32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 3 | 20240116 | 184200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240116 | 184100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240116 | 184000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240116 | 183900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240116 | 183800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240116 | 183700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240116 | 183600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240116 | 183500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240116 | 183400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240116 | 183300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240116 | 183200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240116 | 183100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240116 | 183000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240116 | 182900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240116 | 182800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240116 | 182700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240116 | 182600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240116 | 182500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240116 | 182400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240116 | 182300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240116 | 182200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240116 | 182100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240116 | 182000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240116 | 181900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240116 | 181800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240116 | 181700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240116 | 181600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240116 | 181500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240116 | 181400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240116 | 181300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 33 | 20240116 | 181200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240116 | 181100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240116 | 181000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240116 | 180900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240116 | 180800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240116 | 180700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240116 | 180600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240116 | 180500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240116 | 180400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240116 | 180300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240116 | 180200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240116 | 180100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240116 | 180000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240116 | 175900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240116 | 175800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240116 | 175700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240116 | 175600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240116 | 175500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240116 | 175400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240116 | 175300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240116 | 175200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240116 | 175100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240116 | 175000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240116 | 174900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240116 | 174800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240116 | 174700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240116 | 174600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240116 | 174500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240116 | 174400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240116 | 174300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 63 | 20240116 | 174200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240116 | 174100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240116 | 174000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240116 | 173900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240116 | 173800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240116 | 173700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240116 | 173600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240116 | 173500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240116 | 173400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240116 | 173300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240116 | 173200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240116 | 173100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240116 | 173000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240116 | 172900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240116 | 172800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240116 | 172700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240116 | 172600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240116 | 172500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240116 | 172400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240116 | 172300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240116 | 