KissMeData/004840/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	4560	4460	4575	4295	69917	307433680	00	0.00	N	2	105
3	20241114	4455	4400	4560	4400	68505	305981630	00	0.00	N	5	-15
4	20241113	4470	4670	4735	4460	105427	478131690	00	0.00	N	5	-250
5	20241112	4720	4880	4890	4720	127029	607988025	00	0.00	N	5	-155
6	20241111	4875	4990	5160	4875	196168	989377940	00	0.00	N	5	-110
7	20241108	4985	4935	5040	4900	136257	674120995	00	0.00	N	5	-15
8	20241107	5000	5190	5300	5000	220123	1131329005	00	0.00	N	5	-200
9	20241106	5200	5360	5530	5150	375365	1987166980	00	0.00	N	5	-170
10	20241105	5370	5220	5550	5140	823331	4389697950	00	0.00	N	2	150
11	20241104	5220	4770	6030	4730	5322388	29982491550	00	0.00	N	2	390
12	20241101	4830	4640	5810	4540	2816573	14846475700	00	0.00	N	2	225
13	20241031	4605	4600	4620	4590	11900	54821060	00	0.00	N	2	5
14	20241030	4600	4580	4620	4505	7816	35877600	00	0.00	N	2	25
15	20241029	4575	4580	4620	4540	11107	50788580	00	0.00	N	5	-5
16	20241028	4580	4540	4625	4535	6500	29618405	00	0.00	N	2	40
17	20241025	4540	4460	4540	4410	11938	53406840	00	0.00	N	2	35
18	20241024	4505	4570	4570	4490	11235	50628585	00	0.00	N	5	-65
19	20241023	4570	4535	4580	4480	3023	13675675	00	0.00	N	2	35
20	20241022	4535	4535	4570	4480	14131	63770955	00	0.00	N	5	-35
21	20241021	4570	4500	4605	4460	8359	37985980	00	0.00	N	5	-35
22	20241018	4605	4565	4620	4565	6941	31807495	00	0.00	N	5	-10
23	20241017	4615	4575	4645	4560	3338	15404790	00	0.00	N	2	35
24	20241016	4580	4615	4615	4540	9328	42574170	00	0.00	N	5	-35
25	20241015	4615	4510	4675	4510	18762	86571545	00	0.00	N	2	50
26	20241014	4565	4600	4640	4555	8045	36796750	00	0.00	N	5	-80
27	20241011	4645	4550	4685	4535	17360	79835395	00	0.00	N	2	50
28	20241010	4595	4605	4650	4595	3988	18385095	00	0.00	N	5	-10
29	20241008	4605	4615	4745	4550	7852	36286390	00	0.00	N	5	-10
30	20241007	4615	4650	4655	4595	39243	181420075	00	0.00	N	5	-35
31	20241004	4650	4595	4700	4590	10869	50290500	00	0.00	N	5	-15
32	20241002	4665	4695	4695	4560	4301	19913955	00	0.00	N	5	-35
33	20240930	4700	4750	4750	4635	6200	28970620	00	0.00	N	5	-20
34	20240927	4720	4765	4765	4690	6213	29334790	00	0.00	N	5	-10
35	20240926	4730	4715	4750	4710	19174	90677360	00	0.00	N	2	20
36	20240925	4710	4685	5000	4600	27528	131205775	00	0.00	N	2	25
37	20240924	4685	4615	4685	4615	4549	21106980	00	0.00	N	2	35
38	20240923	4650	4700	4700	4610	10472	48799065	00	0.00	N	5	-50
39	20240920	4700	4760	4825	4700	12557	59677555	00	0.00	N	5	-60
40	20240919	4760	4735	4800	4610	10495	49509760	00	0.00	N	2	25
41	20240913	4735	4715	4765	4715	6649	31482890	00	0.00	N	2	20
42	20240912	4715	4665	4770	4660	6539	30796200	00	0.00	N	2	50
43	20240911	4665	4750	4750	4645	7069	32954135	00	0.00	N	5	-85
44	20240910	4750	4700	4750	4665	4730	22205645	00	0.00	N	2	45
45	20240909	4705	4545	4705	4535	10806	49959140	00	0.00	N	2	115
46	20240906	4590	4630	4665	4580	21763	100270850	00	0.00	N	5	-90
47	20240905	4680	4725	4750	4680	7163	33693265	00	0.00	N	3	0
48	20240904	4680	4805	4820	4680	8780	42016440	00	0.00	N	5	-145
49	20240903	4825	4765	4860	4765	8613	41490535	00	0.00	N	3	0
50	20240902	4825	4865	4865	4790	20550	98972060	00	0.00	N	5	-40
51	20240830	4865	4800	4880	4785	7725	37299805	00	0.00	N	2	20
52	20240829	4845	4710	4875	4710	6257	29949045	00	0.00	N	5	-5
53	20240828	4850	4840	4930	4760	23734	114723835	00	0.00	N	5	-30
54	20240827	4880	4900	4950	4880	4738	23246945	00	0.00	N	5	-20
55	20240826	4900	4990	5010	4865	8745	43087950	00	0.00	N	5	-90
56	20240823	4990	4990	5000	4920	5208	25873045	00	0.00	N	3	0
57	20240822	4990	5050	5050	4900	14199	70292880	00	0.00	N	5	-10
58	20240821	5000	4955	5130	4945	30253	151580545	00	0.00	N	3	0
59	20240820	5000	5100	5100	4970	13369	66775955	00	0.00	N	2	70
60	20240819	4930	5000	5100	4880	15827	78293780	00	0.00	N	5	-25
61	20240816	4955	4905	4965	4880	11711	57833425	00	0.00	N	2	85
62	20240814	4870	4830	4895	4815	9217	44685870	00	0.00	N	2	40
63	20240813	4830	4885	4885	4790	10596	51093025	00	0.00	N	5	-55
64	20240812	4885	4885	4905	4845	9312	45328210	00	0.00	N	3	0
65	20240809	4885	4780	4900	4750	10536	51145810	00	0.00	N	2	85
66	20240808	4800	4810	4850	4710	12090	57783755	00	0.00	N	5	-10
67	20240807	4810	4605	4835	4605	8406	39920925	00	0.00	N	2	150
68	20240806	4660	4200	4725	4200	86451	385646425	00	0.00	N	2	165
69	20240805	4495	5050	5050	4250	80739	379291745	00	0.00	N	5	-555
70	20240802	5050	5150	5170	4985	41628	209723095	00	0.00	N	5	-120
71	20240801	5170	5140	5230	5140	11187	58106790	00	0.00	N	3	0
72	20240731	5170	5130	5240	5110	20212	104541610	00	0.00	N	5	-30
73	20240730	5200	5250	5250	5160	29211	151592210	00	0.00	N	2	10
74	20240729	5190	5180	5250	5160	27761	144271110	00	0.00	N	5	-50
75	20240726	5240	5090	5350	5090	57853	302808240	00	0.00	N	2	110
76	20240725	5130	5120	5180	5030	20440	104098600	00	0.00	N	2	10
77	20240724	5120	5100	5160	5070	19120	97803010	00	0.00	N	5	-50
78	20240723	5170	5180	5210	5120	27923	143688380	00	0.00	N	5	-30
79	20240722	5200	5120	5200	5060	34092	174424370	00	0.00	N	2	50
