31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 3 | 20240415 | 183900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240415 | 183800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240415 | 183700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240415 | 183600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240415 | 183500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240415 | 183400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240415 | 183300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240415 | 183200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240415 | 183100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240415 | 183000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240415 | 182900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240415 | 182800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240415 | 182700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240415 | 182600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240415 | 182500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240415 | 182400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240415 | 182300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240415 | 182200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240415 | 182100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240415 | 182000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240415 | 181900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240415 | 181800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240415 | 181700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240415 | 181600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240415 | 181500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240415 | 181400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240415 | 181300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240415 | 181200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240415 | 181100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240415 | 181000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 33 | 20240415 | 180900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240415 | 180800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240415 | 180700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240415 | 180600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240415 | 180500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240415 | 180400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240415 | 180300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240415 | 180200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240415 | 180100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240415 | 180000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240415 | 175900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240415 | 175800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240415 | 175700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240415 | 175600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240415 | 175500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240415 | 175400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240415 | 175300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240415 | 175200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240415 | 175100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240415 | 175000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240415 | 174900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240415 | 174800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240415 | 174700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240415 | 174600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240415 | 174500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240415 | 174400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240415 | 174300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240415 | 174200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240415 | 174100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240415 | 174000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 63 | 20240415 | 173900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240415 | 173800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240415 | 173700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240415 | 173600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240415 | 173500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240415 | 173400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240415 | 173300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240415 | 173200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240415 | 173100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240415 | 173000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240415 | 172900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240415 | 172800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240415 | 172700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240415 | 172600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240415 | 172500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240415 | 172400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240415 | 172300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240415 | 172200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240415 | 172100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240415 | 