KissMeData/004540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1930	1883	1947	1865	27138	51305768	00	0.00	N	2	47
3	20241114	1883	1913	1933	1850	87059	165057339	00	0.00	N	5	-50
4	20241113	1933	1985	1988	1920	72944	142075901	00	0.00	N	5	-47
5	20241112	1980	1991	2005	1980	63035	125270911	00	0.00	N	5	-30
6	20241111	2010	2060	2060	1997	59706	119741301	00	0.00	N	5	-50
7	20241108	2060	2045	2070	2005	32474	66450030	00	0.00	N	2	15
8	20241107	2045	2055	2070	2000	25280	51553980	00	0.00	N	5	-15
9	20241106	2060	2080	2095	2040	39968	82696675	00	0.00	N	5	-5
10	20241105	2065	2060	2090	2060	29218	60590750	00	0.00	N	5	-15
11	20241104	2080	2095	2095	2060	29099	60355365	00	0.00	N	2	10
12	20241101	2070	2120	2120	2060	26024	54125255	00	0.00	N	5	-20
13	20241031	2090	2085	2120	2055	31208	64921035	00	0.00	N	3	0
14	20241030	2090	2125	2125	2080	23148	48603150	00	0.00	N	5	-15
15	20241029	2105	2070	2120	2070	30059	63170025	00	0.00	N	2	25
16	20241028	2080	2040	2110	2040	44119	91628940	00	0.00	N	2	50
17	20241025	2030	2090	2090	2000	70109	142673470	00	0.00	N	5	-35
18	20241024	2065	2075	2100	2055	27933	57603485	00	0.00	N	5	-25
19	20241023	2090	2060	2095	2050	67526	139426930	00	0.00	N	2	25
20	20241022	2065	2100	2105	2050	38187	78985605	00	0.00	N	5	-40
21	20241021	2105	2125	2170	2040	45877	96779830	00	0.00	N	5	-25
22	20241018	2130	2130	2160	2130	23699	50859620	00	0.00	N	5	-10
23	20241017	2140	2180	2180	2140	36607	78646950	00	0.00	N	5	-15
24	20241016	2155	2140	2180	2140	22523	48633025	00	0.00	N	5	-5
25	20241015	2160	2180	2225	2150	83373	180525875	00	0.00	N	5	-20
26	20241014	2180	2185	2210	2155	65089	141659855	00	0.00	N	5	-10
27	20241011	2190	2230	2230	2175	33595	73585420	00	0.00	N	5	-10
28	20241010	2200	2255	2260	2200	25115	55856380	00	0.00	N	5	-35
29	20241008	2235	2250	2250	2205	30353	67577405	00	0.00	N	5	-20
30	20241007	2255	2240	2275	2240	28929	65182240	00	0.00	N	2	15
31	20241004	2240	2225	2280	2225	42337	94849970	00	0.00	N	2	5
32	20241002	2235	2290	2290	2225	42895	96278885	00	0.00	N	5	-45
33	20240930	2280	2305	2330	2280	69280	159128170	00	0.00	N	5	-50
34	20240927	2330	2290	2410	2270	252445	587059830	00	0.00	N	2	45
35	20240926	2285	2250	2295	2250	39063	89048875	00	0.00	N	2	30
36	20240925	2255	2250	2360	2240	182870	419876620	00	0.00	N	2	5
37	20240924	2250	2215	2280	2115	55089	123178190	00	0.00	N	2	15
38	20240923	2235	2205	2290	2180	105472	234803900	00	0.00	N	2	25
39	20240920	2210	2190	2260	2185	61128	135181520	00	0.00	N	2	25
40	20240919	2185	2215	2220	2170	40822	89364475	00	0.00	N	5	-25
41	20240913	2210	2195	2300	2180	51575	115208355	00	0.00	N	2	15
42	20240912	2195	2170	2215	2170	63403	139385730	00	0.00	N	2	25
43	20240911	2170	2135	2180	2135	73846	159462485	00	0.00	N	2	20
44	20240910	2150	2220	2220	2135	45958	99047380	00	0.00	N	5	-30
45	20240909	2180	2100	2305	2095	227826	499167745	00	0.00	N	2	35
46	20240906	2145	2175	2200	2120	50203	107707600	00	0.00	N	5	-40
47	20240905	2185	2230	2260	2175	73155	161297070	00	0.00	N	5	-20
48	20240904	2205	2230	2240	2140	106871	234859765	00	0.00	N	5	-75
49	20240903	2280	2260	2315	2260	88407	202342945	00	0.00	N	3	0
50	20240902	2280	2280	2290	2240	82446	186863915	00	0.00	N	2	5
51	20240830	2275	2265	2315	2230	141273	320051540	00	0.00	N	2	5
52	20240829	2270	2445	2450	2255	671915	1561847145	00	0.00	N	5	-195
53	20240828	2465	2335	2475	2280	707712	1700419805	00	0.00	N	2	140
54	20240827	2325	2330	2330	2235	143511	328585220	00	0.00	N	2	10
55	20240826	2315	2355	2380	2300	310698	725552765	00	0.00	N	5	-40
56	20240823	2355	2385	2425	2300	291510	684415770	00	0.00	N	5	-85
57	20240822	2440	2460	2485	2345	612652	1481427510	00	0.00	N	5	-45
58	20240821	2485	2730	2730	2465	956916	2439754735	00	0.00	N	5	-245
59	20240820	2730	2725	2775	2620	1042641	2826857040	00	0.00	N	2	20
60	20240819	2710	2680	2945	2600	7064073	19670951570	00	0.00	N	2	80
61	20240816	2630	2350	2640	2290	4007037	10271490370	00	0.00	N	2	300
62	20240814	2330	2285	2425	2260	205676	482024145	00	0.00	N	2	70
63	20240813	2260	2310	2320	2230	67473	152707945	00	0.00	N	5	-50
64	20240812	2310	2285	2340	2285	81697	189107845	00	0.00	N	3	0
65	20240809	2310	2270	2340	2260	172993	396013670	00	0.00	N	2	20
66	20240808	2290	2165	2380	2165	571867	1308134495	00	0.00	N	2	105
67	20240807	2185	2100	2245	2100	53154	116774135	00	0.00	N	2	85
68	20240806	2100	1920	2150	1920	166484	346935690	00	0.00	N	2	70
69	20240805	2030	2285	2300	1966	427277	909698186	00	0.00	N	5	-255
70	20240802	2285	2310	2370	2270	156302	358059825	00	0.00	N	5	-85
71	20240801	2370	2320	2500	2295	385341	921062715	00	0.00	N	2	80
72	20240731	2290	2300	2315	2285	89119	204561900	00	0.00	N	5	-10
73	20240730	2300	2350	2395	2295	117260	271627500	00	0.00	N	5	-70
74	20240729	2370	2355	2385	2320	95498	225079080	00	0.00	N	2	10
75	20240726	2360	2340	2365	2320	70366	164382500	00	0.00	N	2	20
76	20240725	2340	2365	2445	2270	380064	883670625	00	0.00	N	5	-65
77	20240724	2405	2410	2505	2390	370026	902706805	00	0.00	N	2	40
78	20240723	2365	2365	2405	2355	101587	241611390	00	0.00	N	5	-20