80	20240719	5150	5160	5220	5130	20038	103366030	00	0.00	N	5	-60
81	20240718	5210	5260	5260	5140	31746	164432050	00	0.00	N	5	-100
82	20240717	5310	5350	5410	5290	43004	229583170	00	0.00	N	5	-90
83	20240716	5400	5310	5530	5290	128526	692184120	00	0.00	N	2	30
84	20240715	5370	5040	5760	5030	881975	4790644300	00	0.00	N	2	280
85	20240712	5090	5100	5130	4995	38177	192933330	00	0.00	N	5	-30
86	20240711	5120	5200	5240	4975	64080	326365750	00	0.00	N	5	-60
87	20240710	5180	5220	5250	5170	21742	113038910	00	0.00	N	5	-40
88	20240709	5220	5230	5390	5200	10927	57254840	00	0.00	N	5	-60
89	20240708	5280	5200	5490	5150	41014	216912350	00	0.00	N	2	80
90	20240705	5200	5310	5310	5180	21804	113777580	00	0.00	N	5	-50
91	20240704	5250	5300	5460	5250	42910	229861870	00	0.00	N	5	-60
92	20240703	5310	5250	5560	5230	56603	302070040	00	0.00	N	2	10
93	20240702	5300	5310	5490	5240	37243	199100560	00	0.00	N	5	-100
94	20240701	5400	5130	5420	5130	23148	121924300	00	0.00	N	2	240
95	20240628	5160	5200	5320	5140	26159	135906600	00	0.00	N	5	-100
96	20240627	5260	5210	5320	5210	9388	49201220	00	0.00	N	3	0
97	20240626	5260	5320	5380	5260	8945	47357100	00	0.00	N	5	-60
98	20240625	5320	5320	5390	5310	16212	86426390	00	0.00	N	5	-70
99	20240624	5390	5390	5390	5320	17479	93638880	00	0.00	N	3	0
100	20240621	5390	5400	5470	5380	12386	66902200	00	0.00	N	5	-80
101	20240620	5470	5450	5490	5400	11058	60307430	00	0.00	N	2	20
102	20240619	5450	5420	5470	5400	14271	77384660	00	0.00	N	2	30
103	20240618	5420	5400	5470	5400	12590	68300990	00	0.00	N	5	-10
104	20240617	5430	5390	5470	5390	13039	70799390	00	0.00	N	3	0
105	20240614	5430	5540	5540	5420	41122	223880080	00	0.00	N	5	-80
106	20240613	5510	5530	5540	5470	15019	82760030	00	0.00	N	2	10
107	20240612	5500	5490	5540	5470	30477	167505970	00	0.00	N	2	10
108	20240611	5490	5520	5580	5470	39637	218704980	00	0.00	N	5	-80
109	20240610	5570	5600	5600	5500	18681	103176950	00	0.00	N	2	20
110	20240607	5550	5630	5630	5550	15040	83904210	00	0.00	N	5	-10
111	20240605	5560	5610	5650	5490	53827	298218190	00	0.00	N	5	-50
112	20240604	5610	5580	5730	5520	46142	258148450	00	0.00	N	5	-20
113	20240603	5630	5550	5670	5360	67307	375640160	00	0.00	N	2	80
114	20240531	5550	5470	5620	5460	49652	275539500	00	0.00	N	2	20
115	20240530	5530	5640	5830	5530	189406	1074236190	00	0.00	N	5	-150
116	20240529	5680	5810	6160	5680	297730	1747175040	00	0.00	N	5	-170
117	20240528	5850	6160	6930	5850	2845061	18300588650	00	0.00	N	2	330
118	20240527	5520	5440	5900	5440	315454	1804063830	00	0.00	N	2	60
119	20240524	5460	5450	5540	5370	20199	109385810	00	0.00	N	2	20
120	20240523	5440	5580	5580	5420	17038	93092930	00	0.00	N	5	-40
121	20240522	5480	5510	5560	5480	30901	170104770	00	0.00	N	5	-30
122	20240521	5510	5700	5700	5400	154973	848804860	00	0.00	N	5	-190
123	20240520	5700	5730	5830	5660	42134	241490450	00	0.00	N	5	-70
124	20240517	5770	5740	5890	5740	39307	226635760	00	0.00	N	5	-60
125	20240516	5830	5850	5920	5800	21531	126294750	00	0.00	N	5	-20
126	20240514	5850	5850	5850	5730	28806	166885750	00	0.00	N	2	100
127	20240513	5750	5800	5880	5700	53974	310403500	00	0.00	N	5	-50
128	20240510	5800	5790	5890	5760	18830	109231340	00	0.00	N	3	0
129	20240509	5800	5920	6000	5790	47510	278618320	00	0.00	N	5	-120
130	20240508	5920	5830	5920	5810	24948	146099130	00	0.00	N	2	40
131	20240507	5880	5750	5890	5750	24253	140608910	00	0.00	N	2	130
132	20240503	5750	5850	5880	5750	40496	234514590	00	0.00	N	5	-100
133	20240502	5850	5850	5910	5790	33943	197781210	00	0.00	N	5	-60
134	20240430	5910	5870	6090	5800	64177	381405180	00	0.00	N	2	40
135	20240429	5870	5760	5890	5760	18692	109047880	00	0.00	N	2	110
136	20240426	5760	5770	5780	5660	29169	166786970	00	0.00	N	2	40
137	20240425	5720	5890	5890	5710	28226	163498030	00	0.00	N	5	-170
138	20240424	5890	5850	5950	5780	46751	273170020	00	0.00	N	2	90
139	20240423	5800	5810	5950	5750	26776	155468190	00	0.00	N	5	-10
140	20240422	5810	5730	5860	5650	36445	209601840	00	0.00	N	2	70
141	20240419	5740	5850	6040	5610	60346	350195270	00	0.00	N	5	-110
142	20240418	5850	5660	5920	5660	47521	276618580	00	0.00	N	2	190
143	20240417	5660	5800	5930	5650	74376	426841930	00	0.00	N	5	-160
144	20240416	5820	6010	6250	5790	163609	971473740	00	0.00	N	5	-320
145	20240415	6140	6000	6340	5910	355899	2186159620	00	0.00	N	2	20
146	20240412	6120	5810	6890	5690	2127663	13452938380	00	0.00	N	2	260
147	20240411	5860	5600	6970	5380	3027967	19631864980	00	0.00	N	2	350
148	20240409	5510	5580	5590	5490	21758	120155130	00	0.00	N	5	-70
149	20240408	5580	5700	5750	5510	33540	187424730	00	0.00	N	5	-110
150	20240405	5690	5790	5840	5670	43121	247014900	00	0.00	N	5	-150
151	20240404	5840	5890	5900	5750	36021	209027160	00	0.00	N	2	20
152	20240403	5820	5800	5900	5720	50423	291188280	00	0.00	N	5	-40
153	20240402	5860	5910	5980	5800	49019	286448590	00	0.00	N	5	-50
154	20240401	5910	5820	5960	5820	52512	309457040	00	0.00	N	3	0
155	20240329	5910	6100	6100	5860	55391	328458960	00	0.00	N	5	-110