172200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240116 | 172100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240116 | 172000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240116 | 171900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240116 | 171800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240116 | 171700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240116 | 171600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240116 | 171500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240116 | 171400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240116 | 171300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 93 | 20240116 | 171200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240116 | 171100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240116 | 171000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240116 | 170900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240116 | 170800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240116 | 170700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240116 | 170600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240116 | 170500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240116 | 170400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240116 | 170300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240116 | 170200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240116 | 170100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240116 | 170000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240116 | 165900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240116 | 165800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240116 | 165700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240116 | 165600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240116 | 165500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240116 | 165400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240116 | 165300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240116 | 165200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240116 | 165100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240116 | 165000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240116 | 164900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240116 | 164800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240116 | 164700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240116 | 164600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240116 | 164500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240116 | 164400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240116 | 164300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 123 | 20240116 | 164200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240116 | 164100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240116 | 164000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240116 | 163900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240116 | 163800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240116 | 163700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240116 | 163600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240116 | 163500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240116 | 163400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240116 | 163300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240116 | 163200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240116 | 163100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240116 | 163000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240116 | 162900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240116 | 162800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240116 | 162700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240116 | 162600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240116 | 162500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240116 | 162400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240116 | 162300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240116 | 162200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240116 | 162100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240116 | 162000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240116 | 161900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240116 | 161800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240116 | 161700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240116 | 161600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240116 | 161500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240116 | 161400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240116 | 161300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 153 | 20240116 | 161200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240116 | 161100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240116 | 161000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240116 | 160900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240116 | 160800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240116 | 160700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240116 | 160600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240116 | 160500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240116 | 160400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240116 | 160300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240116 | 160200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240116 | 