172000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240415 | 171900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240415 | 171800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240415 | 171700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240415 | 171600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240415 | 171500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240415 | 171400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240415 | 171300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240415 | 171200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240415 | 171100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240415 | 171000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 93 | 20240415 | 170900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240415 | 170800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240415 | 170700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240415 | 170600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240415 | 170500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240415 | 170400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240415 | 170300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240415 | 170200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240415 | 170100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240415 | 170000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240415 | 165900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240415 | 165800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240415 | 165700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240415 | 165600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240415 | 165500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240415 | 165400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240415 | 165300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240415 | 165200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240415 | 165100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240415 | 165000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240415 | 164900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240415 | 164800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240415 | 164700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240415 | 164600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240415 | 164500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240415 | 164400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240415 | 164300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240415 | 164200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240415 | 164100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240415 | 164000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 123 | 20240415 | 163900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240415 | 163800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240415 | 163700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240415 | 163600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240415 | 163500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240415 | 163400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240415 | 163300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240415 | 163200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240415 | 163100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240415 | 163000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240415 | 162900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240415 | 162800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240415 | 162700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240415 | 162600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240415 | 162500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240415 | 162400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240415 | 162300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240415 | 162200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240415 | 162100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240415 | 162000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240415 | 161900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240415 | 161800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240415 | 161700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240415 | 161600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240415 | 161500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240415 | 161400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240415 | 161300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240415 | 161200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240415 | 161100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240415 | 161000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 153 | 20240415 | 160900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240415 | 160800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240415 | 160700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240415 | 160600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240415 | 160500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240415 | 160400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240415 | 160300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240415 | 160200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240415 | 160100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240415 | 