156	20240328	6020	6150	6170	5980	50456	305324210	00	0.00	N	5	-90
157	20240327	6110	6260	6290	6110	37832	233182660	00	0.00	N	5	-140
158	20240326	6250	6310	6330	6100	50822	314348710	00	0.00	N	2	10
159	20240325	6240	6280	6320	6200	43137	269752220	00	0.00	N	5	-40
160	20240322	6280	6390	6470	6260	70022	442558100	00	0.00	N	5	-110
161	20240321	6390	6350	6490	6350	51649	331744230	00	0.00	N	3	0
162	20240320	6390	6440	6550	6300	98712	633450210	00	0.00	N	5	-40
163	20240319	6430	6390	6450	6320	66046	421132270	00	0.00	N	2	40
164	20240318	6390	6300	6470	6300	82361	523225160	00	0.00	N	5	-10
165	20240315	6400	6450	6640	6360	124093	806841440	00	0.00	N	5	-50
166	20240314	6450	6360	6570	6330	139768	902667670	00	0.00	N	2	100
167	20240313	6350	6410	6540	6330	138049	885743980	00	0.00	N	5	-60
168	20240312	6410	6390	6600	6200	141887	903108590	00	0.00	N	2	50
169	20240311	6360	6510	6690	6360	277647	1809824830	00	0.00	N	5	-110
170	20240308	6470	6130	6900	6130	1313901	8635136840	00	0.00	N	2	290
171	20240307	6180	6320	6470	6150	235146	1479806640	00	0.00	N	5	-150
172	20240306	6330	6240	6660	6100	756941	4850388910	00	0.00	N	2	100
173	20240305	6230	6400	6890	6170	1691955	11222294680	00	0.00	N	5	-90
174	20240304	6320	6490	6620	6320	496006	3195409980	00	0.00	N	5	-230
175	20240229	6550	6910	7020	6550	851327	5771507020	00	0.00	N	5	-440
176	20240228	6990	7450	8440	6710	11092789	83723086020	00	0.00	N	5	-480
177	20240227	7470	5750	7470	5750	7263452	52133380340	00	0.00	N	1	1720
178	20240226	5750	5890	5920	5700	59178	341624280	00	0.00	N	5	-170
179	20240223	5920	5950	6000	5810	36559	214948960	00	0.00	N	5	-30
180	20240222	5950	6090	6180	5850	72190	431494340	00	0.00	N	5	-250
181	20240221	6200	6260	6340	6120	23928	147708590	00	0.00	N	5	-50
182	20240220	6250	6250	6360	6080	51789	322951480	00	0.00	N	2	40
183	20240219	6210	6130	6300	6100	26943	166129790	00	0.00	N	2	10
184	20240216	6200	6130	6260	6080	18133	112022330	00	0.00	N	2	10
185	20240215	6190	6370	6380	6070	76032	469808680	00	0.00	N	5	-180
186	20240214	6370	6270	6380	6140	68188	429828830	00	0.00	N	2	100
187	20240213	6270	6380	6380	6180	78262	490034880	00	0.00	N	2	10
188	20240208	6260	6180	6300	5910	97304	600778350	00	0.00	N	2	150
189	20240207	6110	6100	6190	5910	86081	520345870	00	0.00	N	2	80
190	20240206	6030	6350	6390	6030	212214	1316816890	00	0.00	N	5	-220
191	20240205	6250	5930	6250	5810	200681	1215958580	00	0.00	N	2	400
192	20240202	5850	5900	5900	5710	77361	448129260	00	0.00	N	5	-10
193	20240201	5860	5550	5980	5490	137921	803096870	00	0.00	N	2	370
194	20240131	5490	5620	5630	5480	96443	533588440	00	0.00	N	5	-130
195	20240130	5620	5350	5680	5350	69030	380931800	00	0.00	N	2	290
196	20240129	5330	5280	5330	5140	9580	50313890	00	0.00	N	2	70
197	20240126	5260	5200	5300	5190	9529	50189870	00	0.00	N	2	30
198	20240125	5230	5220	5250	5150	48864	255272720	00	0.00	N	5	-10
199	20240124	5240	5300	5300	5240	17501	92065540	00	0.00	N	5	-30
200	20240123	5270	5420	5540	5260	58633	313685480	00	0.00	N	5	-170
201	20240122	5440	5550	5570	5430	44854	245945290	00	0.00	N	5	-100
202	20240119	5540	5390	5540	5390	12173	66916120	00	0.00	N	2	100
203	20240118	5440	5480	5560	5380	32640	178339120	00	0.00	N	5	-40
204	20240117	5480	5700	5740	5480	38265	212602550	00	0.00	N	5	-220
205	20240116	5700	5460	5750	5460	43940	246639980	00	0.00	N	2	190
206	20240115	5510	5590	5590	5480	30863	170377140	00	0.00	N	5	-80
207	20240112	5590	5560	5660	5510	12308	68639590	00	0.00	N	3	0
208	20240111	5590	5470	5650	5440	22051	122504500	00	0.00	N	2	120
209	20240110	5470	5560	5560	5400	15276	83676710	00	0.00	N	5	-70
210	20240109	5540	5600	5600	5500	14830	81993610	00	0.00	N	2	10
211	20240108	5530	5510	5610	5460	15348	84759220	00	0.00	N	2	20
212	20240105	5510	5510	5600	5460	23758	130969180	00	0.00	N	5	-50
213	20240104	5560	5660	5660	5550	18121	101051200	00	0.00	N	5	-100
214	20240103	5660	5840	5840	5600	49240	278397510	00	0.00	N	5	-180
215	20240102	5840	5800	5900	5770	30349	176474810	00	0.00	N	5	-10
216	20231228	5850	5850	6000	5750	21487	124956510	00	0.00	N	5	-10
217	20231227	5860	5770	5990	5770	20189	118410940	02	0.00	N	5	-40
218	20231226	5900	5900	5980	5790	27748	163147400	00	0.00	N	2	70
219	20231222	5830	5720	5830	5690	23920	137339590	00	0.00	N	2	70
220	20231221	5760	5850	5890	5750	11764	67991500	00	0.00	N	5	-90
221	20231220	5850	5790	5950	5730	35058	204090790	00	0.00	N	2	60
222	20231219	5790	5800	5840	5730	21199	122365740	00	0.00	N	5	-10
223	20231218	5800	5800	5850	5690	20725	119174030	00	0.00	N	3	0
224	20231215	5800	5650	5810	5600	24212	138315000	00	0.00	N	2	170
225	20231214	5630	5740	5740	5560	22225	125970850	00	0.00	N	5	-90
226	20231213	5720	5700	5850	5660	13722	78325660	00	0.00	N	5	-10
227	20231212	5730	5550	5780	5550	25826	147800610	00	0.00	N	2	140
228	20231211	5590	5570	5670	5570	16360	91681130	00	0.00	N	2	20
229	20231208	5570	5600	5690	5520	27651	153800530	00	0.00	N	5	-30
230	20231207	5600	5670	5680	5510	29244	162962200	00	0.00	N	3	0
231	20231206	5600	5590	5660	5500	31553	175514000	00	0.00	N	2	10