160100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240116 | 160000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240116 | 155900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240116 | 155800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240116 | 155700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240116 | 155600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240116 | 155500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240116 | 155400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240116 | 155300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240116 | 155200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240116 | 155100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240116 | 155000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240116 | 154900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240116 | 154800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240116 | 154700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240116 | 154600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240116 | 154500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240116 | 154400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240116 | 154300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 183 | 20240116 | 154200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240116 | 154100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240116 | 154000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240116 | 153900 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240116 | 153800 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240116 | 153700 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240116 | 153600 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240116 | 153500 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240116 | 153400 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240116 | 153300 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240116 | 153200 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240116 | 153100 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240116 | 153000 | 28107710760 | 18370 | 18370 | 18370 | 18370 | 11882 |
| 196 | 20240116 | 152900 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240116 | 152800 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240116 | 152700 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240116 | 152600 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240116 | 152500 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240116 | 152400 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240116 | 152300 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240116 | 152200 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240116 | 152100 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240116 | 152000 | 27889438420 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240116 | 151900 | 27889438420 | 18340 | 18340 | 18340 | 18310 | 1767 |
| 207 | 20240116 | 151800 | 27857055040 | 18340 | 18370 | 18370 | 18340 | 511 |
| 208 | 20240116 | 151700 | 27847674370 | 18380 | 18310 | 18380 | 18290 | 2716 |
| 209 | 20240116 | 151600 | 27797869630 | 18310 | 18290 | 18320 | 18290 | 1777 |
| 210 | 20240116 | 151500 | 27765347020 | 18310 | 18300 | 18310 | 18270 | 1396 |
| 211 | 20240116 | 151400 | 27739812330 | 18300 | 18310 | 18310 | 18290 | 1153 |
| 212 | 20240116 | 151300 | 27718717770 | 18300 | 18280 | 18310 | 18270 | 311 |
| 213 | 20240116 | 151200 | 27713028800 | 18310 | 18270 | 18320 | 18270 | 2949 |
| 214 | 20240116 | 151100 | 27659127520 | 18270 | 18280 | 18300 | 18260 | 1195 |
| 215 | 20240116 | 151000 | 27637290310 | 18280 | 18310 | 18320 | 18280 | 439 |
| 216 | 20240116 | 150900 | 27629253510 | 18280 | 18320 | 18320 | 18280 | 583 |
| 217 | 20240116 | 150800 | 27618587800 | 18320 | 18310 | 18320 | 18310 | 371 |
| 218 | 20240116 | 150700 | 27611792080 | 18320 | 18300 | 18320 | 18290 | 103 |
| 219 | 20240116 | 150600 | 27609907150 | 18300 | 18340 | 18340 | 18290 | 345 |
| 220 | 20240116 | 150500 | 27603594490 | 18340 | 18350 | 18350 | 18310 | 1269 |
| 221 | 20240116 | 150400 | 27580342090 | 18300 | 18250 | 18380 | 18250 | 2661 |
| 222 | 20240116 | 150300 | 27531626830 | 18250 | 18250 | 18250 | 18250 | 304 |
| 223 | 20240116 | 150200 | 27526078830 | 18250 | 18200 | 18260 | 18180 | 1890 |
| 224 | 20240116 | 150100 | 27491641180 | 18180 | 18210 | 18230 | 18180 | 3389 |
| 225 | 20240116 | 150000 | 27429971740 | 18210 | 18230 | 18260 | 18210 | 2610 |
| 226 | 20240116 | 145900 | 27382395890 | 18250 | 18270 | 18300 | 18230 | 1057 |
| 227 | 20240116 | 145800 | 27363099100 | 18270 | 18270 | 18300 | 18270 | 1237 |
| 228 | 20240116 | 145700 | 27340495630 | 18260 | 18300 | 18340 | 18260 | 1502 |
| 229 | 20240116 | 145600 | 27313006820 | 18300 | 18320 | 18330 | 18300 | 2917 |
| 230 | 20240116 | 145500 | 27259576670 | 18320 | 18400 | 18400 | 18310 | 2413 |
| 231 | 20240116 | 145400 | 27215308670 | 18370 | 18410 | 18430 | 18370 | 2452 |
| 232 | 20240116 | 145300 | 27170177600 | 18400 | 18320 | 18410 | 18310 | 2755 |
| 233 | 20240116 | 145200 | 27119599840 | 18320 | 18330 | 18330 | 18300 | 620 |
| 234 | 20240116 | 145100 | 27108243750 | 18330 | 18280 | 18340 | 18260 | 1755 |
| 235 | 20240116 | 145000 | 27076134180 | 18280 | 18250 | 18280 | 18220 | 795 |
| 236 | 20240116 | 144900 | 27061632870 | 18250 | 18200 | 18250 | 18180 | 1653 |
| 237 | 20240116 | 144800 | 27031553770 | 18200 | 18300 | 18300 | 18200 | 16430 |
| 238 | 20240116 | 144700 | 26732196870 | 18300 | 18330 | 18330 | 18300 | 241 |