160000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240415 | 155900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240415 | 155800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240415 | 155700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240415 | 155600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240415 | 155500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240415 | 155400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240415 | 155300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240415 | 155200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240415 | 155100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240415 | 155000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240415 | 154900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240415 | 154800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240415 | 154700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240415 | 154600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240415 | 154500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240415 | 154400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240415 | 154300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240415 | 154200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240415 | 154100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240415 | 154000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 183 | 20240415 | 153900 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240415 | 153800 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240415 | 153700 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240415 | 153600 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240415 | 153500 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240415 | 153400 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240415 | 153300 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240415 | 153200 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240415 | 153100 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240415 | 153000 | 2728770540 | 13440 | 13440 | 13440 | 13440 | 5046 |
| 193 | 20240415 | 152900 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240415 | 152800 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240415 | 152700 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240415 | 152600 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240415 | 152500 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240415 | 152400 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240415 | 152300 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240415 | 152200 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240415 | 152100 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240415 | 152000 | 2660952300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240415 | 151900 | 2660952300 | 13430 | 13440 | 13440 | 13430 | 305 |
| 204 | 20240415 | 151800 | 2656854850 | 13430 | 13430 | 13440 | 13420 | 1217 |
| 205 | 20240415 | 151700 | 2640512580 | 13430 | 13440 | 13440 | 13420 | 55 |
| 206 | 20240415 | 151600 | 2639773650 | 13430 | 13410 | 13440 | 13410 | 638 |
| 207 | 20240415 | 151500 | 2631211060 | 13410 | 13420 | 13420 | 13410 | 282 |
| 208 | 20240415 | 151400 | 2627429040 | 13420 | 13420 | 13420 | 13410 | 313 |
| 209 | 20240415 | 151300 | 2623228600 | 13420 | 13420 | 13430 | 13420 | 1187 |
| 210 | 20240415 | 151200 | 2607299040 | 13420 | 13430 | 13430 | 13420 | 1035 |
| 211 | 20240415 | 151100 | 2593409140 | 13430 | 13430 | 13430 | 13430 | 348 |
| 212 | 20240415 | 151000 | 2588735500 | 13420 | 13420 | 13420 | 13420 | 292 |
| 213 | 20240415 | 150900 | 2584816860 | 13440 | 13430 | 13440 | 13430 | 434 |
| 214 | 20240415 | 150800 | 2578988230 | 13430 | 13420 | 13430 | 13420 | 144 |
| 215 | 20240415 | 150700 | 2577054490 | 13430 | 13430 | 13430 | 13420 | 134 |
| 216 | 20240415 | 150600 | 2575254930 | 13430 | 13430 | 13430 | 13430 | 5 |
| 217 | 20240415 | 150500 | 2575187780 | 13430 | 13420 | 13430 | 13420 | 697 |
| 218 | 20240415 | 150400 | 2565833130 | 13430 | 13430 | 13430 | 13430 | 37 |
| 219 | 20240415 | 150300 | 2565336220 | 13430 | 13430 | 13440 | 13420 | 119 |
| 220 | 20240415 | 150200 | 2563738560 | 13430 | 13430 | 13430 | 13430 | 538 |
| 221 | 20240415 | 150100 | 2556513220 | 13440 | 13450 | 13450 | 13430 | 331 |
| 222 | 20240415 | 150000 | 2552064710 | 13450 | 13450 | 13450 | 13450 | 12 |
| 223 | 20240415 | 145900 | 2551903310 | 13440 | 13440 | 13440 | 13440 | 201 |
| 224 | 20240415 | 145800 | 2549201870 | 13440 | 13450 | 13450 | 13430 | 216 |
| 225 | 20240415 | 145700 | 2546299910 | 13440 | 13450 | 13450 | 13430 | 63 |
| 226 | 20240415 | 145600 | 2545453360 | 13450 | 13440 | 13450 | 13430 | 2062 |
| 227 | 20240415 | 145500 | 2517757350 | 13450 | 13440 | 13450 | 13440 | 385 |
| 228 | 20240415 | 145400 | 2512580150 | 13440 | 13450 | 13450 | 13440 | 223 |
| 229 | 20240415 | 145300 | 2509582980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240415 | 145200 | 2509582980 | 13450 | 13450 | 13450 | 13440 | 1032 |
| 231 | 20240415 | 145100 | 2495704650 | 13450 | 13440 | 13450 | 13440 | 55 |
| 232 | 20240415 | 145000 | 2494965400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240415 | 144900 | 2494965400 | 13470 | 13470 | 13470 | 13470 | 1 |
| 234 | 20240415 | 144800 | 2494951930 | 13440 | 13450 | 13450 | 13440 | 50 |
| 235 | 20240415 | 144700 | 2494279880 | 13470 | 13440 | 13470 | 13440 | 129 |