232	20231205	5590	5640	5700	5590	24095	135509350	00	0.00	N	5	-110
233	20231204	5700	5590	5770	5530	31296	176489000	00	0.00	N	2	110
234	20231201	5590	5630	5680	5510	31524	175378650	00	0.00	N	5	-110
235	20231130	5700	5700	5780	5640	10165	57879620	00	0.00	N	3	0
236	20231129	5700	5600	5840	5590	33468	190852060	00	0.00	N	2	100
237	20231128	5600	5660	5750	5510	43311	243693010	00	0.00	N	5	-110
238	20231127	5710	5850	5850	5690	16201	93415120	00	0.00	N	5	-100
239	20231124	5810	5690	5860	5640	38706	221962530	00	0.00	N	2	180
240	20231123	5630	5980	5980	5630	45518	261710010	00	0.00	N	5	-260
241	20231122	5890	5840	5980	5790	19128	112852770	00	0.00	N	2	30
242	20231121	5860	5840	5990	5780	24230	141300020	00	0.00	N	5	-40
243	20231120	5900	5820	5950	5820	36156	212513850	00	0.00	N	5	-50
244	20231117	5950	5850	6000	5710	54923	320012450	00	0.00	N	2	50
245	20231116	5900	5890	5980	5790	55714	326282930	00	0.00	N	2	20
246	20231115	5880	5730	5900	5660	87160	504699380	00	0.00	N	2	150
247	20231114	5730	5640	5850	5600	43874	250909480	00	0.00	N	2	90
248	20231113	5640	5670	5750	5530	16689	94019920	00	0.00	N	3	0
249	20231110	5640	5800	5840	5520	33760	191661350	00	0.00	N	5	-110
250	20231109	5750	5430	5880	5300	54352	305540280	00	0.00	N	2	320
251	20231108	5430	5500	5600	5430	22209	122603420	00	0.00	N	5	-70
252	20231107	5500	5600	5600	5370	24245	132197660	00	0.00	N	5	-80
253	20231106	5580	5740	5740	5490	26402	147542090	00	0.00	N	3	0
254	20231103	5580	5360	5630	5360	20033	110712160	00	0.00	N	2	240
255	20231102	5340	5350	5620	5340	36627	201118560	00	0.00	N	5	-10
256	20231101	5350	5190	5700	5160	79147	427859330	00	0.00	N	2	190
257	20231031	5160	5460	6420	5150	443478	2570242000	00	0.00	N	5	-230
258	20231030	5390	5270	5400	5220	24392	129274140	00	0.00	N	2	130
259	20231027	5260	5250	5380	5170	13316	70523460	00	0.00	N	2	10
260	20231026	5250	5260	5420	5200	14173	74831520	00	0.00	N	5	-180
261	20231025	5430	5350	5450	5320	12810	69085120	00	0.00	N	2	90
262	20231024	5340	5240	5370	5100	22715	118738540	00	0.00	N	2	70
263	20231023	5270	5090	5340	5090	13126	68652550	00	0.00	N	2	100
264	20231020	5170	5290	5320	5100	23597	121710630	00	0.00	N	5	-130
265	20231019	5300	5520	5520	5250	32303	172356000	00	0.00	N	5	-230
266	20231018	5530	5490	5530	5360	20418	111248560	00	0.00	N	2	40
267	20231017	5490	5620	5660	5430	32858	181880940	00	0.00	N	5	-130
268	20231016	5620	5420	5700	5330	29794	165678220	00	0.00	N	2	70
269	20231013	5550	5310	5640	5230	54121	296730300	00	0.00	N	2	190
270	20231012	5360	5350	5480	5270	20737	111542380	00	0.00	N	2	100
271	20231011	5260	5180	5280	5180	17890	93845490	00	0.00	N	2	90
272	20231010	5170	5430	5500	5130	45718	239899860	00	0.00	N	5	-240
273	20231006	5410	5300	5460	5280	16450	87946680	00	0.00	N	2	110
274	20231005	5300	5800	5800	5260	93682	510898620	00	0.00	N	5	-500
275	20231004	5800	5730	5890	5340	125900	705509680	00	0.00	N	2	70
276	20230927	5730	5100	5800	5090	216977	1179327560	00	0.00	N	2	630
277	20230926	5100	5700	5700	5100	162245	864712790	00	0.00	N	5	-450
278	20230925	5550	6050	6050	5550	43380	250980710	00	0.00	N	5	-510
279	20230922	6060	5880	6180	5820	30127	181342690	00	0.00	N	5	-20
280	20230921	6080	6070	6130	5920	35380	213120340	00	0.00	N	5	-60
281	20230920	6140	5960	6150	5890	72850	436138840	00	0.00	N	2	130
282	20230919	6010	6600	6600	5980	157316	994313700	00	0.00	N	5	-170
283	20230918	6180	6340	6440	6140	58968	366625760	00	0.00	N	5	-160
284	20230915	6340	6170	6370	6130	56742	353453110	00	0.00	N	2	80
285	20230914	6260	6060	6300	5950	65121	399456950	00	0.00	N	2	150
286	20230913	6110	6210	6220	5900	126827	765834760	00	0.00	N	5	-80
287	20230912	6190	6580	6770	6190	292762	1914802950	00	0.00	N	5	-330
288	20230911	6520	6310	6720	6160	447136	2873277020	00	0.00	N	2	400
289	20230908	6120	5560	6400	5540	878146	5362029690	00	0.00	N	2	560
290	20230907	5560	5300	5730	5270	187788	1047289250	00	0.00	N	2	220
291	20230906	5340	5310	5400	5150	27153	144691400	00	0.00	N	3	0
292	20230905	5340	5200	5380	5200	13397	71244380	00	0.00	N	2	140
293	20230904	5200	5190	5290	5110	14775	76470760	00	0.00	N	5	-20
294	20230901	5220	5280	5280	5150	12462	65117940	00	0.00	N	5	-60
295	20230831	5280	5380	5380	5250	21465	113792020	00	0.00	N	5	-110
296	20230830	5390	5310	5390	5220	10524	55896030	00	0.00	N	2	70
297	20230829	5320	5270	5350	5270	8815	46842690	00	0.00	N	2	100
298	20230828	5220	5180	5360	5180	34472	181481130	00	0.00	N	2	40
299	20230825	5180	5070	5250	5070	13716	70701590	00	0.00	N	2	110
300	20230824	5070	5050	5090	5040	6898	34962390	00	0.00	N	5	-30
301	20230823	5100	5030	5110	5010	7079	35833290	00	0.00	N	2	70
302	20230822	5030	5030	5070	4980	14401	72047735	00	0.00	N	3	0
303	20230821	5030	5040	5040	4980	11055	55309920	00	0.00	N	5	-10
304	20230818	5040	5060	5070	4985	9693	48468340	00	0.00	N	5	-30
305	20230817	5070	5110	5110	4955	24966	124661345	00	0.00	N	5	-40
306	20230816	5110	4975	5110	4915	33467	168028025	00	0.00	N	2	140
307	20230814	4970	5180	5230	4940	70861	358167350	00	0.00	N	5	-200
