29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 3 | 20230707 | 184200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20230707 | 184100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20230707 | 184000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20230707 | 183900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20230707 | 183800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20230707 | 183700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20230707 | 183600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20230707 | 183500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20230707 | 183400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20230707 | 183300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20230707 | 183200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20230707 | 183100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20230707 | 183000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20230707 | 182900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20230707 | 182800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20230707 | 182700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20230707 | 182600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20230707 | 182500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20230707 | 182400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20230707 | 182300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20230707 | 182200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20230707 | 182100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20230707 | 182000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20230707 | 181900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20230707 | 181800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20230707 | 181700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20230707 | 181600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20230707 | 181500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20230707 | 181400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20230707 | 181300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 33 | 20230707 | 181200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20230707 | 181100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20230707 | 181000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20230707 | 180900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20230707 | 180800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20230707 | 180700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20230707 | 180600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20230707 | 180500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20230707 | 180400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20230707 | 180300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20230707 | 180200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20230707 | 180100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20230707 | 180000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20230707 | 175900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20230707 | 175800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20230707 | 175700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20230707 | 175600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20230707 | 175500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20230707 | 175400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20230707 | 175300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20230707 | 175200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20230707 | 175100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20230707 | 175000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20230707 | 174900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20230707 | 174800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20230707 | 174700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20230707 | 174600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20230707 | 174500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20230707 | 174400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20230707 | 174300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 63 | 20230707 | 174200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20230707 | 174100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20230707 | 174000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20230707 | 173900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20230707 | 173800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20230707 | 173700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20230707 | 173600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20230707 | 173500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20230707 | 173400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20230707 | 173300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20230707 | 173200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20230707 | 173100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20230707 | 173000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20230707 | 172900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20230707 | 172800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20230707 | 172700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20230707 | 172600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20230707 | 172500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20230707 | 172400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20230707 | 172300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20230707 | 172200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20230707 | 172100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20230707 | 172000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20230707 | 171900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20230707 | 171800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20230707 | 171700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20230707 | 171600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20230707 | 171500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20230707 | 171400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20230707 | 171300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 93 | 20230707 | 171200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20230707 | 171100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20230707 | 171000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20230707 | 170900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20230707 | 170800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20230707 | 170700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20230707 | 170600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20230707 | 170500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20230707 | 170400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20230707 | 170300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20230707 | 170200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20230707 | 170100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20230707 | 170000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20230707 | 165900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20230707 | 165800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20230707 | 165700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20230707 | 165600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20230707 | 165500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20230707 | 165400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20230707 | 165300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20230707 | 165200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20230707 | 165100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20230707 | 165000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20230707 | 164900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20230707 | 164800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20230707 | 164700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20230707 | 164600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20230707 | 164500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20230707 | 164400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20230707 | 164300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 123 | 20230707 | 164200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20230707 | 164100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20230707 | 164000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20230707 | 163900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20230707 | 163800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20230707 | 163700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20230707 | 163600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20230707 | 163500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20230707 | 163400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20230707 | 163300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20230707 | 163200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20230707 | 163100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20230707 | 163000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20230707 | 162900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20230707 | 162800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20230707 | 162700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20230707 | 162600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20230707 | 162500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20230707 | 162400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20230707 | 162300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20230707 | 162200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20230707 | 162100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20230707 | 162000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20230707 | 161900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20230707 | 161800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20230707 | 161700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20230707 | 161600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20230707 | 161500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20230707 | 161400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20230707 | 161300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 153 | 20230707 | 161200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20230707 | 161100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20230707 | 161000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20230707 | 160900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20230707 | 160800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20230707 | 160700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20230707 | 160600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20230707 | 160500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20230707 | 160400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20230707 | 160300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20230707 | 160200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20230707 | 160100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20230707 | 160000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20230707 | 155900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20230707 | 155800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20230707 | 155700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20230707 | 155600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20230707 | 155500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20230707 | 155400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20230707 | 155300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20230707 | 155200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20230707 | 155100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20230707 | 155000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20230707 | 154900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20230707 | 154800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20230707 | 154700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20230707 | 154600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20230707 | 154500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20230707 | 154400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20230707 | 154300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 183 | 20230707 | 154200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20230707 | 154100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20230707 | 154000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20230707 | 153900 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20230707 | 153800 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20230707 | 153700 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20230707 | 153600 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20230707 | 153500 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20230707 | 153400 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230707 | 153300 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230707 | 153200 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230707 | 153100 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230707 | 153000 | 6603662580 | 5720 | 5720 | 5720 | 5720 | 19007 |
| 196 | 20230707 | 152900 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230707 | 152800 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230707 | 152700 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230707 | 152600 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230707 | 152500 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230707 | 152400 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230707 | 152300 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230707 | 152200 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230707 | 152100 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230707 | 152000 | 6494942540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230707 | 151900 | 6494942540 | 5730 | 5730 | 5740 | 5730 | 3314 |
| 207 | 20230707 | 151800 | 6475939480 | 5740 | 5720 | 5740 | 5720 | 4793 |
| 208 | 20230707 | 151700 | 6448479920 | 5730 | 5720 | 5730 | 5710 | 7238 |
| 209 | 20230707 | 151600 | 6407058250 | 5720 | 5730 | 5730 | 5720 | 5451 |
| 210 | 20230707 | 151500 | 6375870740 | 5730 | 5720 | 5730 | 5720 | 2938 |
| 211 | 20230707 | 151400 | 6359064230 | 5720 | 5720 | 5730 | 5720 | 1588 |
| 212 | 20230707 | 151300 | 6349978040 | 5720 | 5730 | 5730 | 5720 | 3384 |
| 213 | 20230707 | 151200 | 6330598420 | 5720 | 5720 | 5720 | 5720 | 415 |
| 214 | 20230707 | 151100 | 6328224620 | 5730 | 5720 | 5730 | 5720 | 1850 |
| 215 | 20230707 | 151000 | 6317632760 | 5730 | 5740 | 5740 | 5720 | 4393 |
| 216 | 20230707 | 150900 | 6292488860 | 5740 | 5730 | 5740 | 5730 | 2393 |
| 217 | 20230707 | 150800 | 6278773470 | 5730 | 5730 | 5730 | 5730 | 1745 |
| 218 | 20230707 | 150700 | 6268774620 | 5740 | 5730 | 5740 | 5730 | 1458 |
| 219 | 20230707 | 150600 | 6260420050 | 5730 | 5730 | 5730 | 5730 | 1228 |
| 220 | 20230707 | 150500 | 6253383610 | 5730 | 5730 | 5730 | 5720 | 97 |
| 221 | 20230707 | 150400 | 6252828500 | 5730 | 5730 | 5730 | 5720 | 1961 |
| 222 | 20230707 | 150300 | 6241601970 | 5730 | 5730 | 5730 | 5730 | 2514 |
| 223 | 20230707 | 150200 | 6227196750 | 5730 | 5730 | 5730 | 5720 | 565 |