| 236 | 20240415 | 144600 | 2492546090 | 13440 | 13450 | 13450 | 13440 | 50 |
| 237 | 20240415 | 144500 | 2491873790 | 13480 | 13450 | 13480 | 13450 | 2490 |
| 238 | 20240415 | 144400 | 2458361600 | 13450 | 13450 | 13450 | 13450 | 10 |
| 239 | 20240415 | 144300 | 2458227100 | 13460 | 13460 | 13470 | 13460 | 449 |
| 240 | 20240415 | 144200 | 2452183550 | 13460 | 13450 | 13460 | 13450 | 10 |
| 241 | 20240415 | 144100 | 2452049040 | 13450 | 13440 | 13450 | 13440 | 809 |
| 242 | 20240415 | 144000 | 2441175850 | 13460 | 13450 | 13460 | 13440 | 19 |
| 243 | 20240415 | 143900 | 2440920460 | 13460 | 13440 | 13460 | 13440 | 20 |
| 244 | 20240415 | 143800 | 2440651510 | 13440 | 13440 | 13460 | 13440 | 24 |
| 245 | 20240415 | 143700 | 2440328930 | 13440 | 13460 | 13460 | 13440 | 141 |
| 246 | 20240415 | 143600 | 2438433870 | 13440 | 13440 | 13440 | 13440 | 59 |
| 247 | 20240415 | 143500 | 2437640910 | 13470 | 13470 | 13470 | 13440 | 136 |
| 248 | 20240415 | 143400 | 2435810040 | 13460 | 13450 | 13460 | 13440 | 550 |
| 249 | 20240415 | 143300 | 2428414240 | 13450 | 13450 | 13450 | 13450 | 268 |
| 250 | 20240415 | 143200 | 2424809640 | 13470 | 13470 | 13470 | 13470 | 42 |
| 251 | 20240415 | 143100 | 2424243900 | 13470 | 13460 | 13480 | 13450 | 448 |
| 252 | 20240415 | 143000 | 2418210320 | 13450 | 13450 | 13450 | 13450 | 152 |
| 253 | 20240415 | 142900 | 2416165920 | 13460 | 13470 | 13470 | 13450 | 185 |
| 254 | 20240415 | 142800 | 2413677190 | 13470 | 13470 | 13480 | 13470 | 166 |
| 255 | 20240415 | 142700 | 2411441160 | 13480 | 13480 | 13480 | 13480 | 719 |
| 256 | 20240415 | 142600 | 2401749040 | 13480 | 13460 | 13480 | 13460 | 295 |
| 257 | 20240415 | 142500 | 2397775120 | 13460 | 13470 | 13470 | 13460 | 173 |
| 258 | 20240415 | 142400 | 2395446330 | 13470 | 13480 | 13480 | 13470 | 221 |
| 259 | 20240415 | 142300 | 2392467260 | 13490 | 13490 | 13490 | 13490 | 10 |
| 260 | 20240415 | 142200 | 2392332360 | 13490 | 13470 | 13490 | 13470 | 87 |
| 261 | 20240415 | 142100 | 2391160110 | 13470 | 13490 | 13490 | 13470 | 337 |
| 262 | 20240415 | 142000 | 2386620240 | 13490 | 13490 | 13500 | 13490 | 152 |
| 263 | 20240415 | 141900 | 2384569750 | 13500 | 13500 | 13500 | 13500 | 33 |
| 264 | 20240415 | 141800 | 2384124250 | 13500 | 13490 | 13500 | 13490 | 490 |
| 265 | 20240415 | 141700 | 2377509260 | 13490 | 13500 | 13500 | 13490 | 154 |
| 266 | 20240415 | 141600 | 2375431660 | 13490 | 13490 | 13490 | 13460 | 646 |
| 267 | 20240415 | 141500 | 2366723250 | 13480 | 13500 | 13500 | 13480 | 105 |
| 268 | 20240415 | 141400 | 2365307510 | 13500 | 13500 | 13500 | 13500 | 11 |
| 269 | 20240415 | 141300 | 2365159010 | 13500 | 13500 | 13500 | 13500 | 1 |
| 270 | 20240415 | 141200 | 2365145510 | 13500 | 13500 | 13500 | 13500 | 1 |
| 271 | 20240415 | 141100 | 2365132010 | 13500 | 13490 | 13500 | 13490 | 51 |
| 272 | 20240415 | 141000 | 2364444000 | 13490 | 13490 | 13490 | 13490 | 161 |
| 273 | 20240415 | 140900 | 2362272110 | 13490 | 13500 | 13500 | 13470 | 92 |
| 274 | 20240415 | 140800 | 2361030980 | 13510 | 13510 | 13510 | 13510 | 55 |
| 275 | 20240415 | 140700 | 2360287930 | 13510 | 13510 | 13510 | 13510 | 65 |
| 276 | 20240415 | 140600 | 2359409780 | 13510 | 13510 | 13510 | 13500 | 287 |
| 277 | 20240415 | 140500 | 2355532420 | 13500 | 13510 | 13510 | 13500 | 267 |
| 278 | 20240415 | 140400 | 2351927860 | 13510 | 13520 | 13530 | 13510 | 323 |
| 279 | 20240415 | 140300 | 2347561900 | 13500 | 13500 | 13510 | 13500 | 304 |
| 280 | 20240415 | 140200 | 2343455490 | 13510 | 13510 | 13510 | 13460 | 530 |
| 281 | 20240415 | 140100 | 2336311110 | 13520 | 13520 | 13520 | 13520 | 48 |
| 282 | 20240415 | 140000 | 2335662150 | 13520 | 13520 | 13520 | 13520 | 50 |
| 283 | 20240415 | 135900 | 2334986150 | 13510 | 13500 | 13510 | 13500 | 108 |
| 284 | 20240415 | 135800 | 2333527080 | 13500 | 13520 | 13520 | 13500 | 377 |
| 285 | 20240415 | 135700 | 2328434040 | 13530 | 13520 | 13530 | 13520 | 1016 |
| 286 | 20240415 | 135600 | 2314694190 | 13520 | 13510 | 13520 | 13510 | 195 |
| 287 | 20240415 | 135500 | 2312059730 | 13510 | 13510 | 13510 | 13510 | 187 |
| 288 | 20240415 | 135400 | 2309533360 | 13510 | 13500 | 13520 | 13500 | 524 |
| 289 | 20240415 | 135300 | 2302453880 | 13500 | 13490 | 13500 | 13490 | 158 |
| 290 | 20240415 | 135200 | 2300321950 | 13500 | 13520 | 13520 | 13500 | 240 |
| 291 | 20240415 | 135100 | 2297080760 | 13520 | 13520 | 13520 | 13510 | 76 |
| 292 | 20240415 | 135000 | 2296053770 | 13520 | 13520 | 13520 | 13520 | 3 |
| 293 | 20240415 | 134900 | 2296013210 | 13510 | 13510 | 13510 | 13510 | 134 |
| 294 | 20240415 | 134800 | 2294202870 | 13510 | 13490 | 13510 | 13490 | 290 |
| 295 | 20240415 | 134700 | 2290289370 | 13490 | 13480 | 13500 | 13480 | 150 |
| 296 | 20240415 | 134600 | 2288264870 | 13500 | 13480 | 13500 | 13480 | 244 |
| 297 | 20240415 | 134500 | 2284975090 | 13480 | 13480 | 13500 | 13480 | 151 |
| 298 | 20240415 | 134400 | 2282939590 | 13480 | 13500 | 13500 | 13480 | 11 |
| 299 | 20240415 | 134300 | 2282791290 | 13500 | 13510 | 13510 | 13500 | 170 |
| 300 | 20240415 | 134200 | 2280496280 | 13500 | 13500 | 13510 | 13500 | 86 |
| 301 | 20240415 | 134100 | 2279335240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240415 | 134000 | 2279335240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 303 | 20240415 | 133900 | 2279335240 | 13520 | 13510 | 13520 | 13500 | 1474 |
| 304 | 20240415 | 133800 | 2259419860 | 13510 | 13510 | 13510 | 13500 | 70 |
| 305 | 20240415 | 133700 | 2258474790 | 13500 | 13490 | 13500 | 13490 | 146 |