| 239 | 20240116 | 144600 | 26727781300 | 18330 | 18280 | 18330 | 18260 | 1162 |
| 240 | 20240116 | 144500 | 26706536160 | 18280 | 18280 | 18290 | 18280 | 1725 |
| 241 | 20240116 | 144400 | 26674987730 | 18280 | 18290 | 18290 | 18270 | 2084 |
| 242 | 20240116 | 144300 | 26636897180 | 18290 | 18320 | 18320 | 18290 | 368 |
| 243 | 20240116 | 144200 | 26630164380 | 18350 | 18340 | 18360 | 18310 | 1097 |
| 244 | 20240116 | 144100 | 26610041340 | 18310 | 18280 | 18340 | 18280 | 1512 |
| 245 | 20240116 | 144000 | 26582373960 | 18280 | 18300 | 18300 | 18280 | 701 |
| 246 | 20240116 | 143900 | 26569548850 | 18340 | 18300 | 18340 | 18280 | 7594 |
| 247 | 20240116 | 143800 | 26430651760 | 18300 | 18360 | 18360 | 18300 | 1175 |
| 248 | 20240116 | 143700 | 26409133130 | 18360 | 18330 | 18360 | 18320 | 279 |
| 249 | 20240116 | 143600 | 26404014220 | 18360 | 18360 | 18370 | 18320 | 62 |
| 250 | 20240116 | 143500 | 26402876070 | 18370 | 18310 | 18380 | 18310 | 345 |
| 251 | 20240116 | 143400 | 26396542160 | 18300 | 18300 | 18380 | 18290 | 2756 |
| 252 | 20240116 | 143300 | 26346032290 | 18280 | 18330 | 18330 | 18280 | 2906 |
| 253 | 20240116 | 143200 | 26292852330 | 18340 | 18350 | 18380 | 18320 | 2169 |
| 254 | 20240116 | 143100 | 26253097720 | 18390 | 18390 | 18390 | 18320 | 973 |
| 255 | 20240116 | 143000 | 26235269490 | 18320 | 18370 | 18370 | 18320 | 3091 |
| 256 | 20240116 | 142900 | 26178617860 | 18340 | 18370 | 18390 | 18320 | 4095 |
| 257 | 20240116 | 142800 | 26103508350 | 18360 | 18400 | 18450 | 18360 | 3400 |
| 258 | 20240116 | 142700 | 26041005120 | 18400 | 18430 | 18430 | 18390 | 2336 |
| 259 | 20240116 | 142600 | 25998037190 | 18430 | 18430 | 18430 | 18370 | 852 |
| 260 | 20240116 | 142500 | 25982356150 | 18370 | 18410 | 18430 | 18370 | 3474 |
| 261 | 20240116 | 142400 | 25918501520 | 18410 | 18450 | 18450 | 18400 | 2472 |
| 262 | 20240116 | 142300 | 25872960700 | 18500 | 18470 | 18500 | 18440 | 480 |
| 263 | 20240116 | 142200 | 25864097800 | 18500 | 18500 | 18520 | 18440 | 850 |
| 264 | 20240116 | 142100 | 25848389780 | 18460 | 18510 | 18520 | 18460 | 661 |
| 265 | 20240116 | 142000 | 25836158710 | 18520 | 18430 | 18520 | 18430 | 635 |
| 266 | 20240116 | 141900 | 25824432020 | 18450 | 18480 | 18480 | 18420 | 278 |
| 267 | 20240116 | 141800 | 25819310000 | 18410 | 18420 | 18480 | 18380 | 456 |
| 268 | 20240116 | 141700 | 25810911450 | 18460 | 18370 | 18460 | 18360 | 1579 |
| 269 | 20240116 | 141600 | 25781808730 | 18370 | 18430 | 18430 | 18350 | 5436 |
| 270 | 20240116 | 141500 | 25682047490 | 18350 | 18390 | 18430 | 18340 | 2038 |
| 271 | 20240116 | 141400 | 25644618680 | 18440 | 18460 | 18460 | 18370 | 2808 |
| 272 | 20240116 | 141300 | 25592994300 | 18390 | 18400 | 18460 | 18380 | 1387 |
| 273 | 20240116 | 141200 | 25567440360 | 18380 | 18540 | 18540 | 18340 | 15172 |
| 274 | 20240116 | 141100 | 25287896190 | 18540 | 18520 | 18620 | 18510 | 1928 |
| 275 | 20240116 | 141000 | 25252171220 | 18520 | 18550 | 18550 | 18520 | 1389 |
| 276 | 20240116 | 140900 | 25226440370 | 18540 | 18570 | 18570 | 18530 | 4938 |
| 277 | 20240116 | 140800 | 25134849240 | 18570 | 18670 | 18670 | 18570 | 3239 |
| 278 | 20240116 | 140700 | 25074599010 | 18660 | 18630 | 18660 | 18620 | 1859 |
| 279 | 20240116 | 140600 | 25039919480 | 18630 | 18630 | 18630 | 18610 | 1024 |
| 280 | 20240116 | 140500 | 25020854690 | 18640 | 18680 | 18680 | 18620 | 884 |
| 281 | 20240116 | 140400 | 25004375220 | 18680 | 18670 | 18680 | 18640 | 2122 |
| 282 | 20240116 | 140300 | 24964778260 | 18670 | 18670 | 18710 | 18670 | 2081 |
| 283 | 20240116 | 140200 | 24925882570 | 18720 | 18670 | 18730 | 18650 | 5545 |
| 284 | 20240116 | 140100 | 24822157270 | 18680 | 18600 | 18700 | 18600 | 5001 |
| 285 | 20240116 | 140000 | 24728797080 | 18630 | 18540 | 18640 | 18530 | 3078 |
| 286 | 20240116 | 135900 | 24671553240 | 18550 | 18560 | 18580 | 18530 | 2090 |
| 287 | 20240116 | 135800 | 24632780420 | 18560 | 18550 | 18590 | 18530 | 1543 |
| 288 | 20240116 | 135700 | 24604160720 | 18550 | 18610 | 18610 | 18550 | 2714 |
| 289 | 20240116 | 135600 | 24553721700 | 18610 | 18620 | 18680 | 18590 | 6398 |
| 290 | 20240116 | 135500 | 24434425240 | 18600 | 18570 | 18630 | 18540 | 4297 |
| 291 | 20240116 | 135400 | 24354501220 | 18570 | 18560 | 18600 | 18530 | 2975 |
| 292 | 20240116 | 135300 | 24299244820 | 18560 | 18520 | 18560 | 18490 | 2099 |
| 293 | 20240116 | 135200 | 24260369840 | 18520 | 18470 | 18520 | 18470 | 1152 |
| 294 | 20240116 | 135100 | 24239050660 | 18470 | 18500 | 18500 | 18450 | 635 |
| 295 | 20240116 | 135000 | 24227325280 | 18510 | 18430 | 18530 | 18420 | 2567 |
| 296 | 20240116 | 134900 | 24179886600 | 18420 | 18390 | 18430 | 18390 | 3635 |
| 297 | 20240116 | 134800 | 24112990820 | 18390 | 18370 | 18410 | 18370 | 1145 |
| 298 | 20240116 | 134700 | 24091927200 | 18410 | 18390 | 18450 | 18360 | 2124 |
| 299 | 20240116 | 134600 | 24052894330 | 18390 | 18450 | 18460 | 18390 | 3744 |
| 300 | 20240116 | 134500 | 23984004350 | 18450 | 18370 | 18490 | 18370 | 1467 |
| 301 | 20240116 | 134400 | 23956970730 | 18370 | 18420 | 18440 | 18350 | 4887 |
| 302 | 20240116 | 134300 | 23867157120 | 18420 | 18510 | 18510 | 18420 | 1579 |
| 303 | 20240116 | 134200 | 23838023820 | 18520 | 18480 | 18550 | 18470 | 2700 |
| 304 | 20240116 | 134100 | 23788056610 | 18480 | 18480 | 18490 | 18400 | 3702 |
| 305 | 20240116 | 134000 | 23719699310 | 18480 | 18360 | 18480 | 18350 | 2781 |
| 306 | 20240116 | 133900 | 23668517430 | 18370 | 18320 | 18380 | 18320 | 1781 |