| 224 | 20230707 | 150100 | 6223959400 | 5720 | 5730 | 5730 | 5720 | 4098 |
| 225 | 20230707 | 150000 | 6200516480 | 5720 | 5730 | 5730 | 5720 | 1717 |
| 226 | 20230707 | 145900 | 6190678270 | 5720 | 5730 | 5730 | 5720 | 420 |
| 227 | 20230707 | 145800 | 6188271820 | 5730 | 5730 | 5730 | 5720 | 1671 |
| 228 | 20230707 | 145700 | 6178698190 | 5730 | 5720 | 5730 | 5720 | 546 |
| 229 | 20230707 | 145600 | 6175573070 | 5720 | 5720 | 5730 | 5720 | 1132 |
| 230 | 20230707 | 145500 | 6169097910 | 5720 | 5720 | 5720 | 5720 | 250 |
| 231 | 20230707 | 145400 | 6167667910 | 5720 | 5720 | 5720 | 5720 | 137 |
| 232 | 20230707 | 145300 | 6166884270 | 5720 | 5720 | 5720 | 5720 | 639 |
| 233 | 20230707 | 145200 | 6163229190 | 5720 | 5720 | 5720 | 5720 | 77 |
| 234 | 20230707 | 145100 | 6162788750 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230707 | 145000 | 6162788750 | 5710 | 5710 | 5720 | 5710 | 2532 |
| 236 | 20230707 | 144900 | 6148328410 | 5720 | 5720 | 5720 | 5720 | 1188 |
| 237 | 20230707 | 144800 | 6141533050 | 5720 | 5710 | 5720 | 5710 | 240 |
| 238 | 20230707 | 144700 | 6140160270 | 5720 | 5720 | 5720 | 5710 | 4764 |
| 239 | 20230707 | 144600 | 6112910930 | 5710 | 5710 | 5720 | 5710 | 1240 |
| 240 | 20230707 | 144500 | 6105830380 | 5710 | 5710 | 5710 | 5710 | 1100 |
| 241 | 20230707 | 144400 | 6099549380 | 5720 | 5720 | 5720 | 5710 | 402 |
| 242 | 20230707 | 144300 | 6097249950 | 5720 | 5730 | 5730 | 5720 | 6339 |
| 243 | 20230707 | 144200 | 6060966490 | 5730 | 5740 | 5740 | 5730 | 574 |
| 244 | 20230707 | 144100 | 6057674780 | 5740 | 5740 | 5740 | 5740 | 136 |
| 245 | 20230707 | 144000 | 6056894140 | 5740 | 5740 | 5740 | 5740 | 925 |
| 246 | 20230707 | 143900 | 6051584640 | 5740 | 5740 | 5740 | 5730 | 107 |
| 247 | 20230707 | 143800 | 6050970510 | 5740 | 5740 | 5750 | 5700 | 3685 |
| 248 | 20230707 | 143700 | 6029933570 | 5750 | 5710 | 5750 | 5710 | 3131 |
| 249 | 20230707 | 143600 | 6012055520 | 5750 | 5720 | 5750 | 5710 | 4750 |
| 250 | 20230707 | 143500 | 5984832490 | 5720 | 5710 | 5720 | 5700 | 3436 |
| 251 | 20230707 | 143400 | 5965212730 | 5710 | 5710 | 5710 | 5710 | 847 |
| 252 | 20230707 | 143300 | 5960376360 | 5710 | 5710 | 5710 | 5710 | 542 |
| 253 | 20230707 | 143200 | 5957281540 | 5710 | 5720 | 5720 | 5710 | 637 |
| 254 | 20230707 | 143100 | 5953643060 | 5720 | 5720 | 5720 | 5710 | 661 |
| 255 | 20230707 | 143000 | 5949867640 | 5720 | 5720 | 5720 | 5710 | 224 |
| 256 | 20230707 | 142900 | 5948587940 | 5720 | 5710 | 5720 | 5710 | 131 |
| 257 | 20230707 | 142800 | 5947839120 | 5710 | 5720 | 5720 | 5710 | 2283 |
| 258 | 20230707 | 142700 | 5934799870 | 5720 | 5710 | 5720 | 5710 | 571 |
| 259 | 20230707 | 142600 | 5931539260 | 5710 | 5710 | 5710 | 5710 | 1053 |
| 260 | 20230707 | 142500 | 5925526630 | 5710 | 5700 | 5710 | 5700 | 1558 |
| 261 | 20230707 | 142400 | 5916640480 | 5700 | 5710 | 5710 | 5700 | 2914 |
| 262 | 20230707 | 142300 | 5900028890 | 5710 | 5710 | 5710 | 5700 | 1116 |
| 263 | 20230707 | 142200 | 5893656680 | 5710 | 5710 | 5710 | 5710 | 1421 |
| 264 | 20230707 | 142100 | 5885542770 | 5710 | 5710 | 5710 | 5710 | 139 |
| 265 | 20230707 | 142000 | 5884749080 | 5710 | 5710 | 5710 | 5700 | 307 |
| 266 | 20230707 | 141900 | 5882996120 | 5710 | 5710 | 5710 | 5700 | 731 |
| 267 | 20230707 | 141800 | 5878828230 | 5710 | 5700 | 5710 | 5700 | 2218 |
| 268 | 20230707 | 141700 | 5866180100 | 5710 | 5710 | 5710 | 5710 | 1656 |
| 269 | 20230707 | 141600 | 5856724340 | 5710 | 5700 | 5710 | 5700 | 1994 |
| 270 | 20230707 | 141500 | 5845358530 | 5700 | 5700 | 5710 | 5690 | 3279 |
| 271 | 20230707 | 141400 | 5826667810 | 5710 | 5700 | 5710 | 5700 | 8735 |
| 272 | 20230707 | 141300 | 5776877020 | 5720 | 5700 | 5720 | 5700 | 79 |
| 273 | 20230707 | 141200 | 5776426700 | 5720 | 5710 | 5720 | 5700 | 4162 |
| 274 | 20230707 | 141100 | 5752698200 | 5710 | 5700 | 5710 | 5700 | 426 |
| 275 | 20230707 | 141000 | 5750266250 | 5700 | 5710 | 5710 | 5700 | 156 |