| 306 | 20240415 | 133600 | 2256504400 | 13490 | 13490 | 13490 | 13490 | 78 |
| 307 | 20240415 | 133500 | 2255452180 | 13490 | 13490 | 13490 | 13490 | 269 |
| 308 | 20240415 | 133400 | 2251823370 | 13480 | 13470 | 13480 | 13470 | 297 |
| 309 | 20240415 | 133300 | 2247820310 | 13470 | 13480 | 13480 | 13470 | 52 |
| 310 | 20240415 | 133200 | 2247119860 | 13470 | 13480 | 13480 | 13470 | 117 |
| 311 | 20240415 | 133100 | 2245543230 | 13470 | 13470 | 13470 | 13470 | 120 |
| 312 | 20240415 | 133000 | 2243926830 | 13480 | 13480 | 13480 | 13470 | 68 |
| 313 | 20240415 | 132900 | 2243010730 | 13470 | 13470 | 13470 | 13470 | 105 |
| 314 | 20240415 | 132800 | 2241596380 | 13470 | 13490 | 13490 | 13470 | 5 |
| 315 | 20240415 | 132700 | 2241529010 | 13480 | 13470 | 13480 | 13470 | 396 |
| 316 | 20240415 | 132600 | 2236192290 | 13460 | 13460 | 13460 | 13460 | 124 |
| 317 | 20240415 | 132500 | 2234523250 | 13450 | 13460 | 13470 | 13450 | 159 |
| 318 | 20240415 | 132400 | 2232383090 | 13460 | 13460 | 13460 | 13450 | 171 |
| 319 | 20240415 | 132300 | 2230082550 | 13460 | 13460 | 13460 | 13460 | 96 |
| 320 | 20240415 | 132200 | 2228790390 | 13460 | 13440 | 13460 | 13440 | 544 |
| 321 | 20240415 | 132100 | 2221473660 | 13440 | 13460 | 13470 | 13440 | 565 |
| 322 | 20240415 | 132000 | 2213874780 | 13460 | 13480 | 13480 | 13460 | 31 |
| 323 | 20240415 | 131900 | 2213457060 | 13480 | 13480 | 13480 | 13480 | 58 |
| 324 | 20240415 | 131800 | 2212675220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20240415 | 131700 | 2212675220 | 13470 | 13460 | 13480 | 13460 | 1021 |
| 326 | 20240415 | 131600 | 2198927360 | 13460 | 13460 | 13460 | 13450 | 736 |
| 327 | 20240415 | 131500 | 2189021720 | 13470 | 13470 | 13480 | 13470 | 110 |
| 328 | 20240415 | 131400 | 2187540010 | 13470 | 13470 | 13470 | 13470 | 139 |
| 329 | 20240415 | 131300 | 2185667680 | 13470 | 13470 | 13470 | 13470 | 185 |
| 330 | 20240415 | 131200 | 2183175730 | 13470 | 13470 | 13470 | 13470 | 1 |
| 331 | 20240415 | 131100 | 2183162260 | 13470 | 13480 | 13480 | 13470 | 316 |
| 332 | 20240415 | 131000 | 2178905200 | 13490 | 13490 | 13490 | 13490 | 14 |
| 333 | 20240415 | 130900 | 2178716340 | 13490 | 13480 | 13490 | 13480 | 208 |
| 334 | 20240415 | 130800 | 2175911520 | 13470 | 13480 | 13480 | 13470 | 107 |
| 335 | 20240415 | 130700 | 2174469960 | 13510 | 13510 | 13510 | 13510 | 0 |
| 336 | 20240415 | 130600 | 2174469960 | 13510 | 13500 | 13510 | 13500 | 148 |
| 337 | 20240415 | 130500 | 2172471740 | 13500 | 13500 | 13500 | 13500 | 132 |
| 338 | 20240415 | 130400 | 2170689740 | 13490 | 13490 | 13490 | 13480 | 114 |
| 339 | 20240415 | 130300 | 2169152080 | 13490 | 13500 | 13500 | 13490 | 129 |
| 340 | 20240415 | 130200 | 2167410630 | 13490 | 13490 | 13500 | 13490 | 51 |
| 341 | 20240415 | 130100 | 2166722240 | 13490 | 13490 | 13490 | 13480 | 365 |
| 342 | 20240415 | 130000 | 2161799170 | 13490 | 13490 | 13490 | 13490 | 78 |
| 343 | 20240415 | 125900 | 2160746950 | 13490 | 13490 | 13490 | 13490 | 78 |
| 344 | 20240415 | 125800 | 2159694730 | 13490 | 13490 | 13490 | 13490 | 259 |
| 345 | 20240415 | 125700 | 2156200820 | 13490 | 13490 | 13490 | 13450 | 103 |
| 346 | 20240415 | 125600 | 2154811390 | 13490 | 13490 | 13490 | 13490 | 20 |
| 347 | 20240415 | 125500 | 2154541590 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20240415 | 125400 | 2154541590 | 13500 | 13500 | 13500 | 13500 | 102 |
| 349 | 20240415 | 125300 | 2153164590 | 13450 | 13510 | 13510 | 13450 | 381 |
| 350 | 20240415 | 125200 | 2148040080 | 13500 | 13500 | 13500 | 13490 | 253 |
| 351 | 20240415 | 125100 | 2144625220 | 13500 | 13490 | 13500 | 13490 | 198 |
| 352 | 20240415 | 125000 | 2141952890 | 13490 | 13500 | 13500 | 13480 | 569 |
| 353 | 20240415 | 124900 | 2134277320 | 13510 | 13530 | 13530 | 13410 | 1683 |
| 354 | 20240415 | 124800 | 2111626450 | 13530 | 13550 | 13550 | 13530 | 36 |
| 355 | 20240415 | 124700 | 2111138760 | 13540 | 13550 | 13550 | 13540 | 5 |
| 356 | 20240415 | 124600 | 2111071030 | 13540 | 13530 | 13540 | 13530 | 208 |
| 357 | 20240415 | 124500 | 2108255630 | 13530 | 13530 | 13530 | 13530 | 3 |
| 358 | 20240415 | 124400 | 2108215040 | 13520 | 13520 | 13520 | 13510 | 159 |
| 359 | 20240415 | 124300 | 2106066160 | 13520 | 13510 | 13520 | 13510 | 525 |
| 360 | 20240415 | 124200 | 2098970450 | 13520 | 13540 | 13540 | 13510 | 99 |
| 361 | 20240415 | 124100 | 2097632110 | 13540 | 13540 | 13540 | 13540 | 10 |
| 362 | 20240415 | 124000 | 2097496710 | 13540 | 13540 | 13540 | 13540 | 1 |
| 363 | 20240415 | 123900 | 2097483170 | 13520 | 13490 | 13520 | 13490 | 513 |
| 364 | 20240415 | 123800 | 2090553570 | 13510 | 13510 | 13510 | 13510 | 81 |
| 365 | 20240415 | 123700 | 2089459260 | 13530 | 13540 | 13550 | 13470 | 1101 |
| 366 | 20240415 | 123600 | 2074550350 | 13540 | 13540 | 13580 | 13540 | 2796 |
| 367 | 20240415 | 123500 | 2036668090 | 13540 | 13490 | 13540 | 13490 | 871 |
| 368 | 20240415 | 123400 | 2024895030 | 13470 | 13470 | 13470 | 13470 | 20 |
| 369 | 20240415 | 123300 | 2024625630 | 13500 | 13460 | 13500 | 13460 | 244 |
| 370 | 20240415 | 123200 | 2021335250 | 13460 | 13480 | 13480 | 13460 | 8 |
| 371 | 20240415 | 123100 | 2021227470 | 13470 | 13480 | 13480 | 13440 | 252 |
| 372 | 20240415 | 123000 | 2017835510 | 13500 | 13490 | 13500 | 13490 | 550 |
| 373 | 20240415 | 122900 | 2010410730 | 13500 | 13440 | 13500 | 13440 | 3235 |
| 374 | 20240415 | 122800 | 1966781320 | 13440 | 13440 | 13440 | 13440 | 51 |