| 307 | 20240116 | 133800 | 23635833080 | 18310 | 18380 | 18400 | 18280 | 13339 |
| 308 | 20240116 | 133700 | 23391311850 | 18380 | 18490 | 18500 | 18350 | 13403 |
| 309 | 20240116 | 133600 | 23144614540 | 18490 | 18530 | 18560 | 18490 | 10121 |
| 310 | 20240116 | 133500 | 22957231400 | 18530 | 18610 | 18610 | 18520 | 12732 |
| 311 | 20240116 | 133400 | 22721043190 | 18600 | 18720 | 18720 | 18600 | 4561 |
| 312 | 20240116 | 133300 | 22636018410 | 18720 | 18710 | 18740 | 18670 | 4059 |
| 313 | 20240116 | 133200 | 22560112100 | 18700 | 18710 | 18790 | 18700 | 2943 |
| 314 | 20240116 | 133100 | 22504984590 | 18750 | 18610 | 18810 | 18610 | 9608 |
| 315 | 20240116 | 133000 | 22325192450 | 18630 | 18680 | 18700 | 18610 | 7086 |
| 316 | 20240116 | 132900 | 22193129830 | 18700 | 18750 | 18780 | 18670 | 8597 |
| 317 | 20240116 | 132800 | 22032158920 | 18780 | 18760 | 18800 | 18740 | 4840 |
| 318 | 20240116 | 132700 | 21941386390 | 18780 | 18740 | 18860 | 18740 | 13088 |
| 319 | 20240116 | 132600 | 21695368590 | 18730 | 18810 | 18910 | 18710 | 19496 |
| 320 | 20240116 | 132500 | 21328804020 | 18810 | 18990 | 19080 | 18780 | 33611 |
| 321 | 20240116 | 132400 | 20692667520 | 18950 | 18600 | 19140 | 18580 | 49970 |
| 322 | 20240116 | 132300 | 19748535250 | 18600 | 18610 | 18640 | 18560 | 8091 |
| 323 | 20240116 | 132200 | 19598107410 | 18630 | 18660 | 18680 | 18560 | 20794 |
| 324 | 20240116 | 132100 | 19211040490 | 18660 | 18710 | 18750 | 18650 | 10347 |
| 325 | 20240116 | 132000 | 19017792980 | 18710 | 18810 | 18850 | 18640 | 18445 |
| 326 | 20240116 | 131900 | 18672825080 | 18800 | 18680 | 18880 | 18680 | 22061 |
| 327 | 20240116 | 131800 | 18257799950 | 18680 | 18720 | 18820 | 18620 | 32635 |
| 328 | 20240116 | 131700 | 17647033530 | 18720 | 18920 | 18940 | 18710 | 31913 |
| 329 | 20240116 | 131600 | 17046395190 | 18940 | 18970 | 19190 | 18900 | 44830 |
| 330 | 20240116 | 131500 | 16194088910 | 18980 | 19140 | 19230 | 18840 | 84763 |
| 331 | 20240116 | 131400 | 14579751780 | 19160 | 19300 | 19370 | 19040 | 100337 |
| 332 | 20240116 | 131300 | 12654846460 | 19310 | 18650 | 19400 | 18630 | 114520 |
| 333 | 20240116 | 131200 | 10480714870 | 18650 | 19040 | 19040 | 18500 | 86201 |
| 334 | 20240116 | 131100 | 8864590080 | 19040 | 18680 | 19090 | 18660 | 154395 |
| 335 | 20240116 | 131000 | 5945415850 | 18690 | 18070 | 18800 | 18070 | 83436 |
| 336 | 20240116 | 130900 | 4402009360 | 18070 | 18050 | 18070 | 18050 | 94 |
| 337 | 20240116 | 130800 | 4400312640 | 18060 | 18060 | 18060 | 18050 | 20 |
| 338 | 20240116 | 130700 | 4399951460 | 18070 | 18070 | 18070 | 18070 | 501 |
| 339 | 20240116 | 130600 | 4390898390 | 18070 | 18050 | 18070 | 18050 | 53 |
| 340 | 20240116 | 130500 | 4389941720 | 18050 | 18060 | 18070 | 18050 | 943 |
| 341 | 20240116 | 130400 | 4372902800 | 18060 | 18050 | 18060 | 18050 | 2 |
| 342 | 20240116 | 130300 | 4372866690 | 18040 | 18060 | 18060 | 18040 | 227 |
| 343 | 20240116 | 130200 | 4368769350 | 18070 | 18060 | 18070 | 18060 | 42 |
| 344 | 20240116 | 130100 | 4368010770 | 18060 | 18070 | 18080 | 18060 | 514 |
| 345 | 20240116 | 130000 | 4358722820 | 18070 | 18040 | 18070 | 18020 | 3403 |
| 346 | 20240116 | 125900 | 4297282160 | 18040 | 18040 | 18040 | 18040 | 127 |
| 347 | 20240116 | 125800 | 4294991080 | 18040 | 18020 | 18040 | 18020 | 201 |
| 348 | 20240116 | 125700 | 4291365060 | 18020 | 18040 | 18050 | 18020 | 294 |
| 349 | 20240116 | 125600 | 4286061240 | 18000 | 18040 | 18040 | 18000 | 209 |
| 350 | 20240116 | 125500 | 4282299200 | 18000 | 17950 | 18000 | 17950 | 650 |
| 351 | 20240116 | 125400 | 4270603430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 352 | 20240116 | 125300 | 4270603430 | 17990 | 17940 | 17990 | 17940 | 153 |
| 353 | 20240116 | 125200 | 4267858560 | 17940 | 17940 | 17940 | 17940 | 1 |
| 354 | 20240116 | 125100 | 4267840620 | 17930 | 17990 | 17990 | 17930 | 133 |
| 355 | 20240116 | 125000 | 4265450050 | 17990 | 17940 | 17990 | 17930 | 319 |
| 356 | 20240116 | 124900 | 4259726580 | 17940 | 17950 | 17950 | 17940 | 74 |
| 357 | 20240116 | 124800 | 4258399010 | 17940 | 17950 | 17950 | 17940 | 751 |
| 358 | 20240116 | 124700 | 4244918660 | 17960 | 17990 | 17990 | 17950 | 545 |
| 359 | 20240116 | 124600 | 4235130260 | 17970 | 17990 | 17990 | 17970 | 65 |
| 360 | 20240116 | 124500 | 4233961030 | 17970 | 17970 | 17970 | 17970 | 207 |
| 361 | 20240116 | 124400 | 4230241240 | 18000 | 18000 | 18000 | 17970 | 7 |
| 362 | 20240116 | 124300 | 4230115390 | 17970 | 17980 | 17980 | 17970 | 862 |
| 363 | 20240116 | 124200 | 4214616810 | 17980 | 17990 | 17990 | 17980 | 1531 |
| 364 | 20240116 | 124100 | 4187088830 | 17980 | 17990 | 17990 | 17980 | 311 |
| 365 | 20240116 | 124000 | 4181496670 | 17990 | 18000 | 18000 | 17990 | 336 |
| 366 | 20240116 | 123900 | 4175451040 | 18000 | 17990 | 18000 | 17990 | 421 |
| 367 | 20240116 | 123800 | 4167873070 | 18000 | 17990 | 18000 | 17990 | 627 |
| 368 | 20240116 | 123700 | 4156588070 | 18000 | 18050 | 18060 | 18000 | 687 |
| 369 | 20240116 | 123600 | 4144203690 | 18050 | 18030 | 18050 | 18030 | 54 |
| 370 | 20240116 | 123500 | 4143230010 | 18030 | 18030 | 18050 | 18030 | 123 |
| 371 | 20240116 | 123400 | 4141011430 | 18030 | 18040 | 18050 | 18030 | 41 |
| 372 | 20240116 | 123300 | 4140271810 | 18040 | 18050 | 18050 | 18040 | 246 |
| 373 | 20240116 | 123200 | 4135832510 | 18050 | 18050 | 18050 | 18050 | 329 |
| 374 | 20240116 | 123100 | 4129894060 | 18050 | 18030 | 18060 | 18030 | 85 |
| 375 | 20240116 | 123000 | 4128361250 | 18030 | 18050 | 18050 | 18030 | 525 |