| 276 | 20230707 | 140900 | 5749376290 | 5710 | 5710 | 5710 | 5700 | 1689 |
| 277 | 20230707 | 140800 | 5739742110 | 5710 | 5700 | 5710 | 5700 | 379 |
| 278 | 20230707 | 140700 | 5737579690 | 5710 | 5700 | 5710 | 5700 | 1196 |
| 279 | 20230707 | 140600 | 5730758370 | 5700 | 5710 | 5710 | 5700 | 3917 |
| 280 | 20230707 | 140500 | 5708427680 | 5710 | 5710 | 5710 | 5700 | 3424 |
| 281 | 20230707 | 140400 | 5688879760 | 5720 | 5730 | 5730 | 5720 | 6242 |
| 282 | 20230707 | 140300 | 5653168150 | 5730 | 5730 | 5730 | 5730 | 1458 |
| 283 | 20230707 | 140200 | 5644813810 | 5740 | 5740 | 5740 | 5730 | 1071 |
| 284 | 20230707 | 140100 | 5638666520 | 5740 | 5720 | 5740 | 5720 | 3744 |
| 285 | 20230707 | 140000 | 5617228340 | 5720 | 5720 | 5720 | 5710 | 573 |
| 286 | 20230707 | 135900 | 5613955920 | 5720 | 5730 | 5730 | 5720 | 1012 |
| 287 | 20230707 | 135800 | 5608167140 | 5730 | 5720 | 5730 | 5710 | 349 |
| 288 | 20230707 | 135700 | 5606171000 | 5720 | 5720 | 5730 | 5710 | 679 |
| 289 | 20230707 | 135600 | 5602289790 | 5730 | 5720 | 5730 | 5720 | 1285 |
| 290 | 20230707 | 135500 | 5594939480 | 5730 | 5730 | 5730 | 5720 | 1599 |
| 291 | 20230707 | 135400 | 5585789860 | 5730 | 5730 | 5740 | 5720 | 4293 |
| 292 | 20230707 | 135300 | 5561192870 | 5730 | 5730 | 5730 | 5720 | 456 |
| 293 | 20230707 | 135200 | 5558581310 | 5720 | 5720 | 5730 | 5720 | 584 |
| 294 | 20230707 | 135100 | 5555235700 | 5730 | 5720 | 5730 | 5720 | 640 |
| 295 | 20230707 | 135000 | 5551574690 | 5720 | 5710 | 5720 | 5710 | 1403 |
| 296 | 20230707 | 134900 | 5543562870 | 5710 | 5710 | 5710 | 5700 | 2277 |
| 297 | 20230707 | 134800 | 5530561230 | 5710 | 5710 | 5710 | 5700 | 1367 |
| 298 | 20230707 | 134700 | 5522755990 | 5710 | 5710 | 5710 | 5700 | 2897 |
| 299 | 20230707 | 134600 | 5506216850 | 5710 | 5700 | 5710 | 5700 | 1993 |
| 300 | 20230707 | 134500 | 5494839840 | 5700 | 5700 | 5710 | 5690 | 13069 |
| 301 | 20230707 | 134400 | 5420367660 | 5700 | 5700 | 5710 | 5700 | 2668 |
| 302 | 20230707 | 134300 | 5405154060 | 5710 | 5710 | 5710 | 5700 | 656 |
| 303 | 20230707 | 134200 | 5401413400 | 5710 | 5710 | 5710 | 5700 | 7248 |
| 304 | 20230707 | 134100 | 5360060730 | 5710 | 5710 | 5720 | 5700 | 15181 |
| 305 | 20230707 | 134000 | 5273524000 | 5720 | 5730 | 5730 | 5700 | 10621 |
| 306 | 20230707 | 133900 | 5212912570 | 5730 | 5710 | 5730 | 5700 | 24397 |
| 307 | 20230707 | 133800 | 5073764020 | 5720 | 5750 | 5750 | 5710 | 67950 |
| 308 | 20230707 | 133700 | 4684501040 | 5750 | 5740 | 5750 | 5740 | 3037 |
| 309 | 20230707 | 133600 | 4667055200 | 5740 | 5740 | 5750 | 5740 | 1136 |
| 310 | 20230707 | 133500 | 4660533560 | 5740 | 5750 | 5750 | 5740 | 589 |
| 311 | 20230707 | 133400 | 4657146820 | 5760 | 5750 | 5760 | 5750 | 795 |
| 312 | 20230707 | 133300 | 4652575560 | 5750 | 5760 | 5760 | 5750 | 624 |
| 313 | 20230707 | 133200 | 4648987490 | 5750 | 5750 | 5760 | 5750 | 2224 |
| 314 | 20230707 | 133100 | 4636199480 | 5760 | 5750 | 5760 | 5750 | 5610 |
| 315 | 20230707 | 133000 | 4603941950 | 5750 | 5750 | 5750 | 5740 | 4512 |
| 316 | 20230707 | 132900 | 4578038390 | 5750 | 5750 | 5750 | 5750 | 188 |
| 317 | 20230707 | 132800 | 4576957390 | 5750 | 5750 | 5750 | 5750 | 533 |
| 318 | 20230707 | 132700 | 4573892640 | 5750 | 5740 | 5750 | 5740 | 710 |
| 319 | 20230707 | 132600 | 4569810410 | 5750 | 5760 | 5760 | 5750 | 26707 |
| 320 | 20230707 | 132500 | 4416244120 | 5760 | 5760 | 5760 | 5750 | 124 |
| 321 | 20230707 | 132400 | 4415530380 | 5760 | 5760 | 5760 | 5760 | 70 |
| 322 | 20230707 | 132300 | 4415127180 | 5760 | 5760 | 5760 | 5760 | 1083 |
| 323 | 20230707 | 132200 | 4408889100 | 5760 | 5760 | 5760 | 5750 | 3207 |
| 324 | 20230707 | 132100 | 4390448700 | 5760 | 5760 | 5770 | 5760 | 4281 |
| 325 | 20230707 | 132000 | 4365776330 | 5770 | 5760 | 5770 | 5760 | 481 |
| 326 | 20230707 | 131900 | 4363005740 | 5770 | 5760 | 5770 | 5760 | 2355 |
| 327 | 20230707 | 131800 | 4349440900 | 5770 | 5760 | 5770 | 5760 | 222 |
