34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 3 | 20231113 | 184300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20231113 | 184200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20231113 | 184100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20231113 | 184000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20231113 | 183900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20231113 | 183800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20231113 | 183700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20231113 | 183600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20231113 | 183500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20231113 | 183400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20231113 | 183300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20231113 | 183200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20231113 | 183100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20231113 | 183000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20231113 | 182900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20231113 | 182800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20231113 | 182700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20231113 | 182600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20231113 | 182500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20231113 | 182400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20231113 | 182300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20231113 | 182200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20231113 | 182100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20231113 | 182000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20231113 | 181900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20231113 | 181800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20231113 | 181700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20231113 | 181600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20231113 | 181500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20231113 | 181400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 33 | 20231113 | 181300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20231113 | 181200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20231113 | 181100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20231113 | 181000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20231113 | 180900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20231113 | 180800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20231113 | 180700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20231113 | 180600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20231113 | 180500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20231113 | 180400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20231113 | 180300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20231113 | 180200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20231113 | 180100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20231113 | 180000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20231113 | 175900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20231113 | 175800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20231113 | 175700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20231113 | 175600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20231113 | 175500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20231113 | 175400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20231113 | 175300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20231113 | 175200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20231113 | 175100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20231113 | 175000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20231113 | 174900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20231113 | 174800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20231113 | 174700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20231113 | 174600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20231113 | 174500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20231113 | 174400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 63 | 20231113 | 174300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20231113 | 174200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20231113 | 174100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20231113 | 174000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20231113 | 173900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20231113 | 173800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20231113 | 173700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20231113 | 173600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20231113 | 173500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20231113 | 173400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20231113 | 173300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20231113 | 173200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20231113 | 173100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20231113 | 173000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20231113 | 172900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20231113 | 172800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20231113 | 172700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20231113 | 172600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20231113 | 172500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20231113 | 172400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20231113 | 172300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20231113 | 172200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20231113 | 172100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20231113 | 172000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20231113 | 171900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20231113 | 171800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20231113 | 171700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20231113 | 171600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20231113 | 171500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20231113 | 171400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 93 | 20231113 | 171300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20231113 | 171200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20231113 | 171100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20231113 | 171000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20231113 | 170900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20231113 | 170800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20231113 | 170700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20231113 | 170600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20231113 | 170500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20231113 | 170400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20231113 | 170300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20231113 | 170200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20231113 | 170100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20231113 | 170000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20231113 | 165900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20231113 | 165800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20231113 | 165700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20231113 | 165600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20231113 | 165500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20231113 | 165400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20231113 | 165300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20231113 | 165200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20231113 | 165100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20231113 | 165000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20231113 | 164900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20231113 | 164800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20231113 | 164700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20231113 | 164600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20231113 | 164500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20231113 | 164400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 123 | 20231113 | 164300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20231113 | 164200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20231113 | 164100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20231113 | 164000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20231113 | 163900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20231113 | 163800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20231113 | 163700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20231113 | 163600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20231113 | 163500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20231113 | 163400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20231113 | 163300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20231113 | 163200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20231113 | 163100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20231113 | 163000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20231113 | 162900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20231113 | 162800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20231113 | 162700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20231113 | 162600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20231113 | 162500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20231113 | 162400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20231113 | 162300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20231113 | 162200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20231113 | 162100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20231113 | 162000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20231113 | 161900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20231113 | 161800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20231113 | 161700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20231113 | 161600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20231113 | 161500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20231113 | 161400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 153 | 20231113 | 161300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20231113 | 161200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20231113 | 161100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20231113 | 161000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20231113 | 160900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20231113 | 160800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20231113 | 160700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20231113 | 160600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20231113 | 160500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20231113 | 160400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20231113 | 160300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20231113 | 160200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20231113 | 160100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20231113 | 160000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20231113 | 