | 13930 | 13930 | 13930 | 13930 | 391 |
| 338 | 20240311 | 130600 | 3464182180 | 13940 | 13950 | 13950 | 13930 | 137 |
| 339 | 20240311 | 130500 | 3462272400 | 13950 | 13940 | 13950 | 13940 | 25 |
| 340 | 20240311 | 130400 | 3461923890 | 13940 | 13950 | 13950 | 13940 | 617 |
| 341 | 20240311 | 130300 | 3453316960 | 13950 | 13950 | 13950 | 13950 | 34 |
| 342 | 20240311 | 130200 | 3452842660 | 13950 | 13930 | 13950 | 13930 | 127 |
| 343 | 20240311 | 130100 | 3451071470 | 13950 | 13920 | 13950 | 13920 | 260 |
| 344 | 20240311 | 130000 | 3447450070 | 13930 | 13930 | 13960 | 13920 | 252 |
| 345 | 20240311 | 125900 | 3443940250 | 13930 | 13940 | 13960 | 13930 | 329 |
| 346 | 20240311 | 125800 | 3439354070 | 13940 | 13950 | 13970 | 13940 | 277 |
| 347 | 20240311 | 125700 | 3435489340 | 13940 | 13960 | 13960 | 13940 | 21 |
| 348 | 20240311 | 125600 | 3435196200 | 13960 | 13960 | 13960 | 13930 | 89 |
| 349 | 20240311 | 125500 | 3433954660 | 13960 | 13940 | 13960 | 13920 | 127 |
| 350 | 20240311 | 125400 | 3432186100 | 13940 | 13930 | 13940 | 13930 | 310 |
| 351 | 20240311 | 125300 | 3427867670 | 13960 | 13930 | 13960 | 13920 | 1489 |
| 352 | 20240311 | 125200 | 3407083470 | 13940 | 13950 | 13950 | 13940 | 1055 |
| 353 | 20240311 | 125100 | 3392366270 | 13960 | 13910 | 13960 | 13910 | 540 |
| 354 | 20240311 | 125000 | 3384833140 | 13910 | 13900 | 13910 | 13900 | 465 |
| 355 | 20240311 | 124900 | 3378369210 | 13900 | 13890 | 13900 | 13890 | 255 |
| 356 | 20240311 | 124800 | 3374826060 | 13870 | 13860 | 13890 | 13860 | 508 |
| 357 | 20240311 | 124700 | 3367772260 | 13880 | 13870 | 13880 | 13860 | 1192 |
| 358 | 20240311 | 124600 | 3351246920 | 13870 | 13880 | 13880 | 13870 | 1663 |
| 359 | 20240311 | 124500 | 3328177750 | 13880 | 13880 | 13880 | 13870 | 552 |
| 360 | 20240311 | 124400 | 3320516070 | 13880 | 13890 | 13890 | 13870 | 411 |
| 361 | 20240311 | 124300 | 3314811240 | 13870 | 13900 | 13900 | 13870 | 6631 |
| 362 | 20240311 | 124200 | 3222706860 | 13910 | 13920 | 13960 | 13910 | 519 |
| 363 | 20240311 | 124100 | 3215487050 | 13920 | 13910 | 13980 | 13910 | 182 |
| 364 | 20240311 | 124000 | 3212954580 | 13910 | 13910 | 13920 | 13910 | 3796 |
| 365 | 20240311 | 123900 | 3160152160 | 13910 | 13950 | 13980 | 13890 | 16799 |
| 366 | 20240311 | 123800 | 2926476640 | 13950 | 13960 | 13960 | 13950 | 100 |
| 367 | 20240311 | 123700 | 2925081540 | 13970 | 13970 | 13970 | 13950 | 2981 |
| 368 | 20240311 | 123600 | 2883490960 | 13970 | 13980 | 13980 | 13970 | 219 |
| 369 | 20240311 | 123500 | 2880429410 | 13980 | 14000 | 14000 | 13980 | 107 |
| 370 | 20240311 | 123400 | 2878932290 | 14000 | 14000 | 14000 | 14000 | 30 |
| 371 | 20240311 | 123300 | 2878512290 | 14000 | 14000 | 14000 | 14000 | 15 |
| 372 | 20240311 | 123200 | 2878302290 | 14000 | 14000 | 14000 | 14000 | 216 |