| 376 | 20240116 | 122900 | 4118888280 | 18060 | 18060 | 18060 | 18060 | 11 |
| 377 | 20240116 | 122800 | 4118689620 | 18030 | 17980 | 18030 | 17980 | 379 |
| 378 | 20240116 | 122700 | 4111857260 | 17980 | 17980 | 17980 | 17980 | 78 |
| 379 | 20240116 | 122600 | 4110454820 | 17980 | 18010 | 18030 | 17980 | 349 |
| 380 | 20240116 | 122500 | 4104173910 | 18010 | 18020 | 18020 | 18010 | 129 |
| 381 | 20240116 | 122400 | 4101849360 | 18030 | 18060 | 18060 | 18030 | 267 |
| 382 | 20240116 | 122300 | 4097034840 | 18060 | 18060 | 18060 | 18020 | 35 |
| 383 | 20240116 | 122200 | 4096403020 | 18020 | 18030 | 18060 | 18020 | 233 |
| 384 | 20240116 | 122100 | 4092198800 | 18030 | 18040 | 18040 | 18030 | 60 |
| 385 | 20240116 | 122000 | 4091116600 | 18040 | 18050 | 18050 | 18040 | 746 |
| 386 | 20240116 | 121900 | 4077656610 | 18060 | 18070 | 18070 | 18040 | 109 |
| 387 | 20240116 | 121800 | 4075689910 | 18070 | 18030 | 18070 | 18030 | 142 |
| 388 | 20240116 | 121700 | 4073125190 | 18030 | 18050 | 18060 | 18030 | 132 |
| 389 | 20240116 | 121600 | 4070742050 | 18050 | 18070 | 18070 | 18050 | 831 |
| 390 | 20240116 | 121500 | 4055728830 | 18070 | 18050 | 18070 | 18050 | 762 |
| 391 | 20240116 | 121400 | 4041968700 | 18050 | 18040 | 18050 | 18010 | 217 |
| 392 | 20240116 | 121300 | 4038054030 | 18040 | 18030 | 18040 | 18010 | 79 |
| 393 | 20240116 | 121200 | 4036630620 | 18030 | 18030 | 18040 | 18030 | 64 |
| 394 | 20240116 | 121100 | 4035476690 | 18040 | 18030 | 18040 | 18030 | 178 |
| 395 | 20240116 | 121000 | 4032267310 | 18010 | 18010 | 18030 | 18010 | 428 |
| 396 | 20240116 | 120900 | 4024557650 | 18010 | 18000 | 18010 | 18000 | 445 |
| 397 | 20240116 | 120800 | 4016546230 | 18010 | 18000 | 18010 | 18000 | 162 |
| 398 | 20240116 | 120700 | 4013629080 | 18000 | 17950 | 18000 | 17950 | 57 |
| 399 | 20240116 | 120600 | 4012603180 | 17950 | 18000 | 18000 | 17950 | 113 |
| 400 | 20240116 | 120500 | 4010569330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 401 | 20240116 | 120400 | 4010569330 | 18000 | 17940 | 18000 | 17940 | 544 |
| 402 | 20240116 | 120300 | 4000793200 | 18000 | 17940 | 18000 | 17940 | 7 |
| 403 | 20240116 | 120200 | 4000667560 | 18000 | 18000 | 18000 | 18000 | 34 |
| 404 | 20240116 | 120100 | 4000055560 | 18000 | 18010 | 18030 | 18000 | 335 |
| 405 | 20240116 | 120000 | 3994022860 | 18010 | 17950 | 18010 | 17950 | 1731 |
| 406 | 20240116 | 115900 | 3962865690 | 17950 | 17880 | 17950 | 17880 | 132 |
| 407 | 20240116 | 115800 | 3960497840 | 17950 | 17920 | 17950 | 17870 | 427 |
| 408 | 20240116 | 115700 | 3952843060 | 17920 | 17850 | 17920 | 17850 | 748 |
| 409 | 20240116 | 115600 | 3939478130 | 17860 | 17850 | 17870 | 17850 | 300 |
| 410 | 20240116 | 115500 | 3934121590 | 17850 | 17890 | 17900 | 17850 | 1790 |
| 411 | 20240116 | 115400 | 3902138250 | 17900 | 17910 | 17910 | 17900 | 118 |
| 412 | 20240116 | 115300 | 3900025990 | 17920 | 17910 | 17920 | 17910 | 39 |
| 413 | 20240116 | 115200 | 3899327480 | 17910 | 17920 | 17930 | 17910 | 304 |
| 414 | 20240116 | 115100 | 3893877890 | 17920 | 17940 | 17940 | 17920 | 252 |
| 415 | 20240116 | 115000 | 3889360260 | 17940 | 17930 | 17940 | 17930 | 26 |
| 416 | 20240116 | 114900 | 3888893860 | 17930 | 17930 | 17940 | 17930 | 143 |
| 417 | 20240116 | 114800 | 3886329860 | 17930 | 17930 | 17930 | 17930 | 74 |
| 418 | 20240116 | 114700 | 3885003040 | 17930 | 17950 | 17950 | 17930 | 498 |
| 419 | 20240116 | 114600 | 3876066190 | 17950 | 17950 | 17950 | 17950 | 317 |
| 420 | 20240116 | 114500 | 3870376040 | 17950 | 17970 | 17970 | 17950 | 22 |
| 421 | 20240116 | 114400 | 3869981020 | 17980 | 17950 | 17980 | 17950 | 125 |
| 422 | 20240116 | 114300 | 3867733950 | 17970 | 17980 | 17980 | 17950 | 33 |
| 423 | 20240116 | 114200 | 3867141010 | 17940 | 17920 | 17960 | 17920 | 120 |
| 424 | 20240116 | 114100 | 3864988670 | 17920 | 17910 | 17920 | 17910 | 21 |
| 425 | 20240116 | 114000 | 3864612440 | 17910 | 17900 | 17910 | 17900 | 240 |
| 426 | 20240116 | 113900 | 3860316080 | 17890 | 17890 | 17920 | 17890 | 172 |
| 427 | 20240116 | 113800 | 3857238300 | 17900 | 17880 | 17910 | 17880 | 63 |
| 428 | 20240116 | 113700 | 3856110580 | 17890 | 17880 | 17890 | 17880 | 27 |
| 429 | 20240116 | 113600 | 3855627790 | 17880 | 17880 | 17890 | 17880 | 35 |
| 430 | 20240116 | 113500 | 3855001870 | 17880 | 17880 | 17900 | 17880 | 114 |
| 431 | 20240116 | 113400 | 3852963400 | 17900 | 17900 | 17900 | 17880 | 209 |
| 432 | 20240116 | 113300 | 3849226440 | 17880 | 17880 | 17900 | 17880 | 21 |
| 433 | 20240116 | 113200 | 3848850760 | 17880 | 17870 | 17910 | 17870 | 59 |
| 434 | 20240116 | 113100 | 3847795850 | 17870 | 17860 | 17910 | 17860 | 27 |
| 435 | 20240116 | 113000 | 3847313320 | 17920 | 17880 | 17920 | 17850 | 669 |
| 436 | 20240116 | 112900 | 3835363540 | 17890 | 17930 | 17930 | 17890 | 409 |
| 437 | 20240116 | 112800 | 3828038350 | 17930 | 17930 | 17990 | 17930 | 798 |
| 438 | 20240116 | 112700 | 3813729550 | 17930 | 17950 | 17950 | 17930 | 349 |
| 439 | 20240116 | 112600 | 3807469620 | 17950 | 17980 | 17980 | 17950 | 1576 |
| 440 | 20240116 | 112500 | 3779157450 | 17980 | 17980 | 17980 | 17980 | 170 |
| 441 | 20240116 | 112400 | 3776100850 | 17980 | 17970 | 17980 | 17970 | 45 |
| 442 | 20240116 | 112300 | 3775291920 | 17970 | 17970 | 18020 | 17960 | 818 |
| 443 | 20240116 | 112200 | 3760594120 | 18010 | 17980 | 18010 | 17970 | 419 |
| 444 | 20240116 | 112100 | 3753059330 | 17980 | 17990 | 18030 | 17970 | 1236 |
| 445 | 20240116 | 112000 | 3730839950 | 17980 | 18030 | 18040 | 17980 | 1247 |