155900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20231113 | 155800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20231113 | 155700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20231113 | 155600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20231113 | 155500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20231113 | 155400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20231113 | 155300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20231113 | 155200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20231113 | 155100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20231113 | 155000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20231113 | 154900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20231113 | 154800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20231113 | 154700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20231113 | 154600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20231113 | 154500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20231113 | 154400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 183 | 20231113 | 154300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20231113 | 154200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20231113 | 154100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20231113 | 154000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20231113 | 153900 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20231113 | 153800 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20231113 | 153700 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20231113 | 153600 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20231113 | 153500 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20231113 | 153400 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20231113 | 153300 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20231113 | 153200 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20231113 | 153100 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20231113 | 153000 | 55628646000 | 173300 | 173300 | 173300 | 173300 | 27795 |
| 197 | 20231113 | 152900 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20231113 | 152800 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20231113 | 152700 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20231113 | 152600 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20231113 | 152500 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20231113 | 152400 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20231113 | 152300 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20231113 | 152200 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20231113 | 152100 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20231113 | 152000 | 50811772500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 207 | 20231113 | 151900 | 50811772500 | 173300 | 173300 | 173400 | 173300 | 717 |
| 208 | 20231113 | 151800 | 50687509400 | 173400 | 173400 | 173400 | 173200 | 919 |
| 209 | 20231113 | 151700 | 50528238700 | 173400 | 173200 | 173400 | 173200 | 1981 |
| 210 | 20231113 | 151600 | 50184920400 | 173200 | 173300 | 173400 | 173200 | 1515 |
| 211 | 20231113 | 151500 | 49922329000 | 173300 | 173300 | 173400 | 173300 | 858 |
| 212 | 20231113 | 151400 | 49773617200 | 173300 | 173300 | 173400 | 173300 | 580 |
| 213 | 20231113 | 151300 | 49673087200 | 173300 | 173400 | 173500 | 173300 | 741 |
| 214 | 20231113 | 151200 | 49544576100 | 173400 | 173400 | 173500 | 173300 | 1664 |
| 215 | 20231113 | 151100 | 49255971400 | 173400 | 173500 | 173600 | 173400 | 716 |
| 216 | 20231113 | 151000 | 49131778500 | 173600 | 173500 | 173600 | 173500 | 490 |
| 217 | 20231113 | 150900 | 49046747200 | 173600 | 173500 | 173600 | 173500 | 675 |
| 218 | 20231113 | 150800 | 48929596800 | 173500 | 173600 | 173600 | 173500 | 314 |
| 219 | 20231113 | 150700 | 48875101000 | 173600 | 173500 | 173600 | 173500 | 1409 |
| 220 | 20231113 | 150600 | 48630517600 | 173500 | 173600 | 173700 | 173500 | 2504 |
| 221 | 20231113 | 150500 | 48195706400 | 173600 | 173600 | 173700 | 173600 | 789 |
| 222 | 20231113 | 150400 | 48058712300 | 173600 | 173700 | 173700 | 173600 | 369 |
| 223 | 20231113 | 150300 | 47994636000 | 173700 | 173600 | 173700 | 173600 | 762 |
| 224 | 20231113 | 150200 | 47862294800 | 173600 | 173600 | 173700 | 173500 | 338 |
| 225 | 20231113 | 150100 | 47803606400 | 173600 | 173600 | 173700 | 173600 | 816 |
| 226 | 20231113 | 150000 | 47661937800 | 173600 | 173600 | 173700 | 173600 | 505 |
| 227 | 20231113 | 145900 | 47574255700 | 173600 | 173600 | 173700 | 173600 | 488 |
| 228 | 20231113 | 145800 | 47489516600 | 173600 | 173700 | 173700 | 173600 | 542 |
| 229 | 20231113 | 145700 | 47395386400 | 173700 | 173600 | 173700 | 173600 | 422 |
| 230 | 20231113 | 145600 | 47322099500 | 173600 | 173700 | 173700 | 173600 | 438 |
| 231 | 20231113 | 145500 | 47246035000 | 173700 | 173700 | 173800 | 173600 | 638 |
| 232 | 20231113 | 145400 | 47135221600 | 173800 | 173600 | 173800 | 173500 | 1717 |
| 233 | 20231113 | 145300 | 46837037200 | 173500 | 173400 | 173600 | 173400 | 1728 |
| 234 | 20231113 | 145200 | 46537192800 | 173400 | 173500 | 173500 | 173400 | 516 |
| 235 | 20231113 | 145100 | 46447687800 | 173400 | 173400 | 173600 | 173400 | 618 |
| 236 | 20231113 | 145000 | 46340455000 | 173400 | 173400 | 173600 | 173400 | 1554 |
| 237 | 20231113 | 144900 | 46070860000 | 173400 | 173500 | 173500 | 173400 | 492 |
| 238 | 20231113 | 144800 | 45985520900 | 173500 | 173400 | 173500 | 173400 | 532 |
| 239 | 20231113 | 144700 | 45893242700 | 173400 | 173400 | 173500 | 173400 | 477 |
| 240 | 20231113 | 144600 | 45810504300 | 173400 | 173500 | 173500 | 173400 | 513 |
| 241 | 20231113 | 144500 | 45721515800 | 173600 | 173400 | 173600 | 173400 | 447 |