| 373 | 20240311 | 123100 | 2875278290 | 14010 | 14000 | 14010 | 14000 | 50 |
| 374 | 20240311 | 123000 | 2874577800 | 13990 | 13990 | 13990 | 13990 | 253 |
| 375 | 20240311 | 122900 | 2871038330 | 13980 | 13980 | 13980 | 13970 | 478 |
| 376 | 20240311 | 122800 | 2864359310 | 13980 | 13970 | 13980 | 13970 | 151 |
| 377 | 20240311 | 122700 | 2862248680 | 13980 | 13970 | 13980 | 13970 | 185 |
| 378 | 20240311 | 122600 | 2859663770 | 13970 | 13960 | 13970 | 13960 | 363 |
| 379 | 20240311 | 122500 | 2854595600 | 13960 | 13970 | 13970 | 13960 | 323 |
| 380 | 20240311 | 122400 | 2850086110 | 13960 | 13980 | 13980 | 13960 | 107 |
| 381 | 20240311 | 122300 | 2848592030 | 13960 | 13950 | 13960 | 13950 | 1450 |
| 382 | 20240311 | 122200 | 2828350780 | 13960 | 13970 | 13970 | 13950 | 1225 |
| 383 | 20240311 | 122100 | 2811254270 | 13970 | 13970 | 13970 | 13960 | 4 |
| 384 | 20240311 | 122000 | 2811198400 | 13970 | 13970 | 13970 | 13970 | 79 |
| 385 | 20240311 | 121900 | 2810094770 | 13970 | 13980 | 13980 | 13970 | 1053 |
| 386 | 20240311 | 121800 | 2795374280 | 13970 | 13970 | 13980 | 13960 | 188 |
| 387 | 20240311 | 121700 | 2792748700 | 13980 | 13980 | 13980 | 13980 | 10 |
| 388 | 20240311 | 121600 | 2792608900 | 13950 | 13970 | 13970 | 13950 | 1410 |
| 389 | 20240311 | 121500 | 2772927480 | 13980 | 13980 | 13980 | 13980 | 145 |
| 390 | 20240311 | 121400 | 2770900380 | 13980 | 13980 | 13980 | 13980 | 789 |
| 391 | 20240311 | 121300 | 2759870160 | 13980 | 13990 | 13990 | 13980 | 1464 |
| 392 | 20240311 | 121200 | 2739390750 | 13990 | 14000 | 14000 | 13990 | 610 |
| 393 | 20240311 | 121100 | 2730856750 | 14000 | 14000 | 14000 | 14000 | 10 |
| 394 | 20240311 | 121000 | 2730716750 | 14000 | 14000 | 14000 | 14000 | 237 |
| 395 | 20240311 | 120900 | 2727398750 | 14000 | 13990 | 14000 | 13990 | 108 |
| 396 | 20240311 | 120800 | 2725887770 | 13990 | 13990 | 14000 | 13990 | 6 |
| 397 | 20240311 | 120700 | 2725803820 | 14000 | 14000 | 14010 | 14000 | 56 |
| 398 | 20240311 | 120600 | 2725019810 | 14010 | 14000 | 14010 | 14000 | 54 |
| 399 | 20240311 | 120500 | 2724263480 | 14000 | 14000 | 14010 | 14000 | 283 |
| 400 | 20240311 | 120400 | 2720300330 | 14010 | 14000 | 14010 | 14000 | 77 |
| 401 | 20240311 | 120300 | 2719222320 | 14000 | 14000 | 14010 | 14000 | 282 |
| 402 | 20240311 | 120200 | 2715272610 | 13990 | 13990 | 13990 | 13990 | 2 |
| 403 | 20240311 | 120100 | 2715244630 | 13990 | 13980 | 13990 | 13980 | 12 |
| 404 | 20240311 | 120000 | 2715076800 | 13980 | 14000 | 14010 | 13980 | 56 |
| 405 | 20240311 | 115900 | 2714292960 | 14000 | 14010 | 14010 | 13970 | 83 |
| 406 | 20240311 | 115800 | 2713131760 | 13970 | 13970 | 13970 | 13970 | 10 |
| 407 | 20240311 | 115700 | 2712992060 | 13960 | 13970 | 13970 | 13950 | 1862 |