| 375 | 20240415 | 122700 | 1966095880 | 13430 | 13430 | 13430 | 13430 | 91 |
| 376 | 20240415 | 122600 | 1964873750 | 13430 | 13430 | 13430 | 13430 | 501 |
| 377 | 20240415 | 122500 | 1958145320 | 13440 | 13440 | 13440 | 13440 | 25 |
| 378 | 20240415 | 122400 | 1957809320 | 13440 | 13440 | 13440 | 13440 | 23 |
| 379 | 20240415 | 122300 | 1957500200 | 13440 | 13420 | 13440 | 13410 | 622 |
| 380 | 20240415 | 122200 | 1949144420 | 13420 | 13420 | 13420 | 13420 | 790 |
| 381 | 20240415 | 122100 | 1938542620 | 13420 | 13420 | 13420 | 13410 | 960 |
| 382 | 20240415 | 122000 | 1925660230 | 13420 | 13420 | 13420 | 13420 | 106 |
| 383 | 20240415 | 121900 | 1924237710 | 13420 | 13410 | 13420 | 13410 | 1259 |
| 384 | 20240415 | 121800 | 1907349200 | 13400 | 13400 | 13400 | 13400 | 78 |
| 385 | 20240415 | 121700 | 1906304000 | 13400 | 13410 | 13410 | 13400 | 1067 |
| 386 | 20240415 | 121600 | 1891998440 | 13410 | 13420 | 13420 | 13410 | 70 |
| 387 | 20240415 | 121500 | 1891059720 | 13420 | 13430 | 13440 | 13420 | 271 |
| 388 | 20240415 | 121400 | 1887421390 | 13420 | 13420 | 13420 | 13420 | 344 |
| 389 | 20240415 | 121300 | 1882804910 | 13420 | 13410 | 13420 | 13410 | 165 |
| 390 | 20240415 | 121200 | 1880591200 | 13410 | 13410 | 13410 | 13410 | 58 |
| 391 | 20240415 | 121100 | 1879813420 | 13420 | 13410 | 13420 | 13410 | 157 |
| 392 | 20240415 | 121000 | 1877707210 | 13420 | 13420 | 13420 | 13420 | 250 |
| 393 | 20240415 | 120900 | 1874352210 | 13420 | 13440 | 13440 | 13420 | 240 |
| 394 | 20240415 | 120800 | 1871127610 | 13430 | 13420 | 13430 | 13420 | 174 |
| 395 | 20240415 | 120700 | 1868791340 | 13420 | 13420 | 13420 | 13420 | 195 |
| 396 | 20240415 | 120600 | 1866174440 | 13420 | 13420 | 13420 | 13420 | 209 |
| 397 | 20240415 | 120500 | 1863369660 | 13420 | 13410 | 13420 | 13410 | 332 |
| 398 | 20240415 | 120400 | 1858915150 | 13410 | 13400 | 13410 | 13400 | 519 |
| 399 | 20240415 | 120300 | 1851957590 | 13400 | 13400 | 13400 | 13400 | 132 |
| 400 | 20240415 | 120200 | 1850188790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 401 | 20240415 | 120100 | 1850188790 | 13410 | 13390 | 13410 | 13390 | 46 |
| 402 | 20240415 | 120000 | 1849572790 | 13370 | 13370 | 13370 | 13370 | 187 |
| 403 | 20240415 | 115900 | 1847072600 | 13370 | 13380 | 13380 | 13370 | 323 |
| 404 | 20240415 | 115800 | 1842751650 | 13370 | 13350 | 13370 | 13350 | 515 |
| 405 | 20240415 | 115700 | 1835872590 | 13350 | 13360 | 13360 | 13350 | 203 |
| 406 | 20240415 | 115600 | 1833161890 | 13360 | 13370 | 13370 | 13360 | 200 |
| 407 | 20240415 | 115500 | 1830489880 | 13370 | 13380 | 13380 | 13370 | 600 |
| 408 | 20240415 | 115400 | 1822462240 | 13390 | 13390 | 13390 | 13380 | 130 |
| 409 | 20240415 | 115300 | 1820722690 | 13380 | 13400 | 13400 | 13380 | 1391 |
| 410 | 20240415 | 115200 | 1802108990 | 13400 | 13360 | 13400 | 13360 | 788 |
| 411 | 20240415 | 115100 | 1791564570 | 13360 | 13370 | 13370 | 13360 | 78 |
| 412 | 20240415 | 115000 | 1790522480 | 13380 | 13400 | 13400 | 13380 | 261 |
| 413 | 20240415 | 114900 | 1787028050 | 13400 | 13400 | 13400 | 13400 | 135 |
| 414 | 20240415 | 114800 | 1785219050 | 13410 | 13410 | 13410 | 13410 | 51 |
| 415 | 20240415 | 114700 | 1784535140 | 13420 | 13400 | 13420 | 13400 | 231 |
| 416 | 20240415 | 114600 | 1781437150 | 13390 | 13390 | 13390 | 13390 | 190 |
| 417 | 20240415 | 114500 | 1778893050 | 13400 | 13400 | 13400 | 13400 | 36 |
| 418 | 20240415 | 114400 | 1778410650 | 13400 | 13400 | 13400 | 13400 | 280 |
| 419 | 20240415 | 114300 | 1774658650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 420 | 20240415 | 114200 | 1774658650 | 13380 | 13380 | 13380 | 13380 | 105 |
| 421 | 20240415 | 114100 | 1773253750 | 13370 | 13390 | 13390 | 13360 | 1237 |
| 422 | 20240415 | 114000 | 1756724890 | 13390 | 13370 | 13390 | 13370 | 477 |
| 423 | 20240415 | 113900 | 1750343880 | 13370 | 13380 | 13380 | 13370 | 3632 |
| 424 | 20240415 | 113800 | 1701772360 | 13380 | 13380 | 13380 | 13380 | 20 |
| 425 | 20240415 | 113700 | 1701504760 | 13390 | 13390 | 13390 | 13380 | 1373 |
| 426 | 20240415 | 113600 | 1683123890 | 13390 | 13390 | 13390 | 13390 | 1553 |
| 427 | 20240415 | 113500 | 1662329220 | 13390 | 13390 | 13390 | 13390 | 211 |
| 428 | 20240415 | 113400 | 1659503930 | 13390 | 13400 | 13400 | 13390 | 115 |
| 429 | 20240415 | 113300 | 1657964030 | 13400 | 13410 | 13410 | 13400 | 221 |
| 430 | 20240415 | 113200 | 1655002580 | 13400 | 13400 | 13410 | 13400 | 388 |
| 431 | 20240415 | 113100 | 1649803140 | 13400 | 13400 | 13400 | 13400 | 574 |
| 432 | 20240415 | 113000 | 1642111540 | 13400 | 13400 | 13400 | 13400 | 92 |
| 433 | 20240415 | 112900 | 1640878740 | 13400 | 13380 | 13400 | 13380 | 385 |
| 434 | 20240415 | 112800 | 1635721840 | 13380 | 13370 | 13380 | 13370 | 64 |
| 435 | 20240415 | 112700 | 1634865670 | 13370 | 13370 | 13370 | 13370 | 1450 |
| 436 | 20240415 | 112600 | 1615479170 | 13370 | 13370 | 13370 | 13370 | 515 |
| 437 | 20240415 | 112500 | 1608593620 | 13370 | 13370 | 13380 | 13370 | 1692 |
| 438 | 20240415 | 112400 | 1585964280 | 13370 | 13360 | 13370 | 13350 | 220 |
| 439 | 20240415 | 112300 | 1583023990 | 13360 | 13350 | 13360 | 13350 | 465 |
| 440 | 20240415 | 112200 | 1576813820 | 13350 | 13350 | 13360 | 13350 | 150 |
| 441 | 20240415 | 112100 | 1574811010 | 13350 | 13370 | 13370 | 13350 | 913 |
| 442 | 20240415 | 112000 | 1562607610 | 13370 | 13360 | 13370 | 13360 | 159 |