| 328 | 20230707 | 131700 | 4348161960 | 5760 | 5770 | 5770 | 5760 | 461 |
| 329 | 20230707 | 131600 | 4345506580 | 5760 | 5770 | 5770 | 5760 | 81 |
| 330 | 20230707 | 131500 | 4345039710 | 5770 | 5760 | 5770 | 5760 | 507 |
| 331 | 20230707 | 131400 | 4342114340 | 5760 | 5760 | 5770 | 5760 | 5487 |
| 332 | 20230707 | 131300 | 4310509110 | 5770 | 5770 | 5770 | 5770 | 17 |
| 333 | 20230707 | 131200 | 4310411020 | 5770 | 5770 | 5770 | 5770 | 1 |
| 334 | 20230707 | 131100 | 4310405250 | 5770 | 5760 | 5770 | 5760 | 1113 |
| 335 | 20230707 | 131000 | 4303994360 | 5770 | 5760 | 5770 | 5760 | 7 |
| 336 | 20230707 | 130900 | 4303954030 | 5780 | 5760 | 5780 | 5760 | 1861 |
| 337 | 20230707 | 130800 | 4293218550 | 5780 | 5780 | 5780 | 5760 | 1153 |
| 338 | 20230707 | 130700 | 4286557130 | 5780 | 5780 | 5780 | 5760 | 1002 |
| 339 | 20230707 | 130600 | 4280785570 | 5770 | 5770 | 5780 | 5770 | 298 |
| 340 | 20230707 | 130500 | 4279064200 | 5780 | 5770 | 5780 | 5770 | 1129 |
| 341 | 20230707 | 130400 | 4272549850 | 5770 | 5760 | 5770 | 5760 | 1402 |
| 342 | 20230707 | 130300 | 4264474100 | 5760 | 5760 | 5770 | 5750 | 4396 |
| 343 | 20230707 | 130200 | 4239156130 | 5770 | 5770 | 5770 | 5760 | 6813 |
| 344 | 20230707 | 130100 | 4199913110 | 5770 | 5770 | 5770 | 5770 | 100 |
| 345 | 20230707 | 130000 | 4199336110 | 5770 | 5770 | 5770 | 5770 | 11 |
| 346 | 20230707 | 125900 | 4199272640 | 5770 | 5770 | 5770 | 5770 | 37 |
| 347 | 20230707 | 125800 | 4199059150 | 5760 | 5770 | 5770 | 5760 | 146 |
| 348 | 20230707 | 125700 | 4198217750 | 5770 | 5770 | 5780 | 5770 | 2510 |
| 349 | 20230707 | 125600 | 4183735040 | 5770 | 5780 | 5780 | 5770 | 12 |
| 350 | 20230707 | 125500 | 4183665700 | 5780 | 5780 | 5780 | 5770 | 258 |
| 351 | 20230707 | 125400 | 4182175190 | 5780 | 5780 | 5780 | 5770 | 1790 |
| 352 | 20230707 | 125300 | 4171844050 | 5780 | 5780 | 5780 | 5780 | 5 |
| 353 | 20230707 | 125200 | 4171815150 | 5780 | 5770 | 5780 | 5770 | 1519 |
| 354 | 20230707 | 125100 | 4163050350 | 5780 | 5770 | 5780 | 5770 | 288 |
| 355 | 20230707 | 125000 | 4161385950 | 5780 | 5780 | 5780 | 5770 | 118 |
| 356 | 20230707 | 124900 | 4160704110 | 5790 | 5790 | 5790 | 5790 | 1018 |
| 357 | 20230707 | 124800 | 4154809890 | 5790 | 5790 | 5790 | 5780 | 2266 |
| 358 | 20230707 | 124700 | 4141709970 | 5790 | 5780 | 5790 | 5780 | 1313 |
| 359 | 20230707 | 124600 | 4134119710 | 5790 | 5790 | 5790 | 5780 | 1088 |
| 360 | 20230707 | 124500 | 4127821940 | 5790 | 5780 | 5790 | 5780 | 722 |
| 361 | 20230707 | 124400 | 4123641570 | 5790 | 5790 | 5790 | 5790 | 5 |
| 362 | 20230707 | 124300 | 4123612620 | 5790 | 5790 | 5790 | 5790 | 146 |
| 363 | 20230707 | 124200 | 4122767280 | 5790 | 5780 | 5790 | 5780 | 1208 |
| 364 | 20230707 | 124100 | 4115780590 | 5790 | 5790 | 5790 | 5780 | 241 |
| 365 | 20230707 | 124000 | 4114385300 | 5790 | 5790 | 5790 | 5780 | 523 |
| 366 | 20230707 | 123900 | 4111357230 | 5790 | 5790 | 5790 | 5790 | 11 |
| 367 | 20230707 | 123800 | 4111293540 | 5780 | 5790 | 5790 | 5780 | 201 |
| 368 | 20230707 | 123700 | 4110129860 | 5790 | 5780 | 5790 | 5780 | 230 |
| 369 | 20230707 | 123600 | 4108800450 | 5780 | 5780 | 5780 | 5770 | 191 |
| 370 | 20230707 | 123500 | 4107697220 | 5780 | 5770 | 5780 | 5770 | 3284 |
| 371 | 20230707 | 123400 | 4088742320 | 5760 | 5760 | 5770 | 5760 | 536 |
| 372 | 20230707 | 123300 | 4085654650 | 5770 | 5770 | 5770 | 5760 | 379 |
| 373 | 20230707 | 123200 | 4083467830 | 5760 | 5760 | 5770 | 5760 | 165 |
| 374 | 20230707 | 123100 | 4082516500 | 5760 | 5780 | 5780 | 5760 | 3953 |
| 375 | 20230707 | 123000 | 4059707720 | 5780 | 5780 | 5780 | 5770 | 1245 |
| 376 | 20230707 | 122900 | 4052514120 | 5780 | 5780 | 5780 | 5770 | 111 |
| 377 | 20230707 | 122800 | 4051872600 | 5780 | 5790 | 5790 | 5780 | 2048 |
| 378 | 20230707 | 122700 | 4040035090 | 5790 | 5790 | 5790 | 5790 | 145 |
| 379 | 20230707 | 122600 | 4039195540 | 5790 | 5790 | 5790 | 5780 | 850 |