79	20240722	2385	2435	2440	2360	138705	330520240	00	0.00	N	5	-60
80	20240719	2445	2430	2445	2390	101622	246097010	00	0.00	N	5	-10
81	20240718	2455	2460	2490	2365	232986	562841765	00	0.00	N	3	0
82	20240717	2455	2515	2530	2455	217390	541150335	00	0.00	N	2	5
83	20240716	2450	2495	2500	2425	127758	312628870	00	0.00	N	5	-45
84	20240715	2495	2460	2505	2435	97771	240801835	00	0.00	N	2	25
85	20240712	2470	2470	2505	2440	107198	264383425	00	0.00	N	3	0
86	20240711	2470	2540	2540	2430	349869	866742760	00	0.00	N	5	-70
87	20240710	2540	2445	2555	2410	289295	724735690	00	0.00	N	2	95
88	20240709	2445	2405	2465	2405	76149	185988510	00	0.00	N	2	15
89	20240708	2430	2405	2445	2390	142462	344429410	00	0.00	N	2	30
90	20240705	2400	2470	2485	2370	253472	613399685	00	0.00	N	5	-70
91	20240704	2470	2435	2495	2430	196907	482891000	00	0.00	N	2	35
92	20240703	2435	2510	2515	2420	321580	788988725	00	0.00	N	5	-80
93	20240702	2515	2585	2585	2460	457006	1143825130	00	0.00	N	5	-60
94	20240701	2575	2620	2730	2565	809181	2137455955	00	0.00	N	5	-15
95	20240628	2590	2560	2640	2535	345333	898407645	00	0.00	N	2	30
96	20240627	2560	2605	2635	2540	371031	954016505	00	0.00	N	5	-55
97	20240626	2615	2590	2680	2570	703907	1845700875	00	0.00	N	5	-5
98	20240625	2620	2565	2685	2520	1160806	3044851425	00	0.00	N	2	15
99	20240624	2605	2740	2780	2560	1683733	4484970690	00	0.00	N	5	-85
100	20240621	2690	3110	3110	2670	6270570	17877049390	00	0.00	N	5	-435
101	20240620	3125	2780	3125	2685	22343956	67564641255	00	0.00	N	1	720
102	20240619	2405	2490	2490	2400	267273	660989730	00	0.00	N	5	-60
103	20240618	2465	2465	2530	2430	190633	471408770	00	0.00	N	2	30
104	20240617	2435	2480	2570	2430	481598	1200199800	00	0.00	N	5	-45
105	20240614	2480	2450	2530	2415	360107	892931910	00	0.00	N	2	50
106	20240613	2430	2350	2450	2350	229461	555747940	00	0.00	N	2	85
107	20240612	2345	2395	2400	2335	181184	428311165	00	0.00	N	5	-50
108	20240611	2395	2430	2460	2370	236887	571472965	00	0.00	N	5	-50
109	20240610	2445	2485	2500	2430	198483	488839940	00	0.00	N	5	-25
110	20240607	2470	2455	2540	2450	311960	776319945	00	0.00	N	2	5
111	20240605	2465	2755	2950	2460	2694640	7238956755	00	0.00	N	5	-135
112	20240604	2600	2410	3045	2385	11116534	30743575935	00	0.00	N	2	190
113	20240603	2410	2425	2480	2350	155650	377177530	00	0.00	N	5	-20
114	20240531	2430	2325	2450	2325	214624	516377080	00	0.00	N	2	70
115	20240530	2360	2395	2495	2360	732720	1780015405	00	0.00	N	5	-5
116	20240529	2365	2375	2435	2350	338335	804195045	00	0.00	N	5	-5
117	20240528	2370	2260	2795	2235	5059036	13141280495	00	0.00	N	2	110
118	20240527	2260	2235	2310	2230	63427	144014615	00	0.00	N	2	25
119	20240524	2235	2320	2320	2235	74916	169703215	00	0.00	N	5	-70
120	20240523	2305	2280	2335	2265	106853	245213770	00	0.00	N	2	10
121	20240522	2295	2305	2325	2265	42057	96567820	00	0.00	N	5	-15
122	20240521	2310	2330	2355	2300	95600	221186460	00	0.00	N	5	-30
123	20240520	2340	2370	2380	2325	77493	181881000	00	0.00	N	5	-15
124	20240517	2355	2410	2530	2320	425060	1023672690	00	0.00	N	2	30
125	20240516	2325	2340	2355	2300	103122	244120345	00	0.00	N	2	15
126	20240514	2310	2330	2330	2290	33372	77120095	00	0.00	N	2	5
127	20240513	2305	2350	2370	2290	87702	203018715	00	0.00	N	5	-35
128	20240510	2340	2340	2365	2305	42638	99145145	00	0.00	N	3	0
129	20240509	2340	2300	2380	2300	148250	346830225	00	0.00	N	2	50
130	20240508	2290	2290	2315	2270	84596	193588720	00	0.00	N	5	-30
131	20240507	2320	2310	2440	2295	101208	235616655	00	0.00	N	2	5
132	20240503	2315	2345	2390	2285	173774	404861850	00	0.00	N	5	-35
133	20240502	2350	2255	2425	2255	360527	848587790	00	0.00	N	2	95
134	20240430	2255	2280	2290	2250	98795	223676360	00	0.00	N	5	-35
135	20240429	2290	2220	2310	2200	149525	340790720	00	0.00	N	2	70
136	20240426	2220	2280	2295	2210	198632	445401820	00	0.00	N	5	-60
137	20240425	2280	2205	2530	2205	3387675	8168677665	00	0.00	N	2	70
138	20240424	2210	2170	2235	2110	47976	105908400	00	0.00	N	2	40
139	20240423	2170	2205	2220	2155	33352	73021260	00	0.00	N	5	-35
140	20240422	2205	2165	2210	2140	28677	62669575	00	0.00	N	2	60
141	20240419	2145	2225	2230	2125	47840	103612540	00	0.00	N	5	-75
142	20240418	2220	2155	2230	2150	33887	74604435	00	0.00	N	2	35
143	20240417	2185	2165	2215	2155	31629	69014965	00	0.00	N	2	20
144	20240416	2165	2230	2235	2135	60440	131448230	00	0.00	N	5	-55
145	20240415	2220	2175	2225	2175	56793	124448965	00	0.00	N	5	-15
146	20240412	2235	2215	2270	2190	58469	129389915	00	0.00	N	5	-10
147	20240411	2245	2215	2255	2145	102542	223971195	00	0.00	N	5	-10
148	20240409	2255	2290	2325	2240	58471	132885565	00	0.00	N	5	-15
149	20240408	2270	2330	2330	2255	98083	222898730	00	0.00	N	5	-45
150	20240405	2315	2335	2385	2315	64553	150327460	00	0.00	N	5	-30
151	20240404	2345	2360	2410	2340	83924	197947095	00	0.00	N	5	-10
152	20240403	2355	2370	2375	2340	72247	170232085	00	0.00	N	5	-15
153	20240402	2370	2435	2450	2355	121511	288253170	00	0.00	N	5	-65
154	20240401	2435	2400	2485	2360	86028	208141320	00	0.00	N	2	40
155	20240329	2395	2370	2525	2370	214624	522461720	00	0.00	N	2	25