| 443 | 20240415 | 111900 | 1560482280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 444 | 20240415 | 111800 | 1560482280 | 13380 | 13380 | 13380 | 13380 | 150 |
| 445 | 20240415 | 111700 | 1558475280 | 13390 | 13390 | 13390 | 13390 | 11 |
| 446 | 20240415 | 111600 | 1558327990 | 13390 | 13390 | 13390 | 13390 | 351 |
| 447 | 20240415 | 111500 | 1553628100 | 13390 | 13350 | 13390 | 13350 | 2737 |
| 448 | 20240415 | 111400 | 1516983680 | 13350 | 13360 | 13360 | 13350 | 220 |
| 449 | 20240415 | 111300 | 1514045580 | 13310 | 13310 | 13310 | 13310 | 35 |
| 450 | 20240415 | 111200 | 1513579730 | 13320 | 13320 | 13330 | 13320 | 576 |
| 451 | 20240415 | 111100 | 1505907400 | 13360 | 13320 | 13360 | 13320 | 325 |
| 452 | 20240415 | 111000 | 1501578310 | 13360 | 13320 | 13360 | 13320 | 113 |
| 453 | 20240415 | 110900 | 1500071580 | 13320 | 13340 | 13340 | 13320 | 152 |
| 454 | 20240415 | 110800 | 1498046320 | 13310 | 13340 | 13340 | 13310 | 39 |
| 455 | 20240415 | 110700 | 1497527200 | 13310 | 13310 | 13330 | 13310 | 592 |
| 456 | 20240415 | 110600 | 1489646710 | 13310 | 13330 | 13330 | 13310 | 76 |
| 457 | 20240415 | 110500 | 1488634130 | 13340 | 13310 | 13340 | 13310 | 1614 |
| 458 | 20240415 | 110400 | 1467106600 | 13320 | 13320 | 13320 | 13320 | 267 |
| 459 | 20240415 | 110300 | 1463550160 | 13330 | 13330 | 13330 | 13330 | 118 |
| 460 | 20240415 | 110200 | 1461977220 | 13330 | 13340 | 13340 | 13330 | 110 |
| 461 | 20240415 | 110100 | 1460510410 | 13330 | 13340 | 13340 | 13330 | 821 |
| 462 | 20240415 | 110000 | 1449558970 | 13340 | 13340 | 13340 | 13340 | 203 |
| 463 | 20240415 | 105900 | 1446850950 | 13330 | 13310 | 13330 | 13300 | 435 |
| 464 | 20240415 | 105800 | 1441059200 | 13320 | 13310 | 13320 | 13300 | 476 |
| 465 | 20240415 | 105700 | 1434725360 | 13340 | 13340 | 13340 | 13340 | 0 |
| 466 | 20240415 | 105600 | 1434725360 | 13340 | 13340 | 13340 | 13340 | 0 |
| 467 | 20240415 | 105500 | 1434725360 | 13340 | 13330 | 13340 | 13300 | 2238 |
| 468 | 20240415 | 105400 | 1404932880 | 13330 | 13330 | 13330 | 13330 | 300 |
| 469 | 20240415 | 105300 | 1400933880 | 13330 | 13350 | 13350 | 13300 | 6470 |
| 470 | 20240415 | 105200 | 1314801040 | 13350 | 13350 | 13350 | 13350 | 7 |
| 471 | 20240415 | 105100 | 1314707590 | 13350 | 13350 | 13350 | 13350 | 5 |
| 472 | 20240415 | 105000 | 1314640840 | 13360 | 13350 | 13360 | 13350 | 78 |
| 473 | 20240415 | 104900 | 1313599530 | 13340 | 13370 | 13370 | 13340 | 521 |
| 474 | 20240415 | 104800 | 1306643180 | 13370 | 13370 | 13370 | 13370 | 136 |
| 475 | 20240415 | 104700 | 1304824860 | 13380 | 13370 | 13380 | 13370 | 106 |
| 476 | 20240415 | 104600 | 1303407260 | 13350 | 13350 | 13380 | 13350 | 1108 |
| 477 | 20240415 | 104500 | 1288610870 | 13390 | 13350 | 13390 | 13350 | 86 |
| 478 | 20240415 | 104400 | 1287462370 | 13350 | 13350 | 13360 | 13350 | 311 |
| 479 | 20240415 | 104300 | 1283310490 | 13350 | 13380 | 13390 | 13350 | 120 |
| 480 | 20240415 | 104200 | 1281706620 | 13410 | 13410 | 13410 | 13410 | 10 |
| 481 | 20240415 | 104100 | 1281572520 | 13420 | 13420 | 13420 | 13420 | 1 |
| 482 | 20240415 | 104000 | 1281559100 | 13400 | 13380 | 13400 | 13330 | 284 |
| 483 | 20240415 | 103900 | 1277758800 | 13330 | 13390 | 13400 | 13330 | 1021 |
| 484 | 20240415 | 103800 | 1264111640 | 13390 | 13330 | 13390 | 13330 | 122 |
| 485 | 20240415 | 103700 | 1262485260 | 13330 | 13370 | 13370 | 13330 | 2380 |
| 486 | 20240415 | 103600 | 1230739850 | 13400 | 13400 | 13400 | 13400 | 386 |
| 487 | 20240415 | 103500 | 1225567450 | 13400 | 13400 | 13400 | 13400 | 521 |
| 488 | 20240415 | 103400 | 1218586050 | 13410 | 13400 | 13410 | 13400 | 68 |
| 489 | 20240415 | 103300 | 1217674700 | 13400 | 13380 | 13400 | 13380 | 207 |
| 490 | 20240415 | 103200 | 1214902100 | 13380 | 13380 | 13390 | 13380 | 136 |
| 491 | 20240415 | 103100 | 1213082220 | 13370 | 13390 | 13390 | 13370 | 169 |
| 492 | 20240415 | 103000 | 1210822510 | 13390 | 13390 | 13390 | 13390 | 121 |
| 493 | 20240415 | 102900 | 1209202320 | 13400 | 13350 | 13400 | 13350 | 181 |
| 494 | 20240415 | 102800 | 1206783900 | 13350 | 13380 | 13390 | 13340 | 1193 |
| 495 | 20240415 | 102700 | 1190850910 | 13380 | 13360 | 13380 | 13360 | 3715 |
| 496 | 20240415 | 102600 | 1141213560 | 13360 | 13370 | 13370 | 13360 | 397 |
| 497 | 20240415 | 102500 | 1135907140 | 13370 | 13460 | 13460 | 13370 | 805 |
| 498 | 20240415 | 102400 | 1125137450 | 13400 | 13400 | 13480 | 13400 | 1040 |
| 499 | 20240415 | 102300 | 1111142000 | 13410 | 13400 | 13410 | 13400 | 298 |
| 500 | 20240415 | 102200 | 1107146570 | 13400 | 13400 | 13400 | 13400 | 100 |
| 501 | 20240415 | 102100 | 1105806570 | 13400 | 13400 | 13400 | 13390 | 18 |
| 502 | 20240415 | 102000 | 1105565440 | 13400 | 13380 | 13400 | 13370 | 1327 |
| 503 | 20240415 | 101900 | 1087812410 | 13370 | 13370 | 13390 | 13370 | 87 |
| 504 | 20240415 | 101800 | 1086648300 | 13370 | 13370 | 13380 | 13370 | 108 |
| 505 | 20240415 | 101700 | 1085204240 | 13370 | 13370 | 13380 | 13370 | 304 |
| 506 | 20240415 | 101600 | 1081137530 | 13380 | 13400 | 13400 | 13380 | 229 |
| 507 | 20240415 | 101500 | 1078073090 | 13400 | 13390 | 13400 | 13380 | 1087 |
| 508 | 20240415 | 101400 | 1063518270 | 13390 | 13380 | 13390 | 13370 | 182 |
| 509 | 20240415 | 101300 | 1061082870 | 13390 | 13380 | 13390 | 13380 | 224 |
| 510 | 20240415 | 101200 | 1058085270 | 13370 | 13370 | 13370 | 13370 | 53 |
| 511 | 20240415 | 101100 | 1057376660 | 13390 | 13380 | 13390 | 13370 | 1498 |
| 512 | 20240415 | 101000 | 1037346450 | 13380 | 13400 | 13400 | 13380 | 800 |