| 446 | 20240116 | 111900 | 3708381790 | 18030 | 18090 | 18090 | 18030 | 964 |
| 447 | 20240116 | 111800 | 3690979650 | 18090 | 18110 | 18110 | 18050 | 3568 |
| 448 | 20240116 | 111700 | 3626466960 | 18100 | 18050 | 18100 | 18050 | 2775 |
| 449 | 20240116 | 111600 | 3576283790 | 18080 | 18010 | 18080 | 18010 | 1390 |
| 450 | 20240116 | 111500 | 3551173630 | 18030 | 18000 | 18040 | 18000 | 713 |
| 451 | 20240116 | 111400 | 3538329020 | 18000 | 18000 | 18040 | 17990 | 1043 |
| 452 | 20240116 | 111300 | 3519549320 | 18000 | 18070 | 18070 | 18000 | 2132 |
| 453 | 20240116 | 111200 | 3481075200 | 18070 | 18010 | 18070 | 18010 | 2090 |
| 454 | 20240116 | 111100 | 3443361380 | 18010 | 17960 | 18010 | 17960 | 701 |
| 455 | 20240116 | 111000 | 3430744650 | 18000 | 18000 | 18010 | 17960 | 839 |
| 456 | 20240116 | 110900 | 3415641800 | 18000 | 17990 | 18010 | 17940 | 1279 |
| 457 | 20240116 | 110800 | 3392629150 | 18000 | 17860 | 18000 | 17860 | 3073 |
| 458 | 20240116 | 110700 | 3337474500 | 17880 | 17880 | 17910 | 17850 | 866 |
| 459 | 20240116 | 110600 | 3321978150 | 17880 | 17830 | 17910 | 17830 | 2136 |
| 460 | 20240116 | 110500 | 3283778230 | 17820 | 17790 | 17820 | 17780 | 234 |
| 461 | 20240116 | 110400 | 3279614320 | 17790 | 17800 | 17810 | 17790 | 143 |
| 462 | 20240116 | 110300 | 3277068100 | 17800 | 17800 | 17800 | 17800 | 184 |
| 463 | 20240116 | 110200 | 3273792900 | 17810 | 17770 | 17810 | 17770 | 45 |
| 464 | 20240116 | 110100 | 3272992520 | 17780 | 17810 | 17810 | 17770 | 108 |
| 465 | 20240116 | 110000 | 3271072280 | 17760 | 17760 | 17760 | 17760 | 59 |
| 466 | 20240116 | 105900 | 3270024440 | 17750 | 17780 | 17780 | 17750 | 155 |
| 467 | 20240116 | 105800 | 3267272220 | 17820 | 17800 | 17820 | 17800 | 877 |
| 468 | 20240116 | 105700 | 3251660750 | 17810 | 17810 | 17820 | 17800 | 185 |
| 469 | 20240116 | 105600 | 3248365860 | 17850 | 17860 | 17890 | 17820 | 1417 |
| 470 | 20240116 | 105500 | 3223048350 | 17870 | 17820 | 17880 | 17730 | 2394 |
| 471 | 20240116 | 105400 | 3180338050 | 17820 | 17720 | 17840 | 17710 | 2394 |
| 472 | 20240116 | 105300 | 3137826620 | 17700 | 17710 | 17710 | 17690 | 296 |
| 473 | 20240116 | 105200 | 3132586150 | 17710 | 17690 | 17710 | 17690 | 167 |
| 474 | 20240116 | 105100 | 3129631810 | 17690 | 17690 | 17710 | 17690 | 467 |
| 475 | 20240116 | 105000 | 3121370560 | 17690 | 17690 | 17720 | 17690 | 612 |
| 476 | 20240116 | 104900 | 3110538590 | 17690 | 17750 | 17770 | 17680 | 2536 |
| 477 | 20240116 | 104800 | 3065544450 | 17740 | 17690 | 17750 | 17690 | 1198 |
| 478 | 20240116 | 104700 | 3044300620 | 17680 | 17570 | 17680 | 17570 | 573 |
| 479 | 20240116 | 104600 | 3034187260 | 17570 | 17590 | 17600 | 17550 | 252 |
| 480 | 20240116 | 104500 | 3029755090 | 17550 | 17540 | 17590 | 17540 | 12 |
| 481 | 20240116 | 104400 | 3029544490 | 17530 | 17510 | 17600 | 17510 | 11 |
| 482 | 20240116 | 104300 | 3029351600 | 17600 | 17510 | 17600 | 17500 | 96 |
| 483 | 20240116 | 104200 | 3027671420 | 17510 | 17530 | 17610 | 17500 | 538 |
| 484 | 20240116 | 104100 | 3018249780 | 17530 | 17570 | 17570 | 17530 | 594 |
| 485 | 20240116 | 104000 | 3007817000 | 17620 | 17580 | 17620 | 17580 | 125 |
| 486 | 20240116 | 103900 | 3005618920 | 17580 | 17600 | 17620 | 17580 | 64 |
| 487 | 20240116 | 103800 | 3004492980 | 17590 | 17560 | 17590 | 17560 | 138 |
| 488 | 20240116 | 103700 | 3002067070 | 17560 | 17490 | 17560 | 17490 | 499 |
| 489 | 20240116 | 103600 | 2993329990 | 17500 | 17480 | 17530 | 17480 | 189 |
| 490 | 20240116 | 103500 | 2990022310 | 17510 | 17460 | 17510 | 17460 | 55 |
| 491 | 20240116 | 103400 | 2989061080 | 17500 | 17470 | 17500 | 17440 | 262 |
| 492 | 20240116 | 103300 | 2984477870 | 17440 | 17440 | 17490 | 17430 | 134 |
| 493 | 20240116 | 103200 | 2982141080 | 17440 | 17450 | 17490 | 17430 | 294 |
| 494 | 20240116 | 103100 | 2977014360 | 17500 | 17490 | 17500 | 17440 | 501 |
| 495 | 20240116 | 103000 | 2968248100 | 17440 | 17490 | 17490 | 17440 | 325 |
| 496 | 20240116 | 102900 | 2962571800 | 17490 | 17450 | 17540 | 17450 | 121 |
| 497 | 20240116 | 102800 | 2960451330 | 17540 | 17450 | 17540 | 17430 | 266 |
| 498 | 20240116 | 102700 | 2955810280 | 17430 | 17430 | 17440 | 17420 | 1045 |
| 499 | 20240116 | 102600 | 2937602290 | 17430 | 17400 | 17430 | 17400 | 263 |
| 500 | 20240116 | 102500 | 2933021550 | 17420 | 17430 | 17430 | 17410 | 426 |
| 501 | 20240116 | 102400 | 2925603150 | 17420 | 17480 | 17480 | 17420 | 172 |
| 502 | 20240116 | 102300 | 2922600910 | 17400 | 17420 | 17430 | 17400 | 2425 |
| 503 | 20240116 | 102200 | 2880369950 | 17420 | 17520 | 17530 | 17420 | 7289 |
| 504 | 20240116 | 102100 | 2752920350 | 17530 | 17550 | 17550 | 17520 | 1276 |
| 505 | 20240116 | 102000 | 2730544870 | 17550 | 17550 | 17560 | 17550 | 352 |
| 506 | 20240116 | 101900 | 2724364410 | 17550 | 17540 | 17550 | 17540 | 56 |
| 507 | 20240116 | 101800 | 2723381640 | 17540 | 17550 | 17550 | 17540 | 412 |
| 508 | 20240116 | 101700 | 2716151080 | 17580 | 17560 | 17580 | 17550 | 12 |
| 509 | 20240116 | 101600 | 2715940320 | 17560 | 17550 | 17560 | 17550 | 125 |
| 510 | 20240116 | 101500 | 2713745500 | 17550 | 17520 | 17550 | 17520 | 28 |
| 511 | 20240116 | 101400 | 2713254690 | 17510 | 17540 | 17550 | 17500 | 2533 |
| 512 | 20240116 | 101300 | 2668885720 | 17550 | 17560 | 17560 | 17550 | 172 |
| 513 | 20240116 | 101200 | 2665866000 | 17550 | 17560 | 17560 | 17550 | 44 |
| 514 | 20240116 | 101100 | 2665093500 | 17550 | 17520 | 17560 | 17520 | 280 |
| 515 | 20240116 | 101000 | 2660187160 | 17520 | 17580 | 17580 | 17520 | 296 |