156	20240328	2370	2380	2420	2360	88344	210367790	00	0.00	N	2	5
157	20240327	2365	2420	2435	2355	128349	305934980	00	0.00	N	5	-55
158	20240326	2420	2445	2455	2360	149039	358117065	00	0.00	N	5	-25
159	20240325	2445	2420	2455	2420	67347	163849420	00	0.00	N	2	5
160	20240322	2440	2480	2495	2375	114361	278327345	00	0.00	N	5	-40
161	20240321	2480	2530	2550	2480	93169	233844595	00	0.00	N	3	0
162	20240320	2480	2390	2625	2390	338189	846133990	00	0.00	N	2	90
163	20240319	2390	2495	2550	2355	376893	916534120	00	0.00	N	5	-160
164	20240318	2550	2540	2580	2490	61618	156214840	00	0.00	N	2	10
165	20240315	2540	2510	2545	2485	58185	146552315	00	0.00	N	2	20
166	20240314	2520	2535	2550	2500	53931	135686625	00	0.00	N	5	-20
167	20240313	2540	2505	2540	2505	68391	172433770	00	0.00	N	2	45
168	20240312	2495	2565	2565	2475	86131	215154660	00	0.00	N	5	-20
169	20240311	2515	2570	2585	2510	66154	167519130	00	0.00	N	5	-35
170	20240308	2550	2550	2595	2500	75967	193645405	00	0.00	N	2	40
171	20240307	2510	2640	2640	2500	148854	378088145	00	0.00	N	5	-90
172	20240306	2600	2690	2710	2570	217045	564600490	00	0.00	N	5	-80
173	20240305	2680	2745	2790	2650	177694	481105525	00	0.00	N	5	-85
174	20240304	2765	2810	2830	2720	121277	335180100	00	0.00	N	2	35
175	20240229	2730	2730	2850	2565	268346	742084510	00	0.00	N	2	20
176	20240228	2710	2705	2785	2700	144443	394176125	00	0.00	N	5	-35
177	20240227	2745	2825	2845	2700	192992	530761545	00	0.00	N	5	-105
178	20240226	2850	2860	2910	2800	135294	385900070	00	0.00	N	3	0
179	20240223	2850	2810	2885	2800	151183	428992155	00	0.00	N	5	-40
180	20240222	2890	2940	2990	2870	205375	599540355	00	0.00	N	5	-70
181	20240221	2960	3035	3085	2945	590983	1772510440	00	0.00	N	5	-40
182	20240220	3000	2925	3020	2860	454868	1343571320	00	0.00	N	2	100
183	20240219	2900	2905	2920	2855	151014	437447535	00	0.00	N	5	-15
184	20240216	2915	2820	2920	2770	234241	665710665	00	0.00	N	2	95
185	20240215	2820	2880	2915	2800	310047	879881190	00	0.00	N	5	-60
186	20240214	2880	2780	2925	2745	344122	983953765	00	0.00	N	2	50
187	20240213	2830	2785	2875	2770	209521	591325930	00	0.00	N	2	30
188	20240208	2800	2880	2880	2780	214926	604317685	00	0.00	N	5	-75
189	20240207	2875	2855	2895	2735	315728	885597100	00	0.00	N	2	10
190	20240206	2865	2970	3050	2850	423872	1244990455	00	0.00	N	5	-105
191	20240205	2970	2880	2990	2845	301197	883940990	00	0.00	N	2	40
192	20240202	2930	2870	2940	2850	246812	715970220	00	0.00	N	2	60
193	20240201	2870	2940	2960	2830	273364	789104675	00	0.00	N	3	0
194	20240131	2870	2985	3130	2855	587409	1761818725	00	0.00	N	5	-110
195	20240130	2980	3020	3100	2950	281471	845214115	00	0.00	N	5	-30
196	20240129	3010	3045	3185	2960	469495	1428189640	00	0.00	N	5	-75
197	20240126	3085	3100	3155	3030	388611	1198939260	00	0.00	N	5	-30
198	20240125	3115	3280	3295	3060	855858	2693721695	00	0.00	N	5	-165
199	20240124	3280	3460	3485	3280	1559815	5267478800	00	0.00	N	5	-265
200	20240123	3545	3200	3650	3100	4445994	15176402340	00	0.00	N	2	360
201	20240122	3185	3305	3460	3170	2923263	9709013685	00	0.00	N	5	-205
202	20240119	3390	2925	3670	2750	15582665	53327566190	00	0.00	N	2	465
203	20240118	2925	2975	3400	2850	13263020	41860675900	00	0.00	N	2	290
204	20240117	2635	2820	2825	2620	515952	1402737485	00	0.00	N	5	-210
205	20240116	2845	2850	2880	2730	261309	730883645	00	0.00	N	5	-35
206	20240115	2880	2890	3050	2805	414964	1209586715	00	0.00	N	5	-5
207	20240112	2885	3020	3040	2860	544328	1597131110	00	0.00	N	5	-155
208	20240111	3040	3085	3240	2910	2204816	6780394830	00	0.00	N	5	-45
209	20240110	3085	2725	3400	2680	10720724	33676530200	00	0.00	N	2	380
210	20240109	2705	2685	2765	2665	466780	1268793715	00	0.00	N	2	5
211	20240108	2700	2705	3080	2630	3924993	11109071390	00	0.00	N	2	195
212	20240105	2505	2570	2570	2480	171675	434034960	00	0.00	N	5	-15
213	20240104	2520	2650	2665	2490	462273	1182199090	00	0.00	N	5	-100
214	20240103	2620	2465	2895	2405	3130217	8449441970	00	0.00	N	2	155
215	20240102	2465	2445	2525	2420	177371	436133335	00	0.00	N	2	40
216	20231228	2425	2440	2500	2330	225827	548729340	00	0.00	N	3	0
217	20231227	2425	2505	2555	2270	675778	1622486790	02	0.00	N	5	-150
218	20231226	2575	2680	2690	2575	322167	843561930	00	0.00	N	5	-100
219	20231222	2675	2600	2745	2540	598273	1604838880	00	0.00	N	2	45
220	20231221	2630	2755	2900	2600	706237	1921134635	00	0.00	N	5	-145
221	20231220	2775	2730	2850	2635	640707	1742429230	00	0.00	N	2	110
222	20231219	2665	2530	2670	2525	441714	1149199540	00	0.00	N	2	110
223	20231218	2555	2650	2680	2515	435901	1127818915	00	0.00	N	5	-25
224	20231215	2580	2590	2590	2520	329320	838691425	00	0.00	N	2	5
225	20231214	2575	2695	2740	2490	896520	2324117935	00	0.00	N	5	-105
226	20231213	2680	2555	2950	2475	3545622	9944432195	00	0.00	N	2	125
227	20231212	2555	2805	2860	2555	788399	2097969400	00	0.00	N	5	-245
228	20231211	2800	2795	2810	2645	975123	2673076760	00	0.00	N	2	20
229	20231208	2780	2730	2920	2650	1737341	4815360480	00	0.00	N	5	-5
230	20231207	2785	2505	3085	2385	10018092	29166587610	00	0.00	N	2	335