| 408 | 20240311 | 115600 | 2687010770 | 13970 | 13960 | 13970 | 13950 | 406 |
| 409 | 20240311 | 115500 | 2681342740 | 13950 | 13940 | 13960 | 13940 | 1534 |
| 410 | 20240311 | 115400 | 2659951370 | 13960 | 13960 | 13970 | 13950 | 3155 |
| 411 | 20240311 | 115300 | 2615927380 | 13970 | 13980 | 13980 | 13960 | 1488 |
| 412 | 20240311 | 115200 | 2595139650 | 13980 | 13990 | 13990 | 13980 | 513 |
| 413 | 20240311 | 115100 | 2587967830 | 13990 | 14000 | 14030 | 13990 | 1486 |
| 414 | 20240311 | 115000 | 2567169440 | 14000 | 14020 | 14020 | 14000 | 374 |
| 415 | 20240311 | 114900 | 2561930400 | 14040 | 14010 | 14040 | 14010 | 42 |
| 416 | 20240311 | 114800 | 2561341080 | 14010 | 14030 | 14030 | 14010 | 321 |
| 417 | 20240311 | 114700 | 2556841920 | 14030 | 14020 | 14030 | 14020 | 21 |
| 418 | 20240311 | 114600 | 2556547490 | 14020 | 14020 | 14020 | 14010 | 32 |
| 419 | 20240311 | 114500 | 2556098860 | 14020 | 14020 | 14020 | 14020 | 2 |
| 420 | 20240311 | 114400 | 2556070820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 421 | 20240311 | 114300 | 2556070820 | 14000 | 14000 | 14010 | 14000 | 85 |
| 422 | 20240311 | 114200 | 2554879990 | 14000 | 14010 | 14010 | 14000 | 135 |
| 423 | 20240311 | 114100 | 2552989970 | 14010 | 14010 | 14010 | 14010 | 752 |
| 424 | 20240311 | 114000 | 2542454450 | 14010 | 14000 | 14010 | 14000 | 131 |
| 425 | 20240311 | 113900 | 2540619610 | 14000 | 14010 | 14010 | 14000 | 1087 |
| 426 | 20240311 | 113800 | 2525397350 | 14000 | 14000 | 14000 | 14000 | 54 |
| 427 | 20240311 | 113700 | 2524641350 | 14000 | 14020 | 14020 | 14000 | 1545 |
| 428 | 20240311 | 113600 | 2502991250 | 14020 | 14030 | 14030 | 14020 | 461 |
| 429 | 20240311 | 113500 | 2496527750 | 14040 | 14040 | 14050 | 14040 | 1648 |
| 430 | 20240311 | 113400 | 2473389400 | 14040 | 14040 | 14040 | 14030 | 100 |
| 431 | 20240311 | 113300 | 2471985620 | 14040 | 14050 | 14050 | 14040 | 130 |
| 432 | 20240311 | 113200 | 2470160300 | 14040 | 14040 | 14040 | 14040 | 213 |
| 433 | 20240311 | 113100 | 2467169780 | 14040 | 14040 | 14040 | 14020 | 279 |
| 434 | 20240311 | 113000 | 2463256460 | 14010 | 14000 | 14040 | 14000 | 7594 |
| 435 | 20240311 | 112900 | 2356935340 | 14000 | 14030 | 14030 | 13980 | 7731 |
| 436 | 20240311 | 112800 | 2248633120 | 14030 | 14040 | 14040 | 14030 | 213 |
| 437 | 20240311 | 112700 | 2245643410 | 14040 | 14040 | 14050 | 14030 | 787 |
| 438 | 20240311 | 112600 | 2234595590 | 14040 | 14040 | 14040 | 14040 | 107 |
| 439 | 20240311 | 112500 | 2233093310 | 14050 | 14070 | 14070 | 14040 | 576 |
| 440 | 20240311 | 112400 | 2224997840 | 14060 | 14040 | 14060 | 14040 | 875 |
| 441 | 20240311 | 112300 | 2212701000 | 14050 | 14070 | 14070 | 14040 | 6866 |
| 442 | 20240311 | 112200 | 2116223190 | 14090 | 14070 | 14090 | 14060 | 49 |
| 443 | 20240311 | 112100 | 2115533660 | 14100 | 14060 | 14100 | 14060 | 339 |