| 242 | 20231113 | 144400 | 45643942400 | 173500 | 173500 | 173600 | 173400 | 727 |
| 243 | 20231113 | 144300 | 45517788800 | 173500 | 173600 | 173600 | 173400 | 707 |
| 244 | 20231113 | 144200 | 45395099500 | 173600 | 173500 | 173600 | 173500 | 439 |
| 245 | 20231113 | 144100 | 45318905000 | 173600 | 173600 | 173700 | 173500 | 404 |
| 246 | 20231113 | 144000 | 45248765000 | 173500 | 173500 | 173700 | 173500 | 432 |
| 247 | 20231113 | 143900 | 45173778000 | 173600 | 173600 | 173600 | 173400 | 2835 |
| 248 | 20231113 | 143800 | 44681861400 | 173500 | 173600 | 173700 | 173500 | 481 |
| 249 | 20231113 | 143700 | 44598360400 | 173600 | 173700 | 173700 | 173600 | 675 |
| 250 | 20231113 | 143600 | 44481157900 | 173700 | 173600 | 173700 | 173600 | 515 |
| 251 | 20231113 | 143500 | 44391734600 | 173700 | 173600 | 173700 | 173600 | 477 |
| 252 | 20231113 | 143400 | 44308892100 | 173600 | 173700 | 173800 | 173600 | 469 |
| 253 | 20231113 | 143300 | 44227425200 | 173700 | 173800 | 173800 | 173700 | 430 |
| 254 | 20231113 | 143200 | 44152713700 | 173700 | 173800 | 173800 | 173600 | 337 |
| 255 | 20231113 | 143100 | 44094156800 | 173800 | 173800 | 173800 | 173700 | 419 |
| 256 | 20231113 | 143000 | 44021354600 | 173700 | 173700 | 173800 | 173500 | 613 |
| 257 | 20231113 | 142900 | 43914880100 | 173700 | 173900 | 173900 | 173600 | 594 |
| 258 | 20231113 | 142800 | 43811670500 | 173900 | 173900 | 174100 | 173800 | 776 |
| 259 | 20231113 | 142700 | 43676674500 | 173900 | 174000 | 174100 | 173900 | 908 |
| 260 | 20231113 | 142600 | 43518682700 | 174000 | 174000 | 174100 | 174000 | 539 |
| 261 | 20231113 | 142500 | 43424859600 | 174000 | 173900 | 174100 | 173900 | 3101 |
| 262 | 20231113 | 142400 | 42885270100 | 173900 | 174000 | 174000 | 173900 | 1107 |
| 263 | 20231113 | 142300 | 42692664600 | 174000 | 173900 | 174000 | 173900 | 1068 |
| 264 | 20231113 | 142200 | 42506865800 | 174000 | 173800 | 174000 | 173800 | 1028 |
| 265 | 20231113 | 142100 | 42328096300 | 173800 | 173700 | 173900 | 173700 | 472 |
| 266 | 20231113 | 142000 | 42246056800 | 173800 | 173700 | 173800 | 173600 | 875 |
| 267 | 20231113 | 141900 | 42094056500 | 173800 | 173600 | 173800 | 173400 | 2187 |
| 268 | 20231113 | 141800 | 41714239700 | 173600 | 173500 | 173800 | 173400 | 1540 |
| 269 | 20231113 | 141700 | 41446895100 | 173500 | 173400 | 173800 | 173400 | 2986 |
| 270 | 20231113 | 141600 | 40928646200 | 173500 | 173300 | 173500 | 173300 | 509 |
| 271 | 20231113 | 141500 | 40840368300 | 173400 | 173400 | 173500 | 173300 | 2688 |
| 272 | 20231113 | 141400 | 40374275500 | 173300 | 173300 | 173400 | 173300 | 469 |
| 273 | 20231113 | 141300 | 40292975500 | 173400 | 173300 | 173400 | 173300 | 449 |
| 274 | 20231113 | 141200 | 40215132200 | 173200 | 173200 | 173400 | 173200 | 1284 |
| 275 | 20231113 | 141100 | 39992604700 | 173200 | 173200 | 173300 | 173200 | 271 |
| 276 | 20231113 | 141000 | 39945647000 | 173200 | 173400 | 173400 | 173200 | 551 |
| 277 | 20231113 | 140900 | 39850155600 | 173300 | 173300 | 173400 | 173300 | 511 |
| 278 | 20231113 | 140800 | 39761568300 | 173300 | 173300 | 173400 | 173200 | 963 |
| 279 | 20231113 | 140700 | 39594680900 | 173300 | 173200 | 173300 | 173200 | 924 |
| 280 | 20231113 | 140600 | 39434616100 | 173300 | 173300 | 173400 | 173200 | 525 |
| 281 | 20231113 | 140500 | 39343642900 | 173400 | 173400 | 173400 | 173300 | 380 |
| 282 | 20231113 | 140400 | 39277767600 | 173400 | 173400 | 173400 | 173300 | 305 |
| 283 | 20231113 | 140300 | 39224886600 | 173300 | 173300 | 173400 | 173300 | 398 |
| 284 | 20231113 | 140200 | 39155889000 | 173300 | 173300 | 173400 | 173200 | 1681 |
| 285 | 20231113 | 140100 | 38864544800 | 173300 | 173300 | 173300 | 173200 | 257 |
| 286 | 20231113 | 140000 | 38820015600 | 173300 | 173200 | 173300 | 173200 | 1189 |
| 287 | 20231113 | 135900 | 38613968700 | 173300 | 173300 | 173300 | 173200 | 1577 |
| 288 | 20231113 | 135800 | 38340679700 | 173200 | 173300 | 173300 | 173200 | 330 |
| 289 | 20231113 | 135700 | 38283503000 | 173200 | 173300 | 173300 | 173200 | 255 |
| 290 | 20231113 | 135600 | 38239323100 | 173300 | 173300 | 173300 | 173200 | 256 |
| 291 | 20231113 | 135500 | 38194968100 | 173300 | 173300 | 173300 | 173200 | 320 |
| 292 | 20231113 | 135400 | 38139528900 | 173300 | 173200 | 173300 | 173200 | 215 |
| 293 | 20231113 | 135300 | 38102279500 | 173300 | 173200 | 173300 | 173200 | 254 |
| 294 | 20231113 | 135200 | 38058266200 | 173200 | 173300 | 173400 | 173200 | 1073 |
| 295 | 20231113 | 135100 | 37872316600 | 173300 | 173300 | 173400 | 173300 | 516 |
| 296 | 20231113 | 135000 | 37782872300 | 173300 | 173400 | 173400 | 173300 | 175 |
| 297 | 20231113 | 134900 | 37752534300 | 173400 | 173400 | 173400 | 173300 | 254 |
| 298 | 20231113 | 134800 | 37708502600 | 173400 | 173500 | 173500 | 173300 | 894 |
| 299 | 20231113 | 134700 | 37553482700 | 173500 | 173400 | 173500 | 173400 | 232 |
| 300 | 20231113 | 134600 | 37513241400 | 173500 | 173500 | 173500 | 173400 | 245 |
| 301 | 20231113 | 134500 | 37470744000 | 173500 | 173600 | 173600 | 173400 | 886 |
| 302 | 20231113 | 134400 | 37317024200 | 173500 | 173500 | 173600 | 173500 | 217 |
| 303 | 20231113 | 134300 | 37279362000 | 173600 | 173600 | 173600 | 173500 | 230 |
| 304 | 20231113 | 134200 | 37239440400 | 173500 | 173600 | 173700 | 173500 | 899 |
| 305 | 20231113 | 134100 | 37083364000 | 173700 | 173700 | 173700 | 173600 | 743 |
| 306 | 20231113 | 134000 | 36954308500 | 173700 | 173800 | 173800 | 173700 | 219 |
| 307 | 20231113 | 133900 | 36916255000 | 173800 | 173800 | 173900 | 173800 | 533 |
| 308 | 20231113 | 133800 | 36823609900 | 173900 | 173800 | 173900 | 173800 | 211 |
| 309 | 20231113 | 133700 | 36786922800 | 173800 | 173800 | 173900 | 173800 | 279 |
| 310 | 20231113 | 133600 | 36738415300 | 173900 | 174000 | 174000 | 173800 | 922 |