231	20231206	2450	2410	2500	2320	624597	1506475260	00	0.00	N	2	70
232	20231205	2380	2530	2530	2330	786090	1885241815	00	0.00	N	5	-200
233	20231204	2580	2585	2660	2515	857190	2213898115	00	0.00	N	2	50
234	20231201	2530	2700	2700	2515	577806	1506049145	00	0.00	N	5	-230
235	20231130	2760	2700	2850	2665	681062	1880815495	00	0.00	N	2	50
236	20231129	2710	2795	2795	2620	965243	2606025445	00	0.00	N	5	-145
237	20231128	2855	2710	3050	2700	5489578	15800133540	00	0.00	N	2	155
238	20231127	2700	3100	3435	2700	14649468	46710023450	00	0.00	N	2	55
239	20231124	2645	2100	2645	2045	4487101	11167470165	00	0.00	N	1	610
240	20231123	2035	1955	2060	1947	44373	88739306	00	0.00	N	2	80
241	20231122	1955	1954	1957	1940	12445	24300939	00	0.00	N	3	0
242	20231121	1955	1906	1955	1906	30380	58645080	00	0.00	N	2	39
243	20231120	1916	1907	1926	1907	12906	24745019	00	0.00	N	2	5
244	20231117	1911	1913	1936	1910	18688	35848782	00	0.00	N	5	-26
245	20231116	1937	1932	1960	1932	15443	29930831	00	0.00	N	5	-1
246	20231115	1938	1925	1948	1925	19366	37476917	00	0.00	N	2	7
247	20231114	1931	1905	1945	1905	7525	14523889	00	0.00	N	5	-1
248	20231113	1932	1925	1975	1875	23847	45679812	00	0.00	N	5	-29
249	20231110	1961	1964	1974	1943	11787	23157339	00	0.00	N	5	-1
250	20231109	1962	1973	1980	1955	9824	19338267	00	0.00	N	2	1
251	20231108	1961	1926	1972	1926	22702	44509204	00	0.00	N	2	35
252	20231107	1926	1950	1970	1920	29218	56633108	00	0.00	N	5	-30
253	20231106	1956	1965	1981	1948	35499	69516272	00	0.00	N	2	2
254	20231103	1954	1940	1965	1925	18196	35311663	00	0.00	N	3	0
255	20231102	1954	1960	1998	1946	15611	30961323	00	0.00	N	2	9
256	20231101	1945	1904	1945	1900	26540	51332878	00	0.00	N	2	34
257	20231031	1911	1917	1920	1893	14509	27737873	00	0.00	N	3	0
258	20231030	1911	1843	1912	1843	17270	32542179	00	0.00	N	2	11
259	20231027	1900	1894	1929	1894	22109	42142102	00	0.00	N	2	6
260	20231026	1894	1878	1930	1870	19634	37302069	00	0.00	N	5	-23
261	20231025	1917	1929	1944	1917	23258	44805105	00	0.00	N	2	1
262	20231024	1916	1856	1922	1856	24964	47240779	00	0.00	N	2	10
263	20231023	1906	1919	1919	1894	28494	54156133	00	0.00	N	5	-13
264	20231020	1919	1970	1974	1850	47267	91144855	00	0.00	N	5	-51
265	20231019	1970	2000	2000	1970	37343	73803967	00	0.00	N	5	-30
266	20231018	2000	1999	2005	1994	19311	38600015	00	0.00	N	2	1
267	20231017	1999	1996	2025	1876	55299	110033654	00	0.00	N	5	-11
268	20231016	2010	2030	2040	1994	32211	64417636	00	0.00	N	5	-30
269	20231013	2040	1997	2040	1997	27087	54487022	00	0.00	N	2	25
270	20231012	2015	2005	2035	2005	27660	55805275	00	0.00	N	5	-10
271	20231011	2025	1998	2030	1998	31818	64177014	00	0.00	N	2	29
272	20231010	1996	2060	2065	1996	45094	91053381	00	0.00	N	5	-49
273	20231006	2045	2015	2050	1997	73318	147705219	00	0.00	N	2	10
274	20231005	2035	2040	2055	2015	23640	48080740	00	0.00	N	5	-5
275	20231004	2040	2075	2075	2020	31940	65025685	00	0.00	N	5	-35
276	20230927	2075	2030	2090	2020	36044	73367085	00	0.00	N	2	20
277	20230926	2055	2085	2115	2055	31328	65037755	00	0.00	N	5	-50
278	20230925	2105	2105	2175	2050	79278	165636565	00	0.00	N	3	0
279	20230922	2105	2075	2110	2075	20827	43543915	00	0.00	N	2	5
280	20230921	2100	2115	2115	2080	30810	64637495	00	0.00	N	5	-20
281	20230920	2120	2120	2125	2100	15956	33670470	00	0.00	N	3	0
282	20230919	2120	2150	2150	2115	32594	69360615	00	0.00	N	5	-30
283	20230918	2150	2195	2205	2150	47109	101845080	00	0.00	N	5	-45
284	20230915	2195	2240	2240	2160	26885	58748855	00	0.00	N	3	0
285	20230914	2195	2155	2195	2130	17684	38210130	00	0.00	N	2	40
286	20230913	2155	2185	2185	2150	20032	43271560	00	0.00	N	5	-35
287	20230912	2190	2190	2205	2160	27267	59492560	00	0.00	N	2	15
288	20230911	2175	2205	2225	2175	32703	71735050	00	0.00	N	5	-30
289	20230908	2205	2200	2225	2180	37858	83769365	00	0.00	N	2	5
290	20230907	2200	2225	2225	2190	17513	38614810	00	0.00	N	5	-15
291	20230906	2215	2190	2230	2190	11053	24432615	00	0.00	N	2	5
292	20230905	2210	2195	2230	2195	27643	61249430	00	0.00	N	5	-15
293	20230904	2225	2220	2250	2200	17789	39563305	00	0.00	N	5	-10
294	20230901	2235	2255	2285	2200	37823	84390870	00	0.00	N	5	-25
295	20230831	2260	2265	2320	2240	46109	104742310	00	0.00	N	5	-5
296	20230830	2265	2255	2290	2255	37624	85501850	00	0.00	N	5	-5
297	20230829	2270	2250	2300	2250	73567	167439925	00	0.00	N	2	20
298	20230828	2250	2240	2270	2200	67575	151717730	00	0.00	N	3	0
299	20230825	2250	2220	2295	2215	47603	107667660	00	0.00	N	2	30
300	20230824	2220	2205	2275	2200	51452	114985865	00	0.00	N	2	5
301	20230823	2215	2265	2305	2215	32417	73212805	00	0.00	N	5	-50
302	20230822	2265	2280	2290	2230	41995	95273000	00	0.00	N	2	5
303	20230821	2260	2185	2275	2180	32396	72065295	00	0.00	N	2	75
304	20230818	2185	2115	2185	2105	32056	68533455	00	0.00	N	2	15
305	20230817	2170	2170	2180	2110	47546	101487460	00	0.00	N	3	0
306	20230816	2170	2270	2270	2150	58955	129251160	00	0.00	N	5	-100
307	20230814	2270	2275	2295	2260	53239	121000605	00	0.00	N	5	-50
308	20230811	2320	2330	2400	2210	79760	188055875	00	0.00	N	5	-30