| 444 | 20240311 | 112000 | 2110757390 | 14060 | 14060 | 14060 | 14050 | 784 |
| 445 | 20240311 | 111900 | 2099734960 | 14060 | 14070 | 14070 | 14060 | 1036 |
| 446 | 20240311 | 111800 | 2085160830 | 14070 | 14080 | 14080 | 14070 | 500 |
| 447 | 20240311 | 111700 | 2078123570 | 14100 | 14100 | 14100 | 14100 | 15 |
| 448 | 20240311 | 111600 | 2077912070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 449 | 20240311 | 111500 | 2077912070 | 14080 | 14100 | 14100 | 14080 | 120 |
| 450 | 20240311 | 111400 | 2076220270 | 14080 | 14080 | 14080 | 14080 | 4 |
| 451 | 20240311 | 111300 | 2076163950 | 14080 | 14100 | 14100 | 14080 | 301 |
| 452 | 20240311 | 111200 | 2071924650 | 14100 | 14100 | 14100 | 14100 | 2 |
| 453 | 20240311 | 111100 | 2071896450 | 14080 | 14080 | 14080 | 14080 | 105 |
| 454 | 20240311 | 111000 | 2070418050 | 14080 | 14100 | 14100 | 14080 | 438 |
| 455 | 20240311 | 110900 | 2064248910 | 14100 | 14100 | 14100 | 14100 | 278 |
| 456 | 20240311 | 110800 | 2060329110 | 14100 | 14100 | 14100 | 14090 | 1405 |
| 457 | 20240311 | 110700 | 2040518620 | 14100 | 14100 | 14100 | 14100 | 99 |
| 458 | 20240311 | 110600 | 2039122720 | 14100 | 14100 | 14100 | 14100 | 647 |
| 459 | 20240311 | 110500 | 2030000020 | 14100 | 14080 | 14100 | 14080 | 211 |
| 460 | 20240311 | 110400 | 2027028340 | 14080 | 14130 | 14130 | 14070 | 4848 |
| 461 | 20240311 | 110300 | 1958683270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 462 | 20240311 | 110200 | 1958683270 | 14130 | 14130 | 14130 | 14130 | 60 |
| 463 | 20240311 | 110100 | 1957835470 | 14120 | 14150 | 14150 | 14120 | 518 |
| 464 | 20240311 | 110000 | 1950511880 | 14160 | 14150 | 14160 | 14150 | 244 |
| 465 | 20240311 | 105900 | 1947058260 | 14160 | 14160 | 14160 | 14160 | 100 |
| 466 | 20240311 | 105800 | 1945642260 | 14160 | 14180 | 14180 | 14160 | 1630 |
| 467 | 20240311 | 105700 | 1922548500 | 14180 | 14180 | 14180 | 14180 | 132 |
| 468 | 20240311 | 105600 | 1920676740 | 14180 | 14190 | 14190 | 14180 | 142 |
| 469 | 20240311 | 105500 | 1918661780 | 14190 | 14190 | 14190 | 14180 | 976 |
| 470 | 20240311 | 105400 | 1904813040 | 14190 | 14190 | 14190 | 14190 | 310 |
| 471 | 20240311 | 105300 | 1900414140 | 14190 | 14160 | 14190 | 14160 | 51 |
| 472 | 20240311 | 105200 | 1899691080 | 14160 | 14180 | 14180 | 14160 | 28 |
| 473 | 20240311 | 105100 | 1899294430 | 14180 | 14160 | 14180 | 14160 | 38 |
| 474 | 20240311 | 105000 | 1898756150 | 14170 | 14160 | 14170 | 14150 | 266 |
| 475 | 20240311 | 104900 | 1894988640 | 14150 | 14140 | 14150 | 14140 | 503 |
| 476 | 20240311 | 104800 | 1887875580 | 14140 | 14140 | 14140 | 14140 | 1 |
| 477 | 20240311 | 104700 | 1887861440 | 14130 | 14120 | 14130 | 14120 | 125 |
| 478 | 20240311 | 104600 | 1886095320 | 14130 | 14130 | 14130 | 14130 | 198 |