| 311 | 20231113 | 133500 | 36578076800 | 173900 | 173900 | 174000 | 173900 | 173 |
| 312 | 20231113 | 133400 | 36547981000 | 174000 | 174000 | 174100 | 173900 | 339 |
| 313 | 20231113 | 133300 | 36488984800 | 174000 | 174000 | 174100 | 174000 | 139 |
| 314 | 20231113 | 133200 | 36464794100 | 174000 | 174000 | 174100 | 173900 | 584 |
| 315 | 20231113 | 133100 | 36363160800 | 174000 | 174000 | 174000 | 173900 | 498 |
| 316 | 20231113 | 133000 | 36276510600 | 174000 | 174000 | 174000 | 173900 | 1019 |
| 317 | 20231113 | 132900 | 36099207900 | 174000 | 174000 | 174000 | 173900 | 1293 |
| 318 | 20231113 | 132800 | 35874229000 | 173900 | 173900 | 174000 | 173900 | 261 |
| 319 | 20231113 | 132700 | 35828825800 | 173900 | 173900 | 174000 | 173900 | 159 |
| 320 | 20231113 | 132600 | 35801161700 | 174000 | 174000 | 174000 | 173900 | 129 |
| 321 | 20231113 | 132500 | 35778718400 | 173900 | 173900 | 174000 | 173900 | 348 |
| 322 | 20231113 | 132400 | 35718186800 | 173900 | 174000 | 174000 | 173900 | 113 |
| 323 | 20231113 | 132300 | 35698528100 | 173900 | 173900 | 174000 | 173900 | 184 |
| 324 | 20231113 | 132200 | 35666515900 | 174000 | 174000 | 174000 | 173900 | 143 |
| 325 | 20231113 | 132100 | 35641638900 | 174000 | 173900 | 174000 | 173900 | 250 |
| 326 | 20231113 | 132000 | 35598141400 | 173900 | 173900 | 174000 | 173900 | 242 |
| 327 | 20231113 | 131900 | 35556040300 | 174000 | 174000 | 174100 | 174000 | 1170 |
| 328 | 20231113 | 131800 | 35352450800 | 174000 | 174000 | 174100 | 173900 | 1308 |
| 329 | 20231113 | 131700 | 35124851600 | 174000 | 173900 | 174000 | 173900 | 112 |
| 330 | 20231113 | 131600 | 35105364900 | 173900 | 173900 | 174000 | 173900 | 94 |
| 331 | 20231113 | 131500 | 35089013000 | 174000 | 173900 | 174000 | 173800 | 237 |
| 332 | 20231113 | 131400 | 35047795100 | 173900 | 173900 | 174000 | 173900 | 272 |
| 333 | 20231113 | 131300 | 35000492400 | 173900 | 173800 | 174000 | 173800 | 2662 |
| 334 | 20231113 | 131200 | 34537635400 | 173800 | 173800 | 173800 | 173700 | 895 |
| 335 | 20231113 | 131100 | 34382087600 | 173800 | 173800 | 173800 | 173700 | 183 |
| 336 | 20231113 | 131000 | 34350285200 | 173800 | 173700 | 173800 | 173600 | 413 |
| 337 | 20231113 | 130900 | 34278545400 | 173600 | 173500 | 173700 | 173500 | 2240 |
| 338 | 20231113 | 130800 | 33889669700 | 173600 | 173600 | 173600 | 173500 | 91 |
| 339 | 20231113 | 130700 | 33873873100 | 173500 | 173500 | 173600 | 173500 | 498 |
| 340 | 20231113 | 130600 | 33787426800 | 173600 | 173600 | 173600 | 173500 | 214 |
| 341 | 20231113 | 130500 | 33750279900 | 173600 | 173500 | 173600 | 173500 | 105 |
| 342 | 20231113 | 130400 | 33732058500 | 173500 | 173500 | 173600 | 173500 | 261 |
| 343 | 20231113 | 130300 | 33686759000 | 173600 | 173500 | 173600 | 173500 | 71 |
| 344 | 20231113 | 130200 | 33674437700 | 173500 | 173600 | 173600 | 173500 | 176 |
| 345 | 20231113 | 130100 | 33643895600 | 173600 | 173500 | 173600 | 173500 | 59 |
| 346 | 20231113 | 130000 | 33633655400 | 173600 | 173600 | 173600 | 173500 | 154 |
| 347 | 20231113 | 125900 | 33606924400 | 173500 | 173600 | 173600 | 173500 | 148 |
| 348 | 20231113 | 125800 | 33581239400 | 173600 | 173500 | 173600 | 173500 | 174 |
| 349 | 20231113 | 125700 | 33551034100 | 173500 | 173500 | 173600 | 173400 | 38 |
| 350 | 20231113 | 125600 | 33544441600 | 173400 | 173500 | 173600 | 173400 | 209 |
| 351 | 20231113 | 125500 | 33508173900 | 173500 | 173600 | 173600 | 173400 | 372 |
| 352 | 20231113 | 125400 | 33443628200 | 173600 | 173500 | 173600 | 173500 | 62 |
| 353 | 20231113 | 125300 | 33432868800 | 173500 | 173400 | 173600 | 173400 | 2768 |
| 354 | 20231113 | 125200 | 32952551200 | 173500 | 173400 | 173500 | 173400 | 143 |
| 355 | 20231113 | 125100 | 32927746200 | 173400 | 173400 | 173500 | 173400 | 122 |
| 356 | 20231113 | 125000 | 32906582600 | 173400 | 173400 | 173500 | 173400 | 116 |
| 357 | 20231113 | 124900 | 32886463700 | 173500 | 173400 | 173500 | 173400 | 880 |
| 358 | 20231113 | 124800 | 32733868600 | 173300 | 173500 | 173500 | 173300 | 524 |
| 359 | 20231113 | 124700 | 32643003200 | 173500 | 173400 | 173500 | 173400 | 469 |
| 360 | 20231113 | 124600 | 32561673000 | 173400 | 173400 | 173500 | 173400 | 65 |
| 361 | 20231113 | 124500 | 32550399900 | 173400 | 173500 | 173500 | 173400 | 134 |
| 362 | 20231113 | 124400 | 32527157500 | 173500 | 173500 | 173500 | 173400 | 127 |
| 363 | 20231113 | 124300 | 32505124000 | 173400 | 173600 | 173600 | 173400 | 581 |
| 364 | 20231113 | 124200 | 32404321300 | 173600 | 173500 | 173600 | 173500 | 124 |
| 365 | 20231113 | 124100 | 32382804200 | 173600 | 173600 | 173600 | 173500 | 100 |
| 366 | 20231113 | 124000 | 32365446700 | 173500 | 173600 | 173600 | 173500 | 361 |
| 367 | 20231113 | 123900 | 32302783900 | 173600 | 173500 | 173600 | 173400 | 424 |
| 368 | 20231113 | 123800 | 32229216500 | 173400 | 173400 | 173500 | 173400 | 140 |
| 369 | 20231113 | 123700 | 32204928300 | 173500 | 173500 | 173500 | 173400 | 82 |
| 370 | 20231113 | 123600 | 32190703500 | 173400 | 173400 | 173500 | 173300 | 652 |
| 371 | 20231113 | 123500 | 32077645100 | 173300 | 173600 | 173600 | 173300 | 927 |
| 372 | 20231113 | 123400 | 31916818900 | 173600 | 173600 | 173600 | 173500 | 202 |
| 373 | 20231113 | 123300 | 31881767600 | 173600 | 173500 | 173600 | 173500 | 150 |
| 374 | 20231113 | 123200 | 31855729400 | 173600 | 173600 | 173600 | 173500 | 87 |
| 375 | 20231113 | 123100 | 31840628000 | 173500 | 173600 | 173600 | 173500 | 100 |
| 376 | 20231113 | 123000 | 31823268500 | 173500 | 173500 | 173600 | 173500 | 236 |
| 377 | 20231113 | 122900 | 31782306700 | 173600 | 173600 | 173600 | 173500 | 147 |
| 378 | 20231113 | 122800 | 31756788500 | 173500 | 173500 | 173600 | 173500 | 249 |
| 379 | 20231113 | 122700 | 31713581600 | 173500 | 173500 | 173600 | 173500 | 42 |