309	20230810	2350	2260	2380	2215	92582	213822720	00	0.00	N	2	90
310	20230809	2260	2235	2285	2235	32604	73670440	00	0.00	N	2	25
311	20230808	2235	2285	2300	2225	41734	94299290	00	0.00	N	5	-50
312	20230807	2285	2335	2345	2285	19435	44699215	00	0.00	N	5	-15
313	20230804	2300	2275	2355	2275	33840	78368275	00	0.00	N	3	0
314	20230803	2300	2230	2300	2110	53633	119230900	00	0.00	N	2	70
315	20230802	2230	2275	2275	2210	27382	61314655	00	0.00	N	5	-15
316	20230801	2245	2290	2290	2210	45243	101792340	00	0.00	N	5	-5
317	20230731	2250	2205	2250	2195	28960	64314100	00	0.00	N	2	45
318	20230728	2205	2190	2205	2145	63116	137306675	00	0.00	N	2	15
319	20230727	2190	2040	2450	2040	670130	1538546720	00	0.00	N	2	110
320	20230726	2080	2200	2205	2025	117073	245599850	00	0.00	N	5	-135
321	20230725	2215	2230	2290	2180	111920	247516150	00	0.00	N	5	-70
322	20230724	2285	2360	2360	2280	63517	145930585	00	0.00	N	5	-75
323	20230721	2360	2405	2410	2335	69010	163046820	00	0.00	N	5	-45
324	20230720	2405	2415	2420	2400	11876	28628810	00	0.00	N	3	0
325	20230719	2405	2420	2425	2380	38545	92220960	00	0.00	N	5	-5
326	20230718	2410	2460	2470	2400	43347	105096840	00	0.00	N	5	-35
327	20230717	2445	2495	2505	2435	26007	64037265	00	0.00	N	5	-50
328	20230714	2495	2500	2550	2460	31000	77284010	00	0.00	N	2	5
329	20230713	2490	2470	2490	2455	20670	51129235	00	0.00	N	2	35
330	20230712	2455	2465	2500	2455	28254	69795900	00	0.00	N	5	-35
331	20230711	2490	2460	2495	2430	21380	52700700	00	0.00	N	2	30
332	20230710	2460	2455	2475	2435	30660	75047060	00	0.00	N	5	-15
333	20230707	2475	2475	2475	2455	20059	49465085	00	0.00	N	3	0
334	20230706	2475	2545	2545	2455	44315	110395485	00	0.00	N	5	-70
335	20230705	2545	2540	2550	2510	28576	72163630	00	0.00	N	5	-5
336	20230704	2550	2545	2560	2515	32626	82595330	00	0.00	N	5	-5
337	20230703	2555	2565	2590	2530	35672	91021720	00	0.00	N	5	-10
338	20230630	2565	2600	2600	2550	23504	60116185	00	0.00	N	5	-20
339	20230629	2585	2630	2630	2570	34843	90381110	00	0.00	N	5	-45
340	20230628	2630	2610	2650	2605	22455	58830385	00	0.00	N	3	0
341	20230627	2630	2635	2660	2610	11254	29603355	00	0.00	N	5	-5
342	20230626	2635	2620	2655	2610	10517	27747185	00	0.00	N	5	-5
343	20230623	2640	2645	2655	2605	30773	81009790	00	0.00	N	3	0
344	20230622	2640	2625	2650	2620	19875	52318390	00	0.00	N	3	0
345	20230621	2640	2665	2675	2635	30239	80011105	00	0.00	N	5	-25
346	20230620	2665	2645	2675	2640	29676	78690005	00	0.00	N	2	20
347	20230619	2645	2645	2650	2630	23088	60919375	00	0.00	N	3	0
348	20230616	2645	2650	2680	2630	45106	119532435	00	0.00	N	5	-5
349	20230615	2650	2635	2675	2635	40813	107947485	00	0.00	N	5	-10
350	20230614	2660	2675	2730	2645	45099	120699445	00	0.00	N	5	-15
351	20230613	2675	2680	2700	2660	36043	96517555	00	0.00	N	5	-25
352	20230612	2700	2710	2715	2680	21450	57701080	00	0.00	N	5	-10
353	20230609	2710	2675	2710	2675	41968	113157990	00	0.00	N	2	20
354	20230608	2690	2675	2695	2675	23502	63128310	00	0.00	N	5	-5
355	20230607	2695	2675	2695	2670	18150	48748580	00	0.00	N	2	10
356	20230605	2685	2685	2710	2665	22728	60905280	00	0.00	N	5	-5
357	20230602	2690	2700	2705	2660	47897	128146175	00	0.00	N	5	-10
358	20230601	2700	2680	2735	2660	20438	54995100	00	0.00	N	3	0
359	20230531	2700	2685	2710	2685	17838	48129980	00	0.00	N	2	15
360	20230530	2685	2730	2730	2650	22707	60904325	00	0.00	N	5	-15
361	20230526	2700	2675	2720	2655	20947	56290015	00	0.00	N	3	0
362	20230525	2700	2735	2735	2700	13746	37247195	00	0.00	N	5	-40
363	20230524	2740	2725	2750	2700	15663	42655465	00	0.00	N	2	15
364	20230523	2725	2685	2735	2680	16988	46113760	00	0.00	N	2	15
365	20230522	2710	2715	2715	2665	16718	45015005	00	0.00	N	2	20
366	20230519	2690	2655	2700	2650	45318	120958075	00	0.00	N	2	30
367	20230518	2660	2655	2680	2645	16055	42667685	00	0.00	N	3	0
368	20230517	2660	2640	2680	2640	31851	84721095	00	0.00	N	5	-5
369	20230516	2665	2665	2680	2650	20853	55479845	00	0.00	N	3	0
370	20230515	2665	2715	2715	2650	47842	127437480	00	0.00	N	5	-40
371	20230512	2705	2750	2750	2695	26379	71341960	00	0.00	N	5	-35
372	20230511	2740	2725	2745	2715	23409	64027065	00	0.00	N	2	15
373	20230510	2725	2730	2740	2710	25312	68815150	00	0.00	N	5	-5
374	20230509	2730	2715	2745	2710	14408	39271360	00	0.00	N	2	5
375	20230508	2725	2730	2745	2720	29099	79498635	00	0.00	N	3	0
376	20230504	2725	2670	2725	2660	88409	237423050	00	0.00	N	2	35
377	20230503	2690	2710	2740	2690	59015	160025130	00	0.00	N	5	-25
378	20230502	2715	2700	2740	2700	47117	128054290	00	0.00	N	5	-5
379	20230428	2720	2735	2755	2720	40859	111609880	00	0.00	N	5	-15
380	20230427	2735	2730	2785	2715	39415	107562510	00	0.00	N	5	-35
381	20230426	2770	2750	2810	2740	64983	179096360	00	0.00	N	5	-20
382	20230425	2790	2850	2850	2780	40807	113900470	00	0.00	N	5	-25
383	20230424	2815	2810	2830	2785	67130	188493410	00	0.00	N	3	0
384	20230421	2815	2805	2835	2790	48433	135994520	00	0.00	N	3	0
385	20230420	2815	2920	2935	2805	107049	305679295	00	0.00	N	5	-55
386	20230419	2870	2835	2900	2835	61475	176391415	00	0.00	N	2	35