| 513 | 20240415 | 100900 | 1026641180 | 13400 | 13400 | 13400 | 13400 | 126 |
| 514 | 20240415 | 100800 | 1024952780 | 13440 | 13440 | 13440 | 13440 | 0 |
| 515 | 20240415 | 100700 | 1024952780 | 13440 | 13430 | 13440 | 13430 | 138 |
| 516 | 20240415 | 100600 | 1023098820 | 13380 | 13470 | 13470 | 13370 | 2001 |
| 517 | 20240415 | 100500 | 996285260 | 13470 | 13470 | 13470 | 13470 | 1 |
| 518 | 20240415 | 100400 | 996271790 | 13470 | 13460 | 13470 | 13460 | 442 |
| 519 | 20240415 | 100300 | 990321130 | 13460 | 13450 | 13460 | 13450 | 432 |
| 520 | 20240415 | 100200 | 984508780 | 13450 | 13410 | 13450 | 13380 | 1225 |
| 521 | 20240415 | 100100 | 968087910 | 13400 | 13450 | 13450 | 13400 | 608 |
| 522 | 20240415 | 100000 | 959930940 | 13450 | 13450 | 13450 | 13420 | 192 |
| 523 | 20240415 | 095900 | 957354090 | 13420 | 13420 | 13460 | 13420 | 216 |
| 524 | 20240415 | 095800 | 954455040 | 13420 | 13440 | 13440 | 13420 | 1127 |
| 525 | 20240415 | 095700 | 939319550 | 13440 | 13450 | 13450 | 13440 | 197 |
| 526 | 20240415 | 095600 | 936670160 | 13460 | 13450 | 13460 | 13440 | 654 |
| 527 | 20240415 | 095500 | 927869580 | 13450 | 13450 | 13460 | 13450 | 83 |
| 528 | 20240415 | 095400 | 926753220 | 13440 | 13420 | 13450 | 13420 | 143 |
| 529 | 20240415 | 095300 | 924832190 | 13410 | 13410 | 13460 | 13410 | 3420 |
| 530 | 20240415 | 095200 | 878966800 | 13400 | 13420 | 13420 | 13400 | 584 |
| 531 | 20240415 | 095100 | 871135140 | 13430 | 13440 | 13460 | 13430 | 528 |
| 532 | 20240415 | 095000 | 864041610 | 13430 | 13460 | 13460 | 13430 | 481 |
| 533 | 20240415 | 094900 | 857576340 | 13450 | 13450 | 13450 | 13450 | 652 |
| 534 | 20240415 | 094800 | 848806940 | 13450 | 13440 | 13460 | 13440 | 700 |
| 535 | 20240415 | 094700 | 839392360 | 13430 | 13420 | 13430 | 13420 | 167 |
| 536 | 20240415 | 094600 | 837150370 | 13420 | 13440 | 13450 | 13380 | 2039 |
| 537 | 20240415 | 094500 | 809804090 | 13450 | 13480 | 13480 | 13450 | 1475 |
| 538 | 20240415 | 094400 | 789948810 | 13470 | 13470 | 13480 | 13470 | 310 |
| 539 | 20240415 | 094300 | 785773100 | 13470 | 13470 | 13470 | 13470 | 128 |
| 540 | 20240415 | 094200 | 784048940 | 13480 | 13490 | 13490 | 13480 | 495 |
| 541 | 20240415 | 094100 | 777376330 | 13480 | 13500 | 13500 | 13480 | 315 |
| 542 | 20240415 | 094000 | 773129900 | 13500 | 13480 | 13500 | 13480 | 331 |
| 543 | 20240415 | 093900 | 768667480 | 13480 | 13490 | 13490 | 13480 | 715 |
| 544 | 20240415 | 093800 | 759028020 | 13480 | 13480 | 13480 | 13480 | 196 |
| 545 | 20240415 | 093700 | 756385940 | 13540 | 13550 | 13550 | 13480 | 11 |
| 546 | 20240415 | 093600 | 756237250 | 13540 | 13530 | 13540 | 13530 | 137 |
| 547 | 20240415 | 093500 | 754382570 | 13520 | 13470 | 13520 | 13470 | 895 |
| 548 | 20240415 | 093400 | 742314930 | 13470 | 13490 | 13520 | 13470 | 409 |
| 549 | 20240415 | 093300 | 736796640 | 13480 | 13500 | 13500 | 13470 | 71 |
| 550 | 20240415 | 093200 | 735839550 | 13520 | 13540 | 13540 | 13520 | 63 |
| 551 | 20240415 | 093100 | 734987470 | 13540 | 13540 | 13540 | 13540 | 315 |
| 552 | 20240415 | 093000 | 730722370 | 13540 | 13510 | 13540 | 13510 | 124 |
| 553 | 20240415 | 092900 | 729046770 | 13520 | 13520 | 13520 | 13520 | 181 |
| 554 | 20240415 | 092800 | 726599650 | 13520 | 13480 | 13520 | 13370 | 1860 |
| 555 | 20240415 | 092700 | 701577390 | 13380 | 13450 | 13470 | 13380 | 1363 |
| 556 | 20240415 | 092600 | 683307650 | 13450 | 13480 | 13480 | 13450 | 192 |
| 557 | 20240415 | 092500 | 680723950 | 13480 | 13450 | 13480 | 13450 | 133 |
| 558 | 20240415 | 092400 | 678934710 | 13450 | 13510 | 13510 | 13440 | 62 |
| 559 | 20240415 | 092300 | 678099910 | 13560 | 13410 | 13560 | 13400 | 2815 |
| 560 | 20240415 | 092200 | 640215370 | 13410 | 13430 | 13430 | 13410 | 926 |
| 561 | 20240415 | 092100 | 627780510 | 13430 | 13420 | 13430 | 13370 | 2227 |
| 562 | 20240415 | 092000 | 597966970 | 13380 | 13400 | 13440 | 13370 | 2448 |
| 563 | 20240415 | 091900 | 565161110 | 13430 | 13410 | 13450 | 13380 | 4066 |
| 564 | 20240415 | 091800 | 510659540 | 13410 | 13510 | 13510 | 13400 | 6634 |
| 565 | 20240415 | 091700 | 421334990 | 13510 | 13610 | 13610 | 13510 | 8601 |
| 566 | 20240415 | 091600 | 304694270 | 13610 | 13600 | 13630 | 13600 | 270 |
| 567 | 20240415 | 091500 | 301019240 | 13600 | 13600 | 13630 | 13600 | 753 |
| 568 | 20240415 | 091400 | 290758610 | 13600 | 13600 | 13600 | 13600 | 319 |
| 569 | 20240415 | 091300 | 286420210 | 13600 | 13610 | 13630 | 13590 | 944 |
| 570 | 20240415 | 091200 | 273578370 | 13590 | 13630 | 13630 | 13590 | 2993 |
| 571 | 20240415 | 091100 | 232863160 | 13630 | 13650 | 13660 | 13630 | 101 |
| 572 | 20240415 | 091000 | 231484110 | 13670 | 13650 | 13670 | 13650 | 726 |
| 573 | 20240415 | 090900 | 221571650 | 13650 | 13650 | 13660 | 13650 | 86 |
| 574 | 20240415 | 090800 | 220397000 | 13650 | 13610 | 13650 | 13580 | 1701 |
| 575 | 20240415 | 090700 | 197256560 | 13580 | 13570 | 13580 | 13560 | 833 |
| 576 | 20240415 | 090600 | 185949540 | 13570 | 13570 | 13600 | 13570 | 1291 |
| 577 | 20240415 | 090500 | 168430250 | 13570 | 13620 | 13620 | 13570 | 1646 |
| 578 | 20240415 | 090400 | 146030540 | 13620 | 13580 | 13620 | 13580 | 473 |
| 579 | 20240415 | 090300 | 139604470 | 13580 | 13700 | 13700 | 13560 | 456 |
| 580 | 20240415 | 090200 | 133410220 | 13700 | 13590 | 13710 | 13590 | 542 |
| 581 | 20240415 | 090100 | 126039700 | 13590 | 13600 | 13600 | 13590 | 3340 |
| 582 | 20240415 | 090000 | 80643000 | 13700 | 13620 | 13820 | 13590 | 5909 |