| 380 | 20231113 | 122600 | 31706293600 | 173500 | 173300 | 173500 | 173300 | 1634 |
| 381 | 20231113 | 122500 | 31422986200 | 173300 | 173300 | 173300 | 173200 | 69 |
| 382 | 20231113 | 122400 | 31411031400 | 173300 | 173200 | 173300 | 173200 | 970 |
| 383 | 20231113 | 122300 | 31242944100 | 173300 | 173300 | 173400 | 173200 | 745 |
| 384 | 20231113 | 122200 | 31113837200 | 173300 | 173400 | 173400 | 173300 | 323 |
| 385 | 20231113 | 122100 | 31057856300 | 173400 | 173300 | 173400 | 173300 | 144 |
| 386 | 20231113 | 122000 | 31032889700 | 173400 | 173400 | 173400 | 173300 | 191 |
| 387 | 20231113 | 121900 | 30999774000 | 173300 | 173300 | 173400 | 173300 | 245 |
| 388 | 20231113 | 121800 | 30957297000 | 173400 | 173300 | 173400 | 173300 | 124 |
| 389 | 20231113 | 121700 | 30935799500 | 173400 | 173400 | 173500 | 173300 | 312 |
| 390 | 20231113 | 121600 | 30881700000 | 173400 | 173500 | 173500 | 173400 | 112 |
| 391 | 20231113 | 121500 | 30862278100 | 173400 | 173500 | 173500 | 173400 | 132 |
| 392 | 20231113 | 121400 | 30839385000 | 173400 | 173400 | 173500 | 173400 | 164 |
| 393 | 20231113 | 121300 | 30810946300 | 173500 | 173400 | 173500 | 173400 | 458 |
| 394 | 20231113 | 121200 | 30731526600 | 173400 | 173400 | 173500 | 173400 | 297 |
| 395 | 20231113 | 121100 | 30680002700 | 173400 | 173400 | 173500 | 173400 | 102 |
| 396 | 20231113 | 121000 | 30662313500 | 173400 | 173400 | 173500 | 173300 | 1132 |
| 397 | 20231113 | 120900 | 30466031900 | 173400 | 173500 | 173500 | 173300 | 584 |
| 398 | 20231113 | 120800 | 30364763900 | 173500 | 173400 | 173500 | 173400 | 76 |
| 399 | 20231113 | 120700 | 30351583100 | 173500 | 173500 | 173500 | 173400 | 146 |
| 400 | 20231113 | 120600 | 30326263100 | 173500 | 173500 | 173500 | 173400 | 960 |
| 401 | 20231113 | 120500 | 30159704100 | 173400 | 173500 | 173500 | 173400 | 681 |
| 402 | 20231113 | 120400 | 30041551100 | 173600 | 173500 | 173600 | 173500 | 280 |
| 403 | 20231113 | 120300 | 29992945400 | 173500 | 173500 | 173600 | 173500 | 369 |
| 404 | 20231113 | 120200 | 29928919100 | 173600 | 173600 | 173600 | 173500 | 107 |
| 405 | 20231113 | 120100 | 29910354200 | 173600 | 173500 | 173600 | 173500 | 79 |
| 406 | 20231113 | 120000 | 29896640700 | 173500 | 173700 | 173700 | 173500 | 682 |
| 407 | 20231113 | 115900 | 29778247400 | 173600 | 173600 | 173700 | 173600 | 104 |
| 408 | 20231113 | 115800 | 29760188500 | 173700 | 173700 | 173700 | 173600 | 131 |
| 409 | 20231113 | 115700 | 29737434700 | 173600 | 173700 | 173700 | 173600 | 295 |
| 410 | 20231113 | 115600 | 29686199000 | 173600 | 173700 | 173700 | 173600 | 54 |
| 411 | 20231113 | 115500 | 29676820800 | 173600 | 173700 | 173700 | 173600 | 94 |
| 412 | 20231113 | 115400 | 29660499200 | 173600 | 173500 | 173700 | 173500 | 432 |
| 413 | 20231113 | 115300 | 29585504300 | 173500 | 173600 | 173600 | 173500 | 333 |
| 414 | 20231113 | 115200 | 29527698100 | 173600 | 173600 | 173700 | 173500 | 542 |
| 415 | 20231113 | 115100 | 29433603300 | 173600 | 173500 | 173600 | 173400 | 1211 |
| 416 | 20231113 | 115000 | 29223443000 | 173500 | 173500 | 173600 | 173400 | 1090 |
| 417 | 20231113 | 114900 | 29034327100 | 173500 | 173600 | 173600 | 173500 | 116 |
| 418 | 20231113 | 114800 | 29014191000 | 173500 | 173500 | 173600 | 173500 | 97 |
| 419 | 20231113 | 114700 | 28997354300 | 173600 | 173600 | 173700 | 173500 | 477 |
| 420 | 20231113 | 114600 | 28914546300 | 173600 | 173700 | 173700 | 173600 | 1104 |
| 421 | 20231113 | 114500 | 28722787200 | 173700 | 173800 | 173800 | 173700 | 688 |
| 422 | 20231113 | 114400 | 28603278700 | 173700 | 173700 | 173800 | 173700 | 157 |
| 423 | 20231113 | 114300 | 28576003800 | 173800 | 173800 | 173800 | 173700 | 459 |
| 424 | 20231113 | 114200 | 28496273400 | 173800 | 173700 | 173800 | 173700 | 54 |
| 425 | 20231113 | 114100 | 28486890200 | 173700 | 173800 | 173800 | 173700 | 70 |
| 426 | 20231113 | 114000 | 28474725300 | 173800 | 173800 | 173900 | 173800 | 247 |
| 427 | 20231113 | 113900 | 28431794300 | 173800 | 173800 | 173900 | 173800 | 119 |
| 428 | 20231113 | 113800 | 28411107700 | 173800 | 173800 | 173900 | 173700 | 717 |
| 429 | 20231113 | 113700 | 28286493100 | 173700 | 173700 | 173800 | 173700 | 152 |
| 430 | 20231113 | 113600 | 28260085300 | 173700 | 173800 | 173900 | 173700 | 1207 |
| 431 | 20231113 | 113500 | 28050308900 | 173800 | 173800 | 173800 | 173700 | 76 |
| 432 | 20231113 | 113400 | 28037102900 | 173700 | 173800 | 173800 | 173700 | 195 |
| 433 | 20231113 | 113300 | 28003219700 | 173800 | 173700 | 173800 | 173700 | 1007 |
| 434 | 20231113 | 113200 | 27828301200 | 173700 | 173600 | 173700 | 173600 | 265 |
| 435 | 20231113 | 113100 | 27782293400 | 173600 | 173700 | 173700 | 173600 | 108 |
| 436 | 20231113 | 113000 | 27763539700 | 173700 | 173700 | 173800 | 173600 | 184 |
| 437 | 20231113 | 112900 | 27731581300 | 173700 | 173700 | 173800 | 173700 | 265 |
| 438 | 20231113 | 112800 | 27685547100 | 173800 | 173800 | 173800 | 173700 | 78 |
| 439 | 20231113 | 112700 | 27671993300 | 173800 | 173700 | 173800 | 173700 | 164 |
| 440 | 20231113 | 112600 | 27643503700 | 173700 | 173900 | 173900 | 173700 | 881 |
| 441 | 20231113 | 112500 | 27490364700 | 173900 | 173900 | 174000 | 173900 | 147 |
| 442 | 20231113 | 112400 | 27464797000 | 174000 | 173900 | 174000 | 173900 | 199 |
| 443 | 20231113 | 112300 | 27430178800 | 174000 | 174000 | 174000 | 173900 | 145 |
| 444 | 20231113 | 112200 | 27404954900 | 174000 | 173900 | 174000 | 173800 | 644 |
| 445 | 20231113 | 112100 | 27292941800 | 173900 | 173900 | 173900 | 173800 | 153 |
| 446 | 20231113 | 112000 | 27266341500 | 173800 | 173900 | 173900 | 173800 | 222 |
| 447 | 20231113 | 111900 | 27227741800 | 173900 | 173800 | 173900 | 173800 | 629 |
| 448 | 20231113 | 111800 | 27118406500 | 173800 | 173600 | 173800 | 173600 | 1801 |