308	20230811	5170	5150	5280	5130	9369	48776310	00	0.00	N	3	0
309	20230810	5170	5170	5290	5080	17902	92114280	00	0.00	N	2	50
310	20230809	5120	5130	5230	5080	15070	77473330	00	0.00	N	5	-100
311	20230808	5220	5220	5310	5190	10618	55671420	00	0.00	N	5	-90
312	20230807	5310	5380	5420	5230	11239	59578510	00	0.00	N	5	-70
313	20230804	5380	5350	5410	5240	5915	31518210	00	0.00	N	2	40
314	20230803	5340	5200	5410	5200	39094	208023790	00	0.00	N	2	50
315	20230802	5290	5360	5400	5240	11994	63730420	00	0.00	N	5	-70
316	20230801	5360	5360	5420	5250	14762	78351570	00	0.00	N	2	50
317	20230731	5310	5300	5460	5290	20548	109866100	00	0.00	N	5	-40
318	20230728	5350	5090	5350	5070	10017	52776830	00	0.00	N	2	200
319	20230727	5150	4900	5220	4900	9966	50663515	00	0.00	N	2	110
320	20230726	5040	5200	5340	4915	55360	278405570	00	0.00	N	5	-200
321	20230725	5240	5180	5290	5070	47717	245929650	00	0.00	N	2	10
322	20230724	5230	5520	5520	5230	19674	105080340	00	0.00	N	5	-290
323	20230721	5520	5590	5590	5420	10845	59358480	00	0.00	N	5	-20
324	20230720	5540	5490	5610	5420	28496	156373650	00	0.00	N	2	30
325	20230719	5510	5530	5530	5420	29096	158711920	00	0.00	N	5	-20
326	20230718	5530	5660	5660	5440	43235	237703430	00	0.00	N	5	-70
327	20230717	5600	5570	5600	5440	64037	352291380	00	0.00	N	2	180
328	20230714	5420	5400	5420	5250	26757	143042090	00	0.00	N	2	20
329	20230713	5400	5440	5550	5390	15343	83626410	00	0.00	N	5	-10
330	20230712	5410	5530	5530	5390	21829	118643690	00	0.00	N	5	-20
331	20230711	5430	5450	5500	5290	16549	89471270	00	0.00	N	5	-20
332	20230710	5450	5400	5620	5400	19421	106655150	00	0.00	N	2	50
333	20230707	5400	5390	5680	5310	54535	298477330	00	0.00	N	5	-50
334	20230706	5450	5500	5670	5450	51049	284213530	00	0.00	N	5	-110
335	20230705	5560	5620	5670	5470	50615	281980950	00	0.00	N	5	-60
336	20230704	5620	5500	5680	5410	49883	278297990	00	0.00	N	2	240
337	20230703	5380	5450	5500	5310	23199	124794420	00	0.00	N	2	30
338	20230630	5350	5630	5660	5350	80476	442085120	00	0.00	N	5	-250
339	20230629	5600	5720	5720	5480	60973	339911780	00	0.00	N	5	-140
340	20230628	5740	5290	5770	5250	250635	1408923740	00	0.00	N	2	440
341	20230627	5300	5400	5400	5270	19953	106026270	00	0.00	N	3	0
342	20230626	5300	5180	5500	5130	58052	307992090	00	0.00	N	2	140
343	20230623	5160	5330	5330	5100	19800	102436020	00	0.00	N	5	-170
344	20230622	5330	5290	5340	5260	9518	50541540	00	0.00	N	2	40
345	20230621	5290	5340	5400	5280	8865	47092030	00	0.00	N	5	-80
346	20230620	5370	5380	5390	5030	29992	159679390	00	0.00	N	5	-10
347	20230619	5380	5340	5450	5240	38841	207965410	00	0.00	N	2	30
348	20230616	5350	5340	5400	5250	26630	141934130	00	0.00	N	2	10
349	20230615	5340	5310	5380	5210	19996	105509090	00	0.00	N	5	-30
350	20230614	5370	5220	5390	5220	68482	364438520	00	0.00	N	2	150
351	20230613	5220	5180	5240	5160	17287	89883100	00	0.00	N	2	40
352	20230612	5180	5190	5190	5100	8542	44134810	00	0.00	N	2	50
353	20230609	5130	5120	5190	4995	39308	198895195	00	0.00	N	2	10
354	20230608	5120	5260	5260	5040	36401	185799090	00	0.00	N	2	20
355	20230607	5100	5170	5280	5080	8756	45129550	00	0.00	N	5	-90
356	20230605	5190	5100	5250	5060	26741	138662130	00	0.00	N	2	160
357	20230602	5030	4985	5100	4960	23293	117528505	00	0.00	N	2	50
358	20230601	4980	4980	5090	4970	5711	28591280	00	0.00	N	2	10
359	20230531	4970	4970	5040	4935	8136	40476515	00	0.00	N	2	45
360	20230530	4925	5050	5060	4920	24053	119926400	00	0.00	N	5	-145
361	20230526	5070	5180	5180	5050	15349	78125320	00	0.00	N	5	-10
362	20230525	5080	5070	5170	5050	23484	119670710	00	0.00	N	5	-20
363	20230524	5100	5060	5140	4960	22317	112597290	00	0.00	N	2	40
364	20230523	5060	5110	5140	5000	16568	83569570	00	0.00	N	5	-10
365	20230522	5070	5070	5200	5000	45647	232054820	00	0.00	N	3	0
366	20230519	5070	5210	5280	5000	114525	589628660	00	0.00	N	5	-10
367	20230518	5080	5030	5210	4940	64135	326779565	00	0.00	N	2	20
368	20230517	5060	5090	5140	4915	58917	297681435	00	0.00	N	2	20
369	20230516	5040	4830	5100	4830	119489	596920865	00	0.00	N	2	185
370	20230515	4855	4720	4855	4635	45931	219242080	00	0.00	N	2	135
371	20230512	4720	4750	4930	4685	99150	474334575	00	0.00	N	5	-20
372	20230511	4740	4585	4740	4580	64636	302061760	00	0.00	N	2	155
373	20230510	4585	4555	4640	4450	43436	197934910	00	0.00	N	2	80
374	20230509	4505	4530	4575	4350	26967	120726330	00	0.00	N	5	-45
375	20230508	4550	4600	4600	4475	32289	146357755	00	0.00	N	2	75
376	20230504	4475	4425	4520	4305	32659	144723385	00	0.00	N	2	50
377	20230503	4425	4430	4490	4385	42363	186975675	00	0.00	N	2	5
378	20230502	4420	4405	4490	4320	57249	249636010	00	0.00	N	2	15
379	20230428	4405	4470	4495	4355	112636	498770120	00	0.00	N	5	-85
380	20230427	4490	4650	4705	4390	230143	1037276340	00	0.00	N	5	-130
381	20230426	4620	4165	5300	4145	2288353	11068679570	00	0.00	N	2	455
382	20230425	4165	4225	4330	4150	16667	69998630	00	0.00	N	5	-150
383	20230424	4315	4410	4410	4255	9500	40881715	00	0.00	N	5	-95
384	20230421	4410	4540	4540	4350	8216	36414275	00	0.00	N	5	-130