387	20230418	2835	2845	2855	2810	78924	223516310	00	0.00	N	5	-10
388	20230417	2845	2870	2880	2830	56165	159860330	00	0.00	N	5	-35
389	20230414	2880	2875	2895	2840	46558	134099205	00	0.00	N	2	15
390	20230413	2865	2855	2865	2820	61693	175435445	00	0.00	N	2	20
391	20230412	2845	2825	2850	2810	42364	120026815	00	0.00	N	2	15
392	20230411	2830	2805	2830	2790	27345	76779045	00	0.00	N	2	15
393	20230410	2815	2815	2835	2790	38500	107984150	00	0.00	N	5	-30
394	20230407	2845	2855	2855	2810	35740	101335005	00	0.00	N	5	-5
395	20230406	2850	2870	2905	2830	35584	101272035	00	0.00	N	5	-20
396	20230405	2870	2860	2900	2860	63999	184451755	00	0.00	N	2	10
397	20230404	2860	2855	2880	2815	40396	115147915	00	0.00	N	2	10
398	20230403	2850	2825	2885	2815	62206	177861875	00	0.00	N	2	30
399	20230331	2820	2835	2865	2810	32264	91014260	00	0.00	N	5	-20
400	20230330	2840	2810	2850	2805	42667	120640300	00	0.00	N	2	30
401	20230329	2810	2850	2850	2800	77302	217363295	00	0.00	N	3	0
402	20230328	2810	2795	2820	2770	79310	221624895	00	0.00	N	5	-10
403	20230327	2820	2825	2825	2780	49327	138094375	00	0.00	N	5	-10
404	20230324	2830	2800	2830	2795	28928	81336075	00	0.00	N	2	25
405	20230323	2805	2835	2860	2790	49944	140115760	00	0.00	N	5	-35
406	20230322	2840	2870	2880	2820	21271	60506290	00	0.00	N	5	-10
407	20230321	2850	2865	2865	2820	47917	135948755	00	0.00	N	2	35
408	20230320	2815	2835	2870	2780	66877	189282655	00	0.00	N	5	-30
409	20230317	2845	2805	2850	2770	43734	123253055	00	0.00	N	2	45
410	20230316	2800	2845	2875	2760	47446	132677455	00	0.00	N	5	-45
411	20230315	2845	2850	2920	2835	82453	235334375	00	0.00	N	3	0
412	20230314	2845	2940	2965	2830	75485	215475320	00	0.00	N	5	-95
413	20230313	2940	2900	2985	2830	94086	272868305	00	0.00	N	2	5
414	20230310	2935	3010	3030	2925	76943	228189865	00	0.00	N	5	-100
415	20230309	3035	3115	3150	3005	76934	235176190	00	0.00	N	5	-80
416	20230308	3115	3115	3160	3050	151001	470707420	00	0.00	N	3	0
417	20230307	3115	3130	3140	3030	138200	424936800	00	0.00	N	5	-15
418	20230306	3130	3055	3140	3050	174085	539902245	00	0.00	N	2	25
419	20230303	3105	3095	3135	3010	292042	897590635	00	0.00	N	2	55
420	20230302	3050	2990	3110	2930	226498	686188125	00	0.00	N	2	60
421	20230228	2990	2960	3035	2950	154008	460745255	00	0.00	N	2	30
422	20230227	2960	2905	2960	2900	106773	312868810	00	0.00	N	2	55
423	20230224	2905	3220	3335	2900	1152565	3555655420	00	0.00	N	2	20
424	20230223	2885	2845	2885	2845	53962	162155955	00	0.00	N	2	35
425	20230222	2850	2890	2890	2805	34039	96691875	00	0.00	N	5	-40
426	20230221	2890	2815	2920	2800	63632	182916570	00	0.00	N	2	60
427	20230220	2830	2880	2880	2750	158120	442625435	00	0.00	N	5	-60
428	20230217	2890	2930	2930	2820	53194	152223760	00	0.00	N	5	-40
429	20230216	2930	2905	2965	2870	40761	118964165	00	0.00	N	2	25
430	20230215	2905	2925	2935	2905	119533	349001750	00	0.00	N	5	-5
431	20230214	2910	2935	2945	2910	31052	90590610	00	0.00	N	5	-20
432	20230213	2930	3010	3010	2905	30829	90382880	00	0.00	N	5	-40
433	20230210	2970	3000	3040	2940	51552	152521810	00	0.00	N	5	-50
434	20230209	3020	2965	3020	2950	53010	158467455	00	0.00	N	2	45
435	20230208	2975	2950	3030	2945	79710	238441500	00	0.00	N	2	25
436	20230207	2950	2955	2965	2950	26000	76830760	00	0.00	N	5	-5
437	20230206	2955	2915	2960	2910	36744	108086460	00	0.00	N	2	15
438	20230203	2940	2945	2950	2925	29796	87480050	00	0.00	N	5	-5
439	20230202	2945	2930	2945	2920	32442	95154715	00	0.00	N	2	20
440	20230201	2925	2905	2950	2905	18215	53286050	00	0.00	N	2	10
441	20230131	2915	2905	2955	2905	15941	46640465	00	0.00	N	2	10
442	20230130	2905	2935	2980	2900	27732	81107755	00	0.00	N	5	-40
443	20230127	2945	2955	2955	2930	22311	65619160	00	0.00	N	5	-5
444	20230126	2950	2910	2950	2905	22731	66731200	00	0.00	N	2	35
445	20230125	2915	2905	2940	2870	58617	170899385	00	0.00	N	2	50
446	20230120	2865	2845	2875	2840	28702	81859540	00	0.00	N	2	15
447	20230119	2850	2830	2860	2820	16168	45897230	00	0.00	N	5	-10
448	20230118	2860	2875	2910	2860	25210	72349005	00	0.00	N	5	-55
449	20230117	2915	2925	2925	2880	15291	44254470	00	0.00	N	2	20
450	20230116	2895	2920	2920	2890	13663	39678760	00	0.00	N	2	20
451	20230113	2875	2920	2955	2870	42926	124768925	00	0.00	N	5	-45
452	20230112	2920	2940	2955	2870	24897	72179415	00	0.00	N	2	10
453	20230111	2910	2920	2920	2885	19179	55647240	00	0.00	N	2	25
454	20230110	2885	2880	2905	2875	23999	69377040	00	0.00	N	3	0
455	20230109	2885	2835	2930	2830	54274	157214200	00	0.00	N	2	60
456	20230106	2825	2780	2860	2775	23857	67268555	00	0.00	N	2	60
457	20230105	2765	2845	2845	2750	37880	104897230	00	0.00	N	5	-15
458	20230104	2780	2705	2780	2705	39490	109051615	00	0.00	N	2	75
459	20230103	2705	2720	2770	2690	44157	120388855	00	0.00	N	5	-70
460	20230102	2775	2800	2830	2770	26077	72881625	00	0.00	N	5	-25
461	20221229	2800	2840	2850	2755	36244	101569020	00	0.00	N	5	-55
462	20221228	2855	2880	2885	2810	43851	124307755	02	0.00	N	2	30
463	20221227	2825	2870	2880	2820	23173	65618630	00	0.00	N	5	-5
464	20221226	2830	2890	2905	2830	37529	106916830	00	0.00	N	5	-55