| 449 | 20231113 | 111700 | 26805537400 | 173700 | 173600 | 173700 | 173600 | 518 |
| 450 | 20231113 | 111600 | 26715569300 | 173600 | 173700 | 173700 | 173600 | 79 |
| 451 | 20231113 | 111500 | 26701850700 | 173700 | 173700 | 173700 | 173600 | 153 |
| 452 | 20231113 | 111400 | 26675276400 | 173600 | 173600 | 173700 | 173600 | 72 |
| 453 | 20231113 | 111300 | 26662773600 | 173700 | 173600 | 173700 | 173600 | 29 |
| 454 | 20231113 | 111200 | 26657737600 | 173600 | 173200 | 173700 | 173200 | 2713 |
| 455 | 20231113 | 111100 | 26187330000 | 173200 | 173300 | 173300 | 173200 | 40 |
| 456 | 20231113 | 111000 | 26180400300 | 173200 | 173200 | 173300 | 173200 | 901 |
| 457 | 20231113 | 110900 | 26024263500 | 173300 | 173300 | 173400 | 173200 | 660 |
| 458 | 20231113 | 110800 | 25909888500 | 173400 | 173300 | 173400 | 173300 | 263 |
| 459 | 20231113 | 110700 | 25864300200 | 173300 | 173300 | 173400 | 173300 | 144 |
| 460 | 20231113 | 110600 | 25839344500 | 173400 | 173400 | 173400 | 173300 | 222 |
| 461 | 20231113 | 110500 | 25800855700 | 173400 | 173300 | 173400 | 173300 | 308 |
| 462 | 20231113 | 110400 | 25747473400 | 173300 | 173400 | 173400 | 173300 | 94 |
| 463 | 20231113 | 110300 | 25731181200 | 173300 | 173300 | 173400 | 173300 | 132 |
| 464 | 20231113 | 110200 | 25708299600 | 173300 | 173300 | 173400 | 173300 | 104 |
| 465 | 20231113 | 110100 | 25690269100 | 173300 | 173400 | 173400 | 173300 | 228 |
| 466 | 20231113 | 110000 | 25650747300 | 173300 | 173400 | 173400 | 173300 | 60 |
| 467 | 20231113 | 105900 | 25640346700 | 173400 | 173300 | 173400 | 173300 | 210 |
| 468 | 20231113 | 105800 | 25603935800 | 173300 | 173200 | 173300 | 173200 | 1176 |
| 469 | 20231113 | 105700 | 25400136500 | 173300 | 173300 | 173300 | 173200 | 106 |
| 470 | 20231113 | 105600 | 25381769700 | 173200 | 173400 | 173400 | 173200 | 678 |
| 471 | 20231113 | 105500 | 25264272500 | 173300 | 173300 | 173400 | 173300 | 85 |
| 472 | 20231113 | 105400 | 25249537700 | 173400 | 173400 | 173400 | 173300 | 152 |
| 473 | 20231113 | 105300 | 25223193200 | 173300 | 173400 | 173400 | 173300 | 76 |
| 474 | 20231113 | 105200 | 25210018700 | 173400 | 173400 | 173500 | 173300 | 411 |
| 475 | 20231113 | 105100 | 25138751100 | 173400 | 173500 | 173500 | 173400 | 390 |
| 476 | 20231113 | 105000 | 25071119000 | 173500 | 173500 | 173500 | 173400 | 41 |
| 477 | 20231113 | 104900 | 25064006700 | 173500 | 173400 | 173500 | 173400 | 45 |
| 478 | 20231113 | 104800 | 25056201100 | 173400 | 173400 | 173500 | 173400 | 409 |
| 479 | 20231113 | 104700 | 24985278800 | 173400 | 173600 | 173600 | 173400 | 437 |
| 480 | 20231113 | 104600 | 24909460300 | 173600 | 173400 | 173600 | 173400 | 788 |
| 481 | 20231113 | 104500 | 24772783900 | 173300 | 173400 | 173400 | 173300 | 592 |
| 482 | 20231113 | 104400 | 24670137100 | 173300 | 173200 | 173400 | 173200 | 538 |
| 483 | 20231113 | 104300 | 24576889500 | 173300 | 173300 | 173300 | 173200 | 1042 |
| 484 | 20231113 | 104200 | 24396312800 | 173300 | 173300 | 173300 | 173200 | 472 |
| 485 | 20231113 | 104100 | 24314529600 | 173300 | 173300 | 173300 | 173200 | 107 |
| 486 | 20231113 | 104000 | 24295987100 | 173200 | 173300 | 173400 | 173200 | 766 |
| 487 | 20231113 | 103900 | 24163235400 | 173300 | 173300 | 173400 | 173300 | 89 |
| 488 | 20231113 | 103800 | 24147809100 | 173400 | 173400 | 173500 | 173400 | 1128 |
| 489 | 20231113 | 103700 | 23952191200 | 173500 | 173400 | 173500 | 173400 | 101 |
| 490 | 20231113 | 103600 | 23934672900 | 173400 | 173500 | 173500 | 173400 | 86 |
| 491 | 20231113 | 103500 | 23919755600 | 173500 | 173500 | 173500 | 173400 | 200 |
| 492 | 20231113 | 103400 | 23885058800 | 173400 | 173500 | 173500 | 173400 | 293 |
| 493 | 20231113 | 103300 | 23834246400 | 173500 | 173500 | 173500 | 173400 | 71 |
| 494 | 20231113 | 103200 | 23821930300 | 173500 | 173500 | 173500 | 173400 | 126 |
| 495 | 20231113 | 103100 | 23800076800 | 173400 | 173400 | 173500 | 173300 | 355 |
| 496 | 20231113 | 103000 | 23738519100 | 173400 | 173500 | 173500 | 173300 | 253 |
| 497 | 20231113 | 102900 | 23694650100 | 173500 | 173400 | 173500 | 173400 | 78 |
| 498 | 20231113 | 102800 | 23681120900 | 173400 | 173400 | 173500 | 173400 | 79 |
| 499 | 20231113 | 102700 | 23667419500 | 173400 | 173300 | 173600 | 173200 | 1758 |
| 500 | 20231113 | 102600 | 23362612700 | 173200 | 173200 | 173300 | 173200 | 288 |
| 501 | 20231113 | 102500 | 23312711400 | 173200 | 173300 | 173300 | 173200 | 72 |
| 502 | 20231113 | 102400 | 23300237600 | 173300 | 173300 | 173300 | 173200 | 98 |
| 503 | 20231113 | 102300 | 23283261700 | 173300 | 173300 | 173300 | 173200 | 90 |
| 504 | 20231113 | 102200 | 23267667500 | 173300 | 173300 | 173400 | 173300 | 662 |
| 505 | 20231113 | 102100 | 23152928300 | 173300 | 173300 | 173400 | 173300 | 115 |
| 506 | 20231113 | 102000 | 23132994500 | 173300 | 173300 | 173500 | 173300 | 1265 |
| 507 | 20231113 | 101900 | 22913752500 | 173200 | 173300 | 173300 | 173200 | 378 |
| 508 | 20231113 | 101800 | 22848263700 | 173200 | 173100 | 173300 | 173100 | 481 |
| 509 | 20231113 | 101700 | 22764977500 | 173100 | 172900 | 173100 | 172900 | 1837 |
| 510 | 20231113 | 101600 | 22447194500 | 172900 | 172900 | 173000 | 172900 | 281 |
| 511 | 20231113 | 101500 | 22398603600 | 172900 | 172900 | 173000 | 172800 | 2914 |
| 512 | 20231113 | 101400 | 21894707000 | 172800 | 173100 | 173100 | 172800 | 11964 |
| 513 | 20231113 | 101300 | 19825167000 | 173100 | 173200 | 173300 | 173100 | 2249 |
| 514 | 20231113 | 101200 | 19435640800 | 173300 | 173200 | 173300 | 173200 | 222 |
| 515 | 20231113 | 101100 | 19397181200 | 173300 | 173300 | 173300 | 173200 | 272 |
| 516 | 20231113 | 101000 | 19350060100 | 173200 | 173300 | 173300 | 173200 | 1020 |
| 517 | 20231113 | 100900 | 19173389800 | 173200 | 173200 | 173300 | 173200 | 439 |