385	20230420	4540	4660	4675	4540	32207	146905395	00	0.00	N	5	-120
386	20230419	4660	4610	4675	4595	10914	50462370	00	0.00	N	2	5
387	20230418	4655	4605	4660	4510	13013	59679330	00	0.00	N	2	5
388	20230417	4650	4570	4660	4570	23360	108394340	00	0.00	N	2	40
389	20230414	4610	4640	4660	4580	7656	35298015	00	0.00	N	5	-30
390	20230413	4640	4495	4645	4495	9718	44323845	00	0.00	N	2	100
391	20230412	4540	4355	4540	4310	26030	116032705	00	0.00	N	2	195
392	20230411	4345	4180	4345	4155	14861	62347650	00	0.00	N	2	165
393	20230410	4180	4285	4325	4170	10381	43631990	00	0.00	N	5	-150
394	20230407	4330	4265	4350	4250	6145	26260060	00	0.00	N	2	30
395	20230406	4300	4235	4360	4125	34959	147671130	00	0.00	N	3	0
396	20230405	4300	4360	4375	4300	7072	30592955	00	0.00	N	5	-35
397	20230404	4335	4430	4495	4300	18960	82790485	00	0.00	N	5	-95
398	20230403	4430	4450	4490	4415	7016	31117060	00	0.00	N	5	-20
399	20230331	4450	4455	4480	4385	6725	29761670	00	0.00	N	2	20
400	20230330	4430	4305	4435	4270	8804	38028180	00	0.00	N	2	150
401	20230329	4280	4320	4395	4255	4544	19442175	00	0.00	N	5	-45
402	20230328	4325	4280	4365	4250	11192	48055195	00	0.00	N	2	45
403	20230327	4280	4200	4300	4200	3452	14636985	00	0.00	N	2	45
404	20230324	4235	4235	4325	4175	8719	36977415	00	0.00	N	3	0
405	20230323	4235	4240	4465	4185	13937	60126175	00	0.00	N	5	-10
406	20230322	4245	4220	4305	4165	31474	132673510	00	0.00	N	2	25
407	20230321	4220	4385	4465	4200	23627	101133590	00	0.00	N	5	-165
408	20230320	4385	4350	4485	4290	13075	56634080	00	0.00	N	2	35
409	20230317	4350	4455	4465	4325	21431	93741735	00	0.00	N	5	-45
410	20230316	4395	4535	4575	4395	8586	38234600	00	0.00	N	5	-140
411	20230315	4535	4555	4590	4405	10379	46622405	00	0.00	N	5	-25
412	20230314	4560	4625	4625	4400	14883	66555055	00	0.00	N	5	-90
413	20230313	4650	4635	4695	4375	27945	126763865	00	0.00	N	5	-45
414	20230310	4695	4685	4700	4520	17020	79036635	00	0.00	N	2	10
415	20230309	4685	4655	4700	4640	17089	80022970	00	0.00	N	5	-5
416	20230308	4690	4665	4700	4635	6845	31952855	00	0.00	N	5	-10
417	20230307	4700	4670	4730	4595	33661	156659580	00	0.00	N	2	40
418	20230306	4660	4575	4665	4550	5884	27029175	00	0.00	N	2	85
419	20230303	4575	4530	4590	4510	12631	57591420	00	0.00	N	2	45
420	20230302	4530	4505	4590	4490	7198	32529195	00	0.00	N	5	-5
421	20230228	4535	4440	4545	4420	13225	59353430	00	0.00	N	2	70
422	20230227	4465	4480	4485	4420	11693	51945935	00	0.00	N	5	-50
423	20230224	4515	4595	4635	4455	13943	63170375	00	0.00	N	5	-75
424	20230223	4590	4520	4600	4520	22257	101373745	00	0.00	N	2	70
425	20230222	4520	4645	4850	4505	255333	1200234070	00	0.00	N	2	90
426	20230221	4430	4490	4490	4355	9106	41115390	00	0.00	N	2	20
427	20230220	4410	4420	4500	4305	7467	33031220	00	0.00	N	5	-10
428	20230217	4420	4345	4420	4345	4174	18309120	00	0.00	N	2	75
429	20230216	4345	4435	4465	4310	26399	115357580	00	0.00	N	5	-95
430	20230215	4440	4495	4550	4440	12771	57162070	00	0.00	N	5	-100
431	20230214	4540	4405	4545	4405	17880	80121175	00	0.00	N	2	85
432	20230213	4455	4450	4570	4385	6851	30458310	00	0.00	N	5	-40
433	20230210	4495	4510	4520	4460	16745	75349380	00	0.00	N	5	-25
434	20230209	4520	4400	4535	4310	29654	131984170	00	0.00	N	2	120
435	20230208	4400	4375	4450	4340	13512	59186205	00	0.00	N	2	25
436	20230207	4375	4345	4400	4330	6098	26597785	00	0.00	N	3	0
437	20230206	4375	4315	4400	4255	16851	73423255	00	0.00	N	5	-5
438	20230203	4380	4260	4390	4155	30052	128363425	00	0.00	N	2	180
439	20230202	4200	4255	4260	4180	14267	60075130	00	0.00	N	3	0
440	20230201	4200	4175	4255	4175	13752	58096245	00	0.00	N	5	-5
441	20230131	4205	4165	4210	4085	8901	37144415	00	0.00	N	2	85
442	20230130	4120	4125	4195	4055	6272	25857675	00	0.00	N	2	30
443	20230127	4090	4120	4155	4075	4393	17988280	00	0.00	N	5	-30
444	20230126	4120	4070	4140	4040	2677	10924135	00	0.00	N	2	90
445	20230125	4030	4060	4070	4025	4039	16366695	00	0.00	N	5	-20
446	20230120	4050	3950	4060	3950	7846	31297825	00	0.00	N	2	70
447	20230119	3980	3955	3995	3905	5006	19845545	00	0.00	N	2	25
448	20230118	3955	3975	3975	3920	4770	18821900	00	0.00	N	5	-5
449	20230117	3960	3975	3995	3955	7046	27987945	00	0.00	N	5	-40
450	20230116	4000	4000	4040	3975	7738	31037500	00	0.00	N	2	5
451	20230113	3995	3950	3995	3945	7495	29713130	00	0.00	N	2	55
452	20230112	3940	3935	3945	3905	10244	40132120	00	0.00	N	2	40
453	20230111	3900	3920	3930	3880	20162	78721570	00	0.00	N	3	0
454	20230110	3900	3910	3940	3860	13570	52783600	00	0.00	N	2	25
455	20230109	3875	3940	3940	3860	38984	151271915	00	0.00	N	2	15
456	20230106	3860	3810	3940	3770	83825	318499605	00	0.00	N	2	50
457	20230105	3810	3795	3810	3760	73210	278492070	00	0.00	N	2	50
458	20230104	3760	3975	3975	3760	64891	247353275	00	0.00	N	5	-200
459	20230103	3960	3860	4035	3860	2586	10115910	00	0.00	N	2	60
460	20230102	3900	3990	4125	3870	14310	56584020	00	0.00	N	5	-180
461	20221229	4080	4180	4185	4080	3353	13736555	00	0.00	N	5	-70
462	20221228	4150	4210	4250	4150	5488	22928175	02	0.00	N	5	-60