465	20221223	2885	2940	2955	2880	52223	151417665	00	0.00	N	5	-75
466	20221222	2960	2975	2995	2950	34448	101981495	00	0.00	N	2	5
467	20221221	2955	3005	3015	2925	31754	94123150	00	0.00	N	5	-10
468	20221220	2965	3080	3110	2965	71078	215160580	00	0.00	N	5	-115
469	20221219	3080	3095	3120	3030	34134	104246995	00	0.00	N	5	-15
470	20221216	3095	3100	3120	3050	21019	65037435	00	0.00	N	5	-35
471	20221215	3130	3150	3185	3120	100752	316785445	00	0.00	N	2	10
472	20221214	3120	3115	3145	3100	52329	163550680	00	0.00	N	3	0
473	20221213	3120	3060	3195	3060	138012	432037320	00	0.00	N	2	60
474	20221212	3060	3095	3095	3040	26892	82380250	00	0.00	N	5	-25
475	20221209	3085	3095	3100	3050	17474	53895645	00	0.00	N	2	20
476	20221208	3065	3090	3125	3030	32948	101219320	00	0.00	N	5	-20
477	20221207	3085	3055	3140	3055	49163	152242415	00	0.00	N	2	5
478	20221206	3080	3075	3105	3045	33072	101765510	00	0.00	N	5	-40
479	20221205	3120	3090	3145	3090	47071	146786615	00	0.00	N	2	30
480	20221202	3090	3070	3120	3070	37641	116597275	00	0.00	N	3	0
481	20221201	3090	3060	3110	3060	56630	174920505	00	0.00	N	2	40
482	20221130	3050	3045	3055	3020	24749	75255465	00	0.00	N	2	10
483	20221129	3040	2930	3130	2930	39845	119398325	00	0.00	N	2	55
484	20221128	2985	3055	3075	2960	37494	112528345	00	0.00	N	5	-80
485	20221125	3065	3135	3135	3055	40087	123337455	00	0.00	N	5	-35
486	20221124	3100	3025	3250	2980	282401	882188465	00	0.00	N	2	100
487	20221123	3000	3040	3040	2990	27790	83396570	00	0.00	N	2	10
488	20221122	2990	2950	3005	2950	34808	103745375	00	0.00	N	2	15
489	20221121	2975	3045	3070	2965	50864	152165865	00	0.00	N	5	-80
490	20221118	3055	3025	3060	3025	22526	68485515	00	0.00	N	2	25
491	20221117	3030	3050	3060	3025	31965	97053040	00	0.00	N	5	-5
492	20221116	3035	3085	3090	3020	35083	106989655	00	0.00	N	5	-30
493	20221115	3065	3025	3065	3010	59836	182296800	00	0.00	N	2	45
494	20221114	3020	3040	3045	3010	46781	141836590	00	0.00	N	2	10
495	20221111	3010	3075	3075	2980	81694	246356805	00	0.00	N	2	40
496	20221110	2970	2985	2985	2945	32677	97017535	00	0.00	N	5	-15
497	20221109	2985	2950	2985	2950	35907	106543705	00	0.00	N	2	45
498	20221108	2940	2935	2970	2930	47246	139517090	00	0.00	N	2	10
499	20221107	2930	2945	2950	2900	22842	66750835	00	0.00	N	2	30
500	20221104	2900	2915	2930	2870	30496	88311930	00	0.00	N	5	-15
501	20221103	2915	2915	2945	2865	47930	138453660	00	0.00	N	5	-30
502	20221102	2945	2940	2970	2910	36027	106262265	00	0.00	N	2	5
503	20221101	2940	2890	2970	2890	46261	135543285	00	0.00	N	2	20
504	20221031	2920	2945	2965	2905	20718	60675770	00	0.00	N	5	-10
505	20221028	2930	2930	2960	2910	26809	78535785	00	0.00	N	5	-15
506	20221027	2945	2890	2960	2890	54916	161396465	00	0.00	N	2	55
507	20221026	2890	2885	2930	2855	18933	54578600	00	0.00	N	2	20
508	20221025	2870	2930	2930	2870	23896	69124010	00	0.00	N	5	-10
509	20221024	2880	2870	2910	2865	31143	89845770	00	0.00	N	2	40
510	20221021	2840	2910	2920	2835	22786	65265110	00	0.00	N	5	-55
511	20221020	2895	2920	2950	2895	28787	83760500	00	0.00	N	5	-30
512	20221019	2925	2965	2985	2910	31568	93291295	00	0.00	N	5	-15
513	20221018	2940	2920	3060	2900	68338	201740880	00	0.00	N	2	30
514	20221017	2910	2770	2920	2770	35625	101621505	00	0.00	N	2	20
515	20221014	2890	2885	2935	2885	37445	108706155	00	0.00	N	2	45
516	20221013	2845	2965	2990	2825	43506	124222570	00	0.00	N	5	-60
517	20221012	2905	2900	3025	2850	74843	219341875	00	0.00	N	2	15
518	20221011	2890	2960	2975	2860	55319	160670165	00	0.00	N	5	-130
519	20221007	3020	3000	3040	2970	34672	104419745	00	0.00	N	2	10
520	20221006	3010	2875	3075	2875	96566	291687925	00	0.00	N	2	110
521	20221005	2900	3000	3000	2890	46928	137083190	00	0.00	N	5	-40
522	20221004	2940	2970	3050	2880	53311	155735255	00	0.00	N	2	65
523	20220930	2875	2805	2900	2785	83556	236744945	00	0.00	N	3	0
524	20220929	2875	2960	2960	2830	66301	190903870	00	0.00	N	2	20
525	20220928	2855	3000	3010	2835	92898	267763610	00	0.00	N	5	-145
526	20220927	3000	2990	3190	2925	134569	402490360	00	0.00	N	2	40
527	20220926	2960	2975	3090	2955	146135	436919700	00	0.00	N	5	-200
528	20220923	3160	3245	3255	3135	84927	270267955	00	0.00	N	5	-100
529	20220922	3260	3280	3320	3180	76767	247458630	00	0.00	N	5	-45
530	20220921	3305	3320	3375	3300	63676	212169555	00	0.00	N	5	-15
531	20220920	3320	3290	3355	3290	50094	166254380	00	0.00	N	2	45
532	20220919	3275	3370	3400	3265	104831	345840895	00	0.00	N	5	-80
533	20220916	3355	3370	3445	3350	64124	217049275	00	0.00	N	5	-70
534	20220915	3425	3405	3465	3380	75777	260423305	00	0.00	N	2	20
535	20220914	3405	3280	3420	3280	87020	292244740	00	0.00	N	5	-10
536	20220913	3415	3365	3440	3365	94526	322652770	00	0.00	N	2	70
537	20220908	3345	3330	3795	3325	1863921	6694690405	00	0.00	N	2	25
538	20220907	3320	3465	3505	3320	76571	258264040	00	0.00	N	5	-135
539	20220906	3455	3400	3475	3400	41459	142966825	00	0.00	N	2	55
540	20220905	3400	3460	3495	3375	94405	323961230	00	0.00	N	5	-55
541	20220902	3455	3480	3520	3425	84279	292219530	00	0.00	N	5	-30