| 518 | 20231113 | 100800 | 19097350600 | 173200 | 173300 | 173400 | 173200 | 1542 |
| 519 | 20231113 | 100700 | 18830131000 | 173300 | 173400 | 173400 | 173300 | 405 |
| 520 | 20231113 | 100600 | 18759918100 | 173300 | 173600 | 173600 | 173300 | 2901 |
| 521 | 20231113 | 100500 | 18256615100 | 173600 | 173500 | 173600 | 173500 | 548 |
| 522 | 20231113 | 100400 | 18161531600 | 173500 | 173600 | 173600 | 173500 | 3520 |
| 523 | 20231113 | 100300 | 17550793000 | 173600 | 173500 | 173600 | 173500 | 387 |
| 524 | 20231113 | 100200 | 17483642500 | 173500 | 173600 | 173600 | 173500 | 880 |
| 525 | 20231113 | 100100 | 17330957300 | 173500 | 173600 | 173600 | 173500 | 300 |
| 526 | 20231113 | 100000 | 17278889600 | 173600 | 173500 | 173600 | 173500 | 319 |
| 527 | 20231113 | 095900 | 17223519100 | 173600 | 173600 | 173600 | 173500 | 830 |
| 528 | 20231113 | 095800 | 17079438200 | 173500 | 173600 | 173700 | 173500 | 1212 |
| 529 | 20231113 | 095700 | 16869039800 | 173700 | 173700 | 173700 | 173600 | 295 |
| 530 | 20231113 | 095600 | 16817809900 | 173600 | 173700 | 173700 | 173600 | 600 |
| 531 | 20231113 | 095500 | 16713640200 | 173700 | 173700 | 173700 | 173600 | 386 |
| 532 | 20231113 | 095400 | 16646603800 | 173600 | 173700 | 173700 | 173600 | 86 |
| 533 | 20231113 | 095300 | 16631673800 | 173700 | 173700 | 173800 | 173600 | 1702 |
| 534 | 20231113 | 095200 | 16336108100 | 173700 | 173700 | 173800 | 173700 | 150 |
| 535 | 20231113 | 095100 | 16310050300 | 173700 | 173700 | 173800 | 173700 | 327 |
| 536 | 20231113 | 095000 | 16253245900 | 173700 | 173700 | 173800 | 173700 | 461 |
| 537 | 20231113 | 094900 | 16173141200 | 173800 | 173800 | 173800 | 173700 | 963 |
| 538 | 20231113 | 094800 | 16005779600 | 173800 | 173700 | 173800 | 173700 | 248 |
| 539 | 20231113 | 094700 | 15962696400 | 173800 | 173800 | 173900 | 173700 | 155 |
| 540 | 20231113 | 094600 | 15935758100 | 173800 | 173600 | 173800 | 173600 | 1062 |
| 541 | 20231113 | 094500 | 15751313000 | 173700 | 173400 | 173800 | 173400 | 1700 |
| 542 | 20231113 | 094400 | 15456226500 | 173300 | 173400 | 173400 | 173300 | 597 |
| 543 | 20231113 | 094300 | 15352713600 | 173300 | 173300 | 173400 | 173200 | 1252 |
| 544 | 20231113 | 094200 | 15135740700 | 173300 | 173300 | 173300 | 173200 | 2192 |
| 545 | 20231113 | 094100 | 14755870100 | 173300 | 173500 | 173600 | 173200 | 1571 |
| 546 | 20231113 | 094000 | 14483483400 | 173600 | 173600 | 173600 | 173500 | 155 |
| 547 | 20231113 | 093900 | 14456587200 | 173600 | 173500 | 173600 | 173500 | 204 |
| 548 | 20231113 | 093800 | 14421183700 | 173500 | 173700 | 173700 | 173500 | 519 |
| 549 | 20231113 | 093700 | 14331089400 | 173600 | 173600 | 173700 | 173600 | 100 |
| 550 | 20231113 | 093600 | 14313725200 | 173600 | 174000 | 174000 | 173600 | 1298 |
| 551 | 20231113 | 093500 | 14088114800 | 173900 | 174000 | 174000 | 173900 | 154 |
| 552 | 20231113 | 093400 | 14061326200 | 174000 | 173900 | 174100 | 173800 | 883 |
| 553 | 20231113 | 093300 | 13907729000 | 173900 | 173900 | 173900 | 173700 | 1178 |
| 554 | 20231113 | 093200 | 13703025900 | 173900 | 173700 | 174000 | 173600 | 2973 |
| 555 | 20231113 | 093100 | 13186273800 | 173700 | 173700 | 173700 | 173600 | 226 |
| 556 | 20231113 | 093000 | 13147029000 | 173700 | 173300 | 173700 | 173200 | 2504 |
| 557 | 20231113 | 092900 | 12712805000 | 173300 | 173300 | 173600 | 173300 | 4081 |
| 558 | 20231113 | 092800 | 12005275600 | 173300 | 173200 | 173300 | 173100 | 2783 |
| 559 | 20231113 | 092700 | 11523255200 | 173200 | 173300 | 173300 | 173100 | 1161 |
| 560 | 20231113 | 092600 | 11322168400 | 173300 | 173300 | 173300 | 173200 | 306 |
| 561 | 20231113 | 092500 | 11269155600 | 173300 | 173200 | 173300 | 173200 | 200 |
| 562 | 20231113 | 092400 | 11234513000 | 173200 | 173400 | 173400 | 173200 | 1735 |
| 563 | 20231113 | 092300 | 10933859400 | 173300 | 173400 | 173400 | 173300 | 227 |
| 564 | 20231113 | 092200 | 10894515400 | 173300 | 173400 | 173400 | 173300 | 341 |
| 565 | 20231113 | 092100 | 10835410800 | 173400 | 173300 | 173400 | 173200 | 1962 |
| 566 | 20231113 | 092000 | 10495396800 | 173200 | 173400 | 173400 | 173100 | 2263 |
| 567 | 20231113 | 091900 | 10103333900 | 173400 | 173400 | 173500 | 173400 | 933 |
| 568 | 20231113 | 091800 | 9941547400 | 173500 | 173300 | 173500 | 173300 | 1167 |
| 569 | 20231113 | 091700 | 9739180500 | 173300 | 173400 | 173400 | 173300 | 687 |
| 570 | 20231113 | 091600 | 9620070400 | 173400 | 173600 | 173700 | 173000 | 7963 |
| 571 | 20231113 | 091500 | 8239363400 | 173700 | 173500 | 173700 | 173500 | 1286 |
| 572 | 20231113 | 091400 | 8016101400 | 173500 | 173600 | 173700 | 173500 | 1782 |
| 573 | 20231113 | 091300 | 7706775300 | 173600 | 173600 | 173700 | 173600 | 458 |
| 574 | 20231113 | 091200 | 7627256700 | 173600 | 173600 | 173700 | 173600 | 1719 |
| 575 | 20231113 | 091100 | 7328758600 | 173600 | 173600 | 173600 | 173500 | 1593 |
| 576 | 20231113 | 091000 | 7052249700 | 173600 | 173800 | 173800 | 173600 | 1747 |
| 577 | 20231113 | 090900 | 6748917600 | 173800 | 173700 | 173800 | 173600 | 2334 |
| 578 | 20231113 | 090800 | 6343504900 | 173700 | 174100 | 174100 | 173700 | 3361 |
| 579 | 20231113 | 090700 | 5759108200 | 174000 | 174200 | 174200 | 174000 | 1583 |
| 580 | 20231113 | 090600 | 5483511500 | 174200 | 174100 | 174200 | 174000 | 694 |
| 581 | 20231113 | 090500 | 5362664900 | 174100 | 174000 | 174400 | 173900 | 3141 |
| 582 | 20231113 | 090400 | 4815767300 | 174100 | 173800 | 174100 | 173800 | 3806 |
| 583 | 20231113 | 090300 | 4153923500 | 173800 | 174300 | 174400 | 173700 | 3228 |
| 584 | 20231113 | 090200 | 3592495700 | 174400 | 174400 | 174500 | 174100 | 4115 |
| 585 | 20231113 | 090100 | 2875114100 | 174400 | 174000 | 174600 | 173900 | 4851 |
| 586 | 20231113 | 090000 | 2029964800 | 173900 | 175000 | 175000 | 173700 | 11622 |