463	20221227	4210	4095	4220	4045	8053	33183705	00	0.00	N	2	115
464	20221226	4095	4125	4125	4060	4855	19864745	00	0.00	N	5	-30
465	20221223	4125	4165	4200	4120	6680	27731635	00	0.00	N	5	-40
466	20221222	4165	4305	4305	4150	5126	21551565	00	0.00	N	2	15
467	20221221	4150	4160	4370	4150	9701	40693600	00	0.00	N	5	-10
468	20221220	4160	4205	4310	4145	7594	31928980	00	0.00	N	5	-65
469	20221219	4225	4205	4665	4205	46676	208521980	00	0.00	N	5	-40
470	20221216	4265	4320	4320	4230	2502	10643720	00	0.00	N	5	-55
471	20221215	4320	4300	4320	4265	7084	30310420	00	0.00	N	5	-5
472	20221214	4325	4330	4335	4240	48096	207955160	00	0.00	N	2	75
473	20221213	4250	4325	4325	4250	2093	8945190	00	0.00	N	5	-45
474	20221212	4295	4205	4295	4195	3127	13159095	00	0.00	N	2	90
475	20221209	4205	4240	4265	4200	6195	26257745	00	0.00	N	5	-35
476	20221208	4240	4310	4310	4240	20321	86696430	00	0.00	N	5	-70
477	20221207	4310	4360	4375	4310	4543	19733125	00	0.00	N	5	-85
478	20221206	4395	4420	4420	4310	2443	10635430	00	0.00	N	5	-25
479	20221205	4420	4485	4485	4370	3592	15852665	00	0.00	N	5	-65
480	20221202	4485	4500	4540	4430	7891	35456985	00	0.00	N	5	-15
481	20221201	4500	4400	4500	4360	8814	38753790	00	0.00	N	2	115
482	20221130	4385	4410	4410	4370	5981	26232675	00	0.00	N	2	15
483	20221129	4370	4400	4410	4350	14457	63134190	00	0.00	N	5	-60
484	20221128	4430	4440	4475	4325	24650	109567105	00	0.00	N	5	-10
485	20221125	4440	4385	4440	4335	13827	60367940	00	0.00	N	2	55
486	20221124	4385	4350	4420	4300	11732	51136910	00	0.00	N	2	55
487	20221123	4330	4180	4400	4175	2831	12001855	00	0.00	N	2	150
488	20221122	4180	4230	4230	4175	3029	12667385	00	0.00	N	5	-50
489	20221121	4230	4280	4280	4190	10399	43889680	00	0.00	N	5	-50
490	20221118	4280	4305	4305	4265	3117	13342255	00	0.00	N	2	15
491	20221117	4265	4355	4355	4265	11292	48581260	00	0.00	N	5	-85
492	20221116	4350	4480	4480	4310	4642	20150370	00	0.00	N	5	-5
493	20221115	4355	4470	4470	4310	17751	77013200	00	0.00	N	2	45
494	20221114	4310	4300	4385	4260	5872	25414840	00	0.00	N	2	10
495	20221111	4300	4400	4400	4260	7421	31916210	00	0.00	N	2	50
496	20221110	4250	4200	4275	4200	1991	8470160	00	0.00	N	5	-5
497	20221109	4255	4245	4305	4210	2852	12122755	00	0.00	N	2	10
498	20221108	4245	4185	4260	4185	3975	16769055	00	0.00	N	2	65
499	20221107	4180	4210	4210	4155	8976	37432380	00	0.00	N	5	-20
500	20221104	4200	4110	4200	4080	6438	26546490	00	0.00	N	2	90
501	20221103	4110	4140	4160	4100	18394	75759820	00	0.00	N	5	-35
502	20221102	4145	4135	4225	4110	14590	60510150	00	0.00	N	2	10
503	20221101	4135	4155	4190	4120	4336	17933535	00	0.00	N	3	0
504	20221031	4135	4225	4245	4135	4953	20620825	00	0.00	N	2	25
505	20221028	4110	4250	4265	4010	3053	12715140	00	0.00	N	5	-80
506	20221027	4190	4145	4210	4125	9803	40887140	00	0.00	N	2	45
507	20221026	4145	4235	4235	4135	4270	17726670	00	0.00	N	5	-5
508	20221025	4150	4165	4175	4140	7396	30739440	00	0.00	N	5	-10
509	20221024	4160	4080	4165	4080	20955	86220595	00	0.00	N	2	120
510	20221021	4040	4175	4530	4040	167973	694804420	00	0.00	N	5	-135
511	20221020	4175	4250	4250	4135	7799	32495540	00	0.00	N	5	-25
512	20221019	4200	4160	4225	4160	3446	14383470	00	0.00	N	2	65
513	20221018	4135	4140	4140	4080	11672	48139815	00	0.00	N	2	50
514	20221017	4085	4045	4085	4005	8522	34397320	00	0.00	N	2	40
515	20221014	4045	4000	4070	4000	11295	45607035	00	0.00	N	2	100
516	20221013	3945	4050	4065	3890	31261	126562280	00	0.00	N	5	-140
517	20221012	4085	4015	4085	4015	19295	78280265	00	0.00	N	5	-30
518	20221011	4115	4295	4295	4055	8872	36419805	00	0.00	N	5	-180
519	20221007	4295	4245	4375	4205	7752	33073435	00	0.00	N	2	90
520	20221006	4205	4205	4305	4205	9433	40117610	00	0.00	N	2	20
521	20221005	4185	4110	4200	4110	11322	47016780	00	0.00	N	2	125
522	20221004	4060	4050	4385	4050	40424	168418535	00	0.00	N	2	60
523	20220930	4000	3950	4000	3890	13765	54433840	00	0.00	N	2	15
524	20220929	3985	3945	4630	3860	113086	467766230	00	0.00	N	2	130
525	20220928	3855	4005	4025	3775	13243	51658470	00	0.00	N	5	-140
526	20220927	3995	4180	4180	3980	45839	185290520	00	0.00	N	5	-150
527	20220926	4145	4320	4365	4065	30675	129423380	00	0.00	N	5	-295
528	20220923	4440	4625	4690	4415	12137	54484275	00	0.00	N	5	-95
529	20220922	4535	4600	4695	4505	19408	88106470	00	0.00	N	5	-65
530	20220921	4600	4625	4810	4535	47101	219475280	00	0.00	N	5	-25
531	20220920	4625	4690	4715	4600	15220	70302825	00	0.00	N	2	25
532	20220919	4600	4620	4735	4580	17391	80395330	00	0.00	N	5	-45
533	20220916	4645	4605	4685	4600	22210	102820115	00	0.00	N	2	40
534	20220915	4605	4610	4700	4590	5340	24652855	00	0.00	N	2	15
535	20220914	4590	4630	4675	4495	14391	66284725	00	0.00	N	5	-40
536	20220913	4630	4495	4635	4495	36540	168289475	00	0.00	N	2	170
537	20220908	4460	4530	4555	4460	11710	52979280	00	0.00	N	5	-55
538	20220907	4515	4685	4685	4470	19481	87889550	00	0.00	N	5	-40
539	20220906	4555	4440	4615	4440	16149	73280130	00	0.00	N	2	40
540	20220905	4515	4480	4580	4480	13046	59072345	00	0.00	N	5	-45