| 380 | 20230707 | 122500 | 4034281030 | 5790 | 5770 | 5790 | 5770 | 875 |
| 381 | 20230707 | 122400 | 4029227680 | 5780 | 5780 | 5780 | 5780 | 417 |
| 382 | 20230707 | 122300 | 4026817420 | 5770 | 5780 | 5780 | 5770 | 294 |
| 383 | 20230707 | 122200 | 4025118710 | 5780 | 5780 | 5780 | 5770 | 496 |
| 384 | 20230707 | 122100 | 4022256270 | 5790 | 5780 | 5790 | 5780 | 208 |
| 385 | 20230707 | 122000 | 4021054020 | 5780 | 5790 | 5790 | 5780 | 2000 |
| 386 | 20230707 | 121900 | 4009493520 | 5790 | 5790 | 5790 | 5790 | 55 |
| 387 | 20230707 | 121800 | 4009175070 | 5790 | 5790 | 5790 | 5790 | 929 |
| 388 | 20230707 | 121700 | 4003796160 | 5790 | 5790 | 5790 | 5780 | 367 |
| 389 | 20230707 | 121600 | 4001674080 | 5780 | 5790 | 5790 | 5780 | 138 |
| 390 | 20230707 | 121500 | 4000875090 | 5790 | 5790 | 5790 | 5780 | 1087 |
| 391 | 20230707 | 121400 | 3994582810 | 5800 | 5800 | 5800 | 5790 | 2681 |
| 392 | 20230707 | 121300 | 3979056810 | 5800 | 5800 | 5800 | 5800 | 70 |
| 393 | 20230707 | 121200 | 3978650810 | 5800 | 5800 | 5800 | 5790 | 7 |
| 394 | 20230707 | 121100 | 3978610250 | 5800 | 5790 | 5800 | 5790 | 1936 |
| 395 | 20230707 | 121000 | 3967400740 | 5780 | 5790 | 5790 | 5780 | 1010 |
| 396 | 20230707 | 120900 | 3961554460 | 5790 | 5790 | 5790 | 5780 | 127 |
| 397 | 20230707 | 120800 | 3960820130 | 5790 | 5790 | 5800 | 5790 | 579 |
| 398 | 20230707 | 120700 | 3957467700 | 5780 | 5780 | 5780 | 5780 | 836 |
| 399 | 20230707 | 120600 | 3952635620 | 5780 | 5780 | 5780 | 5780 | 600 |
| 400 | 20230707 | 120500 | 3949167620 | 5780 | 5780 | 5780 | 5780 | 811 |
| 401 | 20230707 | 120400 | 3944480040 | 5780 | 5780 | 5780 | 5780 | 85 |
| 402 | 20230707 | 120300 | 3943988740 | 5780 | 5780 | 5780 | 5780 | 5 |
| 403 | 20230707 | 120200 | 3943959840 | 5780 | 5780 | 5780 | 5780 | 20 |
| 404 | 20230707 | 120100 | 3943844240 | 5780 | 5780 | 5780 | 5780 | 11 |
| 405 | 20230707 | 120000 | 3943780660 | 5780 | 5770 | 5780 | 5770 | 1084 |
| 406 | 20230707 | 115900 | 3937525920 | 5770 | 5780 | 5780 | 5770 | 502 |
| 407 | 20230707 | 115800 | 3934627240 | 5780 | 5770 | 5780 | 5770 | 7 |
| 408 | 20230707 | 115700 | 3934586810 | 5780 | 5770 | 5780 | 5770 | 736 |
| 409 | 20230707 | 115600 | 3930339740 | 5780 | 5770 | 5780 | 5770 | 145 |
| 410 | 20230707 | 115500 | 3929502640 | 5770 | 5780 | 5780 | 5770 | 55 |
| 411 | 20230707 | 115400 | 3929185090 | 5780 | 5780 | 5780 | 5780 | 9 |
| 412 | 20230707 | 115300 | 3929133070 | 5780 | 5780 | 5780 | 5770 | 605 |
| 413 | 20230707 | 115200 | 3925636530 | 5780 | 5760 | 5780 | 5760 | 1449 |
| 414 | 20230707 | 115100 | 3917280190 | 5770 | 5770 | 5770 | 5760 | 74 |
| 415 | 20230707 | 115000 | 3916853310 | 5770 | 5770 | 5770 | 5770 | 122 |
| 416 | 20230707 | 114900 | 3916149370 | 5770 | 5770 | 5770 | 5760 | 168 |
| 417 | 20230707 | 114800 | 3915181010 | 5770 | 5760 | 5770 | 5760 | 18 |
| 418 | 20230707 | 114700 | 3915077300 | 5770 | 5770 | 5770 | 5770 | 72 |
| 419 | 20230707 | 114600 | 3914661860 | 5760 | 5760 | 5760 | 5760 | 431 |
| 420 | 20230707 | 114500 | 3912179300 | 5760 | 5750 | 5760 | 5750 | 432 |
| 421 | 20230707 | 114400 | 3909695240 | 5760 | 5770 | 5770 | 5760 | 2890 |
| 422 | 20230707 | 114300 | 3893048570 | 5770 | 5770 | 5770 | 5770 | 337 |
| 423 | 20230707 | 114200 | 3891104080 | 5760 | 5780 | 5780 | 5760 | 169 |
| 424 | 20230707 | 114100 | 3890129230 | 5780 | 5780 | 5780 | 5780 | 30 |
| 425 | 20230707 | 114000 | 3889955830 | 5780 | 5780 | 5780 | 5780 | 42 |
| 426 | 20230707 | 113900 | 3889713070 | 5780 | 5770 | 5780 | 5760 | 4920 |
| 427 | 20230707 | 113800 | 3861370060 | 5780 | 5780 | 5780 | 5780 | 243 |
| 428 | 20230707 | 113700 | 3859965520 | 5780 | 5780 | 5780 | 5780 | 7 |
| 429 | 20230707 | 113600 | 3859925060 | 5780 | 5780 | 5780 | 5770 | 493 |
| 430 | 20230707 | 113500 | 3857079510 | 5780 | 5770 | 5780 | 5770 | 447 |
| 431 | 20230707 | 113400 | 3854500310 | 5770 | 5770 | 5770 | 5770 | 397 |
| 432 | 20230707 | 113300 | 3852209620 | 5770 | 5770