542	20220901	3485	3570	3615	3475	111662	393503030	00	0.00	N	5	-130
543	20220831	3615	3645	3650	3575	74405	268533515	00	0.00	N	5	-15
544	20220830	3630	3535	3725	3530	172446	623625735	00	0.00	N	2	95
545	20220829	3535	3500	3565	3480	152888	539535960	00	0.00	N	5	-85
546	20220826	3620	3610	3715	3600	405137	1485094360	00	0.00	N	5	-25
547	20220825	3645	3585	3940	3580	5565712	21271445580	00	0.00	N	2	175
548	20220824	3470	3465	3510	3420	138979	492843820	00	0.00	N	2	5
549	20220823	3465	3490	3545	3435	180670	629410125	00	0.00	N	5	-90
550	20220822	3555	3740	3770	3555	270463	985263865	00	0.00	N	5	-185
551	20220819	3740	3830	3845	3740	336301	1273144325	00	0.00	N	5	-90
552	20220818	3830	3675	4335	3645	6211192	25348139440	00	0.00	N	2	170
553	20220817	3660	3710	3740	3650	50406	186182720	00	0.00	N	5	-65
554	20220816	3725	3775	3775	3720	61185	228636800	00	0.00	N	5	-5
555	20220812	3730	3775	3775	3700	63996	238925060	00	0.00	N	5	-5
556	20220811	3735	3700	3755	3665	66237	245436115	00	0.00	N	2	70
557	20220810	3665	3700	3700	3640	40346	148155730	00	0.00	N	5	-25
558	20220809	3690	3705	3760	3650	49310	181466680	00	0.00	N	5	-10
559	20220808	3700	3775	3775	3685	42163	156285935	00	0.00	N	5	-10
560	20220805	3710	3790	3790	3680	66238	245355810	00	0.00	N	2	10
561	20220804	3700	3695	3750	3685	80000	296202335	00	0.00	N	2	15
562	20220803	3685	3550	3900	3550	652153	2447909095	00	0.00	N	2	105
563	20220802	3580	3625	3675	3505	57570	205522355	00	0.00	N	5	-40
564	20220801	3620	3630	3650	3615	43440	157657515	00	0.00	N	5	-5
565	20220729	3625	3600	3650	3590	101144	365235880	00	0.00	N	2	30
566	20220728	3595	3650	3695	3590	91819	332905485	00	0.00	N	5	-45
567	20220727	3640	3550	3730	3510	217409	793392915	00	0.00	N	2	90
568	20220726	3550	3490	3920	3490	1421625	5341775055	00	0.00	N	2	65
569	20220725	3485	3525	3535	3440	42036	146036675	00	0.00	N	5	-30
570	20220722	3515	3550	3580	3480	37541	132046440	00	0.00	N	5	-35
571	20220721	3550	3525	3580	3490	75233	267031590	00	0.00	N	2	50
572	20220720	3500	3480	3525	3460	52978	185256885	00	0.00	N	2	20
573	20220719	3480	3395	3485	3375	46663	160929310	00	0.00	N	2	65
574	20220718	3415	3335	3430	3325	41990	142165630	00	0.00	N	2	80
575	20220715	3335	3355	3435	3300	86125	285856775	00	0.00	N	5	-65
576	20220714	3400	3410	3425	3330	21192	71741145	00	0.00	N	5	-10
577	20220713	3410	3320	3410	3320	63247	213290150	00	0.00	N	2	60
578	20220712	3350	3420	3460	3310	78304	263280160	00	0.00	N	5	-100
579	20220711	3450	3470	3495	3400	46218	158873925	00	0.00	N	5	-55
580	20220708	3505	3350	3570	3325	227486	789957025	00	0.00	N	2	165
581	20220707	3340	3275	3350	3275	25587	85033880	00	0.00	N	2	70
582	20220706	3270	3440	3440	3260	42953	142036435	00	0.00	N	5	-75
583	20220705	3345	3170	3485	3170	192500	642041365	00	0.00	N	2	155
584	20220704	3190	3245	3410	3115	80462	256940430	00	0.00	N	5	-100
585	20220701	3290	3360	3445	3235	92683	309361745	00	0.00	N	5	-105
586	20220630	3395	3395	3465	3380	49362	167712430	00	0.00	N	5	-55
587	20220629	3450	3375	3465	3360	63893	219199085	00	0.00	N	2	10
588	20220628	3440	3390	3490	3355	59792	204296205	00	0.00	N	2	20
589	20220627	3420	3225	3430	3225	105102	354045160	00	0.00	N	2	210
590	20220624	3210	3050	3245	3050	125576	399014410	00	0.00	N	2	140
591	20220623	3070	3300	3330	3055	228753	720163665	00	0.00	N	5	-230
592	20220622	3300	3500	3555	3200	163829	549357585	00	0.00	N	5	-180
593	20220621	3480	3500	3545	3400	127907	443531405	00	0.00	N	5	-20
594	20220620	3500	3915	3920	3430	165691	589293685	00	0.00	N	5	-180
595	20220617	3680	3655	3725	3550	115549	419658225	00	0.00	N	5	-55
596	20220616	3735	3855	4075	3735	206325	790864890	00	0.00	N	5	-110
597	20220615	3845	3995	4040	3845	112372	440329570	00	0.00	N	5	-105
598	20220614	3950	3960	4075	3890	257888	1019339655	00	0.00	N	5	-185
599	20220613	4135	4200	4500	4135	478583	2065723660	00	0.00	N	5	-120
600	20220610	4255	4230	4315	4210	46468	197839750	00	0.00	N	5	-20
601	20220609	4275	4255	4285	4170	87087	368336430	00	0.00	N	2	20
602	20220608	4255	4245	4290	4240	83747	356230985	00	0.00	N	5	-25
603	20220607	4280	4395	4395	4275	108095	468460670	00	0.00	N	5	-85
604	20220603	4365	4335	4375	4335	72569	316416910	00	0.00	N	2	30
605	20220602	4335	4365	4370	4325	63687	276620045	00	0.00	N	5	-25
606	20220531	4360	4330	4370	4310	99182	431017830	00	0.00	N	2	35
607	20220530	4325	4300	4335	4255	68388	294845410	00	0.00	N	2	55
608	20220527	4270	4270	4330	4270	131355	563477335	00	0.00	N	2	15
609	20220526	4255	4350	4350	4255	183283	786134025	00	0.00	N	5	-60
610	20220525	4315	4350	4830	4315	2225560	10164205005	00	0.00	N	2	90
611	20220524	4225	4320	4320	4205	92417	391466385	00	0.00	N	5	-55
612	20220523	4280	4310	4310	4190	99414	423375970	00	0.00	N	5	-35
613	20220520	4315	4270	4370	4230	90361	389121220	00	0.00	N	2	25
614	20220519	4290	4355	4355	4100	188114	801895070	00	0.00	N	5	-130
615	20220518	4420	4540	4555	4410	136169	607467060	00	0.00	N	5	-120
616	20220517	4540	4450	4650	4405	349119	1575874220	00	0.00	N	2	75
617	20220516	4465	4420	4540	4420	125209	560176785	00	0.00	N	2	60