| 516 | 20240116 | 100900 | 2655000580 | 17580 | 17530 | 17580 | 17520 | 151 |
| 517 | 20240116 | 100800 | 2652354860 | 17530 | 17520 | 17590 | 17520 | 22 |
| 518 | 20240116 | 100700 | 2651969160 | 17510 | 17530 | 17540 | 17510 | 1553 |
| 519 | 20240116 | 100600 | 2624757790 | 17530 | 17530 | 17590 | 17520 | 520 |
| 520 | 20240116 | 100500 | 2615642180 | 17530 | 17520 | 17620 | 17510 | 1582 |
| 521 | 20240116 | 100400 | 2587925490 | 17530 | 17550 | 17650 | 17530 | 3283 |
| 522 | 20240116 | 100300 | 2530349890 | 17650 | 17580 | 17650 | 17560 | 1929 |
| 523 | 20240116 | 100200 | 2496442380 | 17580 | 17640 | 17690 | 17580 | 3362 |
| 524 | 20240116 | 100100 | 2437193950 | 17680 | 17680 | 17680 | 17640 | 655 |
| 525 | 20240116 | 100000 | 2425623730 | 17680 | 17680 | 17680 | 17680 | 384 |
| 526 | 20240116 | 095900 | 2418834610 | 17690 | 17660 | 17690 | 17660 | 83 |
| 527 | 20240116 | 095800 | 2417367610 | 17670 | 17660 | 17670 | 17660 | 248 |
| 528 | 20240116 | 095700 | 2412985910 | 17660 | 17620 | 17660 | 17610 | 1482 |
| 529 | 20240116 | 095600 | 2386871780 | 17650 | 17600 | 17650 | 17600 | 1758 |
| 530 | 20240116 | 095500 | 2355912370 | 17600 | 17600 | 17620 | 17600 | 228 |
| 531 | 20240116 | 095400 | 2351899170 | 17580 | 17610 | 17620 | 17580 | 3411 |
| 532 | 20240116 | 095300 | 2291872630 | 17610 | 17700 | 17700 | 17610 | 1747 |
| 533 | 20240116 | 095200 | 2261025930 | 17710 | 17770 | 17770 | 17690 | 3484 |
| 534 | 20240116 | 095100 | 2199281320 | 17770 | 17810 | 17810 | 17760 | 142 |
| 535 | 20240116 | 095000 | 2196757880 | 17810 | 17800 | 17810 | 17760 | 2586 |
| 536 | 20240116 | 094900 | 2150779700 | 17800 | 17800 | 17810 | 17800 | 517 |
| 537 | 20240116 | 094800 | 2141577050 | 17800 | 17810 | 17820 | 17800 | 886 |
| 538 | 20240116 | 094700 | 2125805650 | 17810 | 17830 | 17830 | 17790 | 400 |
| 539 | 20240116 | 094600 | 2118681580 | 17840 | 17860 | 17890 | 17840 | 725 |
| 540 | 20240116 | 094500 | 2105741130 | 17860 | 17870 | 17910 | 17850 | 620 |
| 541 | 20240116 | 094400 | 2094654230 | 17850 | 17860 | 17860 | 17850 | 964 |
| 542 | 20240116 | 094300 | 2077441770 | 17860 | 17860 | 17860 | 17860 | 671 |
| 543 | 20240116 | 094200 | 2065457710 | 17860 | 17870 | 17900 | 17860 | 767 |
| 544 | 20240116 | 094100 | 2051754070 | 17870 | 17850 | 17920 | 17850 | 259 |
| 545 | 20240116 | 094000 | 2047122970 | 17850 | 17910 | 17920 | 17850 | 1134 |
| 546 | 20240116 | 093900 | 2026861980 | 17930 | 17870 | 17940 | 17870 | 214 |
| 547 | 20240116 | 093800 | 2023027190 | 17860 | 17830 | 17970 | 17830 | 646 |
| 548 | 20240116 | 093700 | 2011482700 | 17890 | 17740 | 17890 | 17740 | 310 |
| 549 | 20240116 | 093600 | 2005949280 | 17740 | 17730 | 17740 | 17710 | 1349 |
| 550 | 20240116 | 093500 | 1982041360 | 17730 | 17780 | 17880 | 17720 | 2168 |
| 551 | 20240116 | 093400 | 1943558940 | 17790 | 17810 | 17810 | 17790 | 573 |
| 552 | 20240116 | 093300 | 1933359010 | 17800 | 17850 | 17950 | 17760 | 584 |
| 553 | 20240116 | 093200 | 1922971920 | 17850 | 17850 | 17880 | 17850 | 441 |
| 554 | 20240116 | 093100 | 1915093050 | 17850 | 17800 | 17850 | 17770 | 572 |
| 555 | 20240116 | 093000 | 1904893930 | 17760 | 17710 | 17760 | 17710 | 105 |
| 556 | 20240116 | 092900 | 1903033460 | 17710 | 17810 | 17810 | 17710 | 3526 |
| 557 | 20240116 | 092800 | 1840401620 | 17860 | 17800 | 17880 | 17800 | 436 |
| 558 | 20240116 | 092700 | 1832639490 | 17800 | 17800 | 17880 | 17780 | 405 |
| 559 | 20240116 | 092600 | 1825431260 | 17800 | 17820 | 17870 | 17770 | 1288 |
| 560 | 20240116 | 092500 | 1802509080 | 17810 | 17820 | 17870 | 17790 | 1089 |
| 561 | 20240116 | 092400 | 1783111680 | 17830 | 17830 | 17870 | 17820 | 1332 |
| 562 | 20240116 | 092300 | 1759329680 | 17870 | 17830 | 17870 | 17820 | 854 |
| 563 | 20240116 | 092200 | 1744100740 | 17820 | 17900 | 17900 | 17820 | 1802 |
| 564 | 20240116 | 092100 | 1711882990 | 17890 | 18010 | 18040 | 17890 | 8990 |
| 565 | 20240116 | 092000 | 1550231090 | 18010 | 18010 | 18040 | 18010 | 350 |
| 566 | 20240116 | 091900 | 1543927530 | 18010 | 18030 | 18030 | 18000 | 4504 |
| 567 | 20240116 | 091800 | 1462765660 | 18030 | 18060 | 18060 | 18030 | 1965 |
| 568 | 20240116 | 091700 | 1427312230 | 18090 | 18060 | 18090 | 18050 | 326 |
| 569 | 20240116 | 091600 | 1421425940 | 18060 | 18100 | 18100 | 18060 | 1038 |
| 570 | 20240116 | 091500 | 1402660340 | 18100 | 18050 | 18110 | 18040 | 1108 |
| 571 | 20240116 | 091400 | 1382627310 | 18070 | 18100 | 18100 | 18040 | 2823 |
| 572 | 20240116 | 091300 | 1331669650 | 18060 | 18060 | 18090 | 18050 | 4442 |
| 573 | 20240116 | 091200 | 1251453830 | 18060 | 18070 | 18120 | 18050 | 3812 |
| 574 | 20240116 | 091100 | 1182589990 | 18080 | 18110 | 18150 | 18080 | 3222 |
| 575 | 20240116 | 091000 | 1124284390 | 18110 | 18100 | 18170 | 18100 | 2201 |
| 576 | 20240116 | 090900 | 1084389790 | 18100 | 18120 | 18130 | 18080 | 1789 |
| 577 | 20240116 | 090800 | 1051996350 | 18130 | 18100 | 18140 | 18070 | 1427 |
| 578 | 20240116 | 090700 | 1026181750 | 18100 | 18080 | 18150 | 18080 | 636 |
| 579 | 20240116 | 090600 | 1014652870 | 18070 | 18060 | 18100 | 18030 | 1315 |
| 580 | 20240116 | 090500 | 990868490 | 18030 | 18190 | 18200 | 18030 | 9481 |
| 581 | 20240116 | 090400 | 818758240 | 18180 | 18050 | 18180 | 18050 | 4199 |
| 582 | 20240116 | 090300 | 742686480 | 18050 | 18080 | 18150 | 18020 | 4677 |
| 583 | 20240116 | 090200 | 658104150 | 18180 | 18180 | 18270 | 17970 | 12357 |
| 584 | 20240116 | 090100 | 434295720 | 18130 | 17830 | 18300 | 17760 | 15944 |
| 585 | 20240116 | 090000 | 146266260 | 17840 | 17760 | 17840 | 17760 | 7732 |