541	20220902	4560	4610	4620	4560	16513	75601590	00	0.00	N	5	-50
542	20220901	4610	4655	4825	4585	61147	285490970	00	0.00	N	3	0
543	20220831	4610	4700	4700	4525	5918	27177795	00	0.00	N	2	85
544	20220830	4525	4505	4675	4505	11715	53554200	00	0.00	N	2	25
545	20220829	4500	4450	4560	4450	10314	46041325	00	0.00	N	5	-100
546	20220826	4600	4690	4690	4510	10712	49398195	00	0.00	N	5	-25
547	20220825	4625	4730	4730	4620	2950	13676590	00	0.00	N	2	25
548	20220824	4600	4560	4625	4560	8484	39051725	00	0.00	N	2	40
549	20220823	4560	4605	4650	4530	18959	86841285	00	0.00	N	5	-90
550	20220822	4650	4610	4690	4560	10676	49415955	00	0.00	N	5	-10
551	20220819	4660	4575	4735	4575	23121	108095480	00	0.00	N	2	65
552	20220818	4595	4570	4645	4560	4795	21995350	00	0.00	N	5	-55
553	20220817	4650	4645	4700	4630	19089	88872520	00	0.00	N	5	-35
554	20220816	4685	4710	4730	4635	17689	82921515	00	0.00	N	2	30
555	20220812	4655	4595	4685	4595	7548	35171920	00	0.00	N	2	55
556	20220811	4600	4660	4660	4595	23704	109576525	00	0.00	N	2	10
557	20220810	4590	4545	4700	4545	7856	36122565	00	0.00	N	5	-5
558	20220809	4595	4645	4645	4550	18606	85405920	00	0.00	N	5	-50
559	20220808	4645	4640	4645	4575	20860	96241355	00	0.00	N	2	45
560	20220805	4600	4570	4645	4560	15359	70513660	00	0.00	N	2	30
561	20220804	4570	4600	4600	4550	13643	62367230	00	0.00	N	2	15
562	20220803	4555	4570	4570	4490	25120	114083880	00	0.00	N	2	20
563	20220802	4535	4550	4585	4520	15844	71859815	00	0.00	N	5	-15
564	20220801	4550	4490	4555	4490	11214	50918150	00	0.00	N	2	20
565	20220729	4530	4505	4550	4505	8721	39498805	00	0.00	N	2	10
566	20220728	4520	4510	4585	4510	3846	17415240	00	0.00	N	3	0
567	20220727	4520	4480	4595	4480	6307	28379825	00	0.00	N	5	-5
568	20220726	4525	4535	4600	4500	8828	40121005	00	0.00	N	5	-10
569	20220725	4535	4515	4560	4505	5942	26888955	00	0.00	N	5	-25
570	20220722	4560	4595	4600	4530	4779	21847565	00	0.00	N	5	-5
571	20220721	4565	4630	4630	4540	10249	46801550	00	0.00	N	5	-20
572	20220720	4585	4625	4680	4580	13120	60462680	00	0.00	N	5	-35
573	20220719	4620	4545	4620	4500	9014	41173850	00	0.00	N	2	75
574	20220718	4545	4580	4580	4465	2428	10988400	00	0.00	N	2	95
575	20220715	4450	4505	4550	4450	8151	36593230	00	0.00	N	5	-125
576	20220714	4575	4560	4620	4470	10146	45928145	00	0.00	N	2	15
577	20220713	4560	4500	4570	4450	15990	72277105	00	0.00	N	2	60
578	20220712	4500	4395	4520	4390	12430	55487655	00	0.00	N	5	-10
579	20220711	4510	4525	4550	4455	15651	70401185	00	0.00	N	5	-10
580	20220708	4520	4450	4565	4450	19148	86127680	00	0.00	N	2	70
581	20220707	4450	4360	4515	4350	18792	83058835	00	0.00	N	2	80
582	20220706	4370	4490	4510	4350	31605	139481920	00	0.00	N	5	-120
583	20220705	4490	4510	4640	4440	45939	208930625	00	0.00	N	5	-20
584	20220704	4510	4700	4790	4500	230071	1062324620	00	0.00	N	5	-330
585	20220701	4840	4300	5360	4295	1298637	6457721670	00	0.00	N	2	470
586	20220630	4370	4490	4490	4310	11291	49443890	00	0.00	N	5	-120
587	20220629	4490	4250	4495	4250	9097	40218665	00	0.00	N	2	140
588	20220628	4350	4355	4455	4325	16982	74161755	00	0.00	N	5	-50
589	20220627	4400	4180	4400	4160	26321	112250785	00	0.00	N	2	225
590	20220624	4175	4000	4190	3990	11292	45858195	00	0.00	N	2	130
591	20220623	4045	4320	4400	3970	51649	217971330	00	0.00	N	5	-275
592	20220622	4320	4495	4580	4320	16667	73597725	00	0.00	N	5	-220
593	20220621	4540	4450	4620	4450	26041	116672105	00	0.00	N	5	-10
594	20220620	4550	4870	4875	4475	68435	312767325	00	0.00	N	5	-315
595	20220617	4865	4855	4865	4750	8864	42601565	00	0.00	N	3	0
596	20220616	4865	4820	4990	4820	15727	77428610	00	0.00	N	2	50
597	20220615	4815	4910	4985	4815	24326	118858260	00	0.00	N	5	-215
598	20220614	5030	4880	5050	4845	53419	262765805	00	0.00	N	5	-90
599	20220613	5120	5350	5500	5120	67755	354480600	00	0.00	N	5	-430
600	20220610	5550	5600	5640	5420	23632	129640540	00	0.00	N	5	-40
601	20220609	5590	5670	5700	5300	48769	269145670	00	0.00	N	5	-110
602	20220608	5700	5560	5700	5530	15914	89727280	00	0.00	N	2	100
603	20220607	5600	5680	5800	5590	26647	152155160	00	0.00	N	5	-120
604	20220603	5720	5700	5740	5630	23930	136570030	00	0.00	N	2	40
605	20220602	5680	5620	5700	5560	11274	63296860	00	0.00	N	2	60
606	20220531	5620	5680	5720	5580	31330	175784770	00	0.00	N	5	-50
607	20220530	5670	5700	5740	5650	24906	141597570	00	0.00	N	5	-30
608	20220527	5700	5630	5710	5600	13069	73650540	00	0.00	N	2	40
609	20220526	5660	5610	5710	5570	15218	85886450	00	0.00	N	2	50
610	20220525	5610	5570	5690	5570	20795	117058260	00	0.00	N	5	-60
611	20220524	5670	5830	5840	5630	28156	161178470	00	0.00	N	5	-160
612	20220523	5830	5700	5830	5600	38807	222289590	00	0.00	N	2	150
613	20220520	5680	5740	5820	5650	24618	141093400	00	0.00	N	5	-20
614	20220519	5700	5760	6100	5520	210687	1246927560	00	0.00	N	5	-190
615	20220518	5890	5930	5930	5810	31310	183327120	00	0.00	N	2	30
616	20220517	5860	5860	5920	5810	53967	316946510	00	0.00	N	5	-50
617	20220516	5910	5920	5920	5700	91255	533057770	00	0.00	N	2	70