| 479 | 20240311 | 104500 | 1883297580 | 14130 | 14130 | 14130 | 14130 | 4 |
| 480 | 20240311 | 104400 | 1883241060 | 14130 | 14150 | 14150 | 14130 | 41 |
| 481 | 20240311 | 104300 | 1882661450 | 14160 | 14160 | 14160 | 14160 | 1 |
| 482 | 20240311 | 104200 | 1882647290 | 14120 | 14120 | 14120 | 14120 | 20 |
| 483 | 20240311 | 104100 | 1882364890 | 14120 | 14120 | 14120 | 14120 | 841 |
| 484 | 20240311 | 104000 | 1870489970 | 14120 | 14140 | 14150 | 14120 | 553 |
| 485 | 20240311 | 103900 | 1862672390 | 14150 | 14170 | 14170 | 14150 | 275 |
| 486 | 20240311 | 103800 | 1858780140 | 14160 | 14170 | 14170 | 14160 | 694 |
| 487 | 20240311 | 103700 | 1848948070 | 14170 | 14190 | 14190 | 14170 | 469 |
| 488 | 20240311 | 103600 | 1842298760 | 14190 | 14190 | 14190 | 14190 | 359 |
| 489 | 20240311 | 103500 | 1837204550 | 14200 | 14200 | 14200 | 14200 | 3232 |
| 490 | 20240311 | 103400 | 1791310150 | 14200 | 14200 | 14200 | 14200 | 2278 |
| 491 | 20240311 | 103300 | 1758962550 | 14190 | 14170 | 14190 | 14170 | 871 |
| 492 | 20240311 | 103200 | 1746603670 | 14170 | 14180 | 14190 | 14170 | 112 |
| 493 | 20240311 | 103100 | 1745015100 | 14190 | 14190 | 14200 | 14180 | 253 |
| 494 | 20240311 | 103000 | 1741425590 | 14190 | 14200 | 14200 | 14190 | 287 |
| 495 | 20240311 | 102900 | 1737351190 | 14200 | 14200 | 14200 | 14190 | 142 |
| 496 | 20240311 | 102800 | 1735335780 | 14220 | 14200 | 14220 | 14200 | 72 |
| 497 | 20240311 | 102700 | 1734311980 | 14180 | 14180 | 14180 | 14180 | 225 |
| 498 | 20240311 | 102600 | 1731121480 | 14180 | 14180 | 14180 | 14180 | 831 |
| 499 | 20240311 | 102500 | 1719337900 | 14180 | 14210 | 14210 | 14180 | 65 |
| 500 | 20240311 | 102400 | 1718415900 | 14210 | 14170 | 14210 | 14170 | 338 |
| 501 | 20240311 | 102300 | 1713626240 | 14180 | 14170 | 14200 | 14170 | 275 |
| 502 | 20240311 | 102200 | 1709725960 | 14200 | 14200 | 14210 | 14200 | 79 |
| 503 | 20240311 | 102100 | 1708603950 | 14190 | 14170 | 14190 | 14160 | 488 |
| 504 | 20240311 | 102000 | 1701689100 | 14180 | 14170 | 14180 | 14170 | 1155 |
| 505 | 20240311 | 101900 | 1685311880 | 14170 | 14160 | 14180 | 14160 | 1314 |
| 506 | 20240311 | 101800 | 1666685270 | 14160 | 14150 | 14160 | 14150 | 467 |
| 507 | 20240311 | 101700 | 1660076960 | 14150 | 14160 | 14160 | 14150 | 154 |
| 508 | 20240311 | 101600 | 1657897720 | 14170 | 14130 | 14170 | 14130 | 193 |
| 509 | 20240311 | 101500 | 1655165290 | 14130 | 14110 | 14130 | 14100 | 236 |
| 510 | 20240311 | 101400 | 1651834880 | 14110 | 14100 | 14110 | 14100 | 37 |
| 511 | 20240311 | 101300 | 1651313140 | 14100 | 14100 | 14100 | 14090 | 358 |
| 512 | 20240311 | 101200 | 1646268350 | 14090 | 14100 | 14100 | 14090 | 280 |
| 513 | 20240311 | 101100 | 1642322940 | 14100 | 14080 | 14100 | 14060 | 2794 |
| 514 | 20240311 | 101000 | 1602976700 | 14070 | 14090 | 14090 | 14060 | 2832 |
| 515 | 20240311 | 100900 | 1563092810 | 14090 | 14090 | 14100 | 14090 | 686 |
| 516 | 20240311 | 100800 | 1553422710 | 14090 | 14090 | 14100 | 14090 | 805 |
| 517 | 20240311 | 100700 | 1542073840 | 14090 | 14110 | 14110 | 14080 | 2000 |
| 518 | 20240311 | 100600 | 1513878960 | 14110 | 14180 | 14180 | 14110 | 1098 |
| 519 | 20240311 | 100500 | 1498378880 | 14180 | 14130 | 14180 | 14130 | 668 |
| 520 | 20240311 | 100400 | 1488938050 | 14180 | 14180 | 14180 | 14180 | 1 |
| 521 | 20240311 | 100300 | 1488923870 | 14120 | 14120 | 14120 | 14120 | 45 |
| 522 | 20240311 | 100200 | 1488288470 | 14170 | 14130 | 14170 | 14100 | 1892 |
| 523 | 20240311 | 100100 | 1461535110 | 14100 | 14160 | 14170 | 14100 | 3425 |
| 524 | 20240311 | 100000 | 1413151560 | 14170 | 14170 | 14180 | 14170 | 1334 |
| 525 | 20240311 | 095900 | 1394242060 | 14180 | 14200 | 14270 | 14180 | 5730 |
| 526 | 20240311 | 095800 | 1312976310 | 14200 | 14270 | 14300 | 14200 | 11320 |
| 527 | 20240311 | 095700 | 1152044800 | 14260 | 14260 | 14270 | 14260 | 193 |
| 528 | 20240311 | 095600 | 1149292330 | 14260 | 14330 | 14330 | 14260 | 1364 |
| 529 | 20240311 | 095500 | 1129803980 | 14330 | 14340 | 14340 | 14320 | 92 |
| 530 | 20240311 | 095400 | 1128486040 | 14330 | 14320 | 14330 | 14320 | 33 |
| 531 | 20240311 | 095300 | 1128013210 | 14320 | 14330 | 14330 | 14320 | 99 |
| 532 | 20240311 | 095200 | 1126594560 | 14330 | 14330 | 14330 | 14330 | 12 |
| 533 | 20240311 | 095100 | 1126422600 | 14330 | 14330 | 14330 | 14330 | 1 |
| 534 | 20240311 | 095000 | 1126408270 | 14310 | 14320 | 14320 | 14310 | 1050 |
| 535 | 20240311 | 094900 | 1111381960 | 14310 | 14310 | 14310 | 14310 | 200 |
| 536 | 20240311 | 094800 | 1108519960 | 14340 | 14330 | 14340 | 14330 | 166 |
| 537 | 20240311 | 094700 | 1106139530 | 14300 | 14340 | 14340 | 14300 | 234 |
| 538 | 20240311 | 094600 | 1102786520 | 14330 | 14340 | 14340 | 14330 | 56 |
| 539 | 20240311 | 094500 | 1101983980 | 14330 | 14300 | 14330 | 14300 | 369 |
| 540 | 20240311 | 094400 | 1096707240 | 14290 | 14280 | 14300 | 14280 | 153 |
| 541 | 20240311 | 094300 | 1094520920 | 14280 | 14300 | 14300 | 14280 | 87 |
| 542 | 20240311 | 094200 | 1093278240 | 14300 | 14290 | 14300 | 14260 | 41 |
| 543 | 20240311 | 094100 | 1092692070 | 14260 | 14270 | 14270 | 14260 | 1212 |
| 544 | 20240311 | 094000 | 1075407460 | 14280 | 14270 | 14280 | 14270 | 388 |
| 545 | 20240311 | 093900 | 1069866990 | 14260 | 14260 | 14270 | 14260 | 71 |
| 546 | 20240311 | 093800 | 1068854030 | 14260 | 14270 | 14270 | 14260 | 256 |
| 547 | 20240311 | 093700 | 1065202370 | 14280 | 14260 | 14280 | 14260 | 1380 |
| 548 | 20240311 | 093600 | 1045509100 | 14270 | 14320 | 14320 | 14270 | 920 |
| 549 | 20240311 | 093500 | 1032374480 | 14270 | 14340 | 14340 | 14270 | 1244 |
| 550 | 20240311 | 093400 | 1014583920 | 14350 | 14360 | 14360 | 14290 | 765 |
| 551 | 20240311 | 093300 | 1003628870 | 14370 | 14380 | 14380 | 14280 | 10204 |
| 552 | 20240311 | 093200 | 857810240 | 14380 | 14370 | 14380 | 14370 | 276 |
| 553 | 20240311 | 093100 | 853841560 | 14280 | 14350 | 14350 | 14280 | 1279 |
| 554 | 20240311 | 093000 | 835537120 | 14340 | 14320 | 14390 | 14320 | 152 |
| 555 | 20240311 | 092900 | 833355620 | 14320 | 14320 | 14340 | 14310 | 377 |
| 556 | 20240311 | 092800 | 827957170 | 14320 | 14400 | 14430 | 14320 | 2804 |
| 557 | 20240311 | 092700 | 787700240 | 14440 | 14360 | 14440 | 14350 | 957 |
| 558 | 20240311 | 092600 | 773928080 | 14350 | 14250 | 14350 | 14240 | 5079 |
| 559 | 20240311 | 092500 | 701375360 | 14260 | 14260 | 14260 | 14250 | 2050 |
| 560 | 20240311 | 092400 | 672151860 | 14260 | 14230 | 14260 | 14220 | 2640 |
| 561 | 20240311 | 092300 | 634515990 | 14240 | 14220 | 14250 | 14220 | 360 |
| 562 | 20240311 | 092200 | 629392420 | 14220 | 14280 | 14280 | 14210 | 1440 |
| 563 | 20240311 | 092100 | 608870710 | 14270 | 14300 | 14300 | 14270 | 838 |
| 564 | 20240311 | 092000 | 596897370 | 14300 | 14320 | 14320 | 14300 | 1171 |
| 565 | 20240311 | 091900 | 580151740 | 14300 | 14310 | 14350 | 14290 | 282 |
| 566 | 20240311 | 091800 | 576114620 | 14340 | 14290 | 14340 | 14290 | 191 |
| 567 | 20240311 | 091700 | 573376830 | 14280 | 14280 | 14340 | 14280 | 309 |
| 568 | 20240311 | 091600 | 568956690 | 14350 | 14350 | 14350 | 14270 | 730 |
| 569 | 20240311 | 091500 | 558515420 | 14350 | 14300 | 14350 | 14270 | 2782 |
| 570 | 20240311 | 091400 | 518770830 | 14300 | 14350 | 14350 | 14300 | 803 |
| 571 | 20240311 | 091300 | 507287310 | 14350 | 14300 | 14350 | 14300 | 558 |
| 572 | 20240311 | 091200 | 499291600 | 14300 | 14370 | 14370 | 14280 | 1628 |
| 573 | 20240311 | 091100 | 475971360 | 14370 | 14410 | 14410 | 14370 | 1349 |
| 574 | 20240311 | 091000 | 456566010 | 14420 | 14460 | 14460 | 14400 | 2819 |
| 575 | 20240311 | 090900 | 415877990 | 14460 | 14440 | 14540 | 14440 | 5467 |
| 576 | 20240311 | 090800 | 336797150 | 14430 | 14450 | 14460 | 14430 | 849 |
| 577 | 20240311 | 090700 | 324541980 | 14450 | 14400 | 14460 | 14380 | 1283 |
| 578 | 20240311 | 090600 | 306055450 | 14390 | 14330 | 14390 | 14260 | 3444 |
| 579 | 20240311 | 090500 | 256640640 | 14330 | 14360 | 14360 | 14330 | 1320 |
| 580 | 20240311 | 090400 | 237703810 | 14380 | 14320 | 14380 | 14320 | 1007 |
| 581 | 20240311 | 090300 | 223235540 | 14320 | 14370 | 14380 | 14200 | 1279 |
| 582 | 20240311 | 090200 | 204932010 | 14350 | 14170 | 14380 | 14170 | 2700 |
| 583 | 20240311 | 090100 | 166415190 | 14170 | 14190 | 14260 | 14120 | 5689 |
| 584 | 20240311 | 090000 | 85835980 | 14190 | 14140 | 14280 | 14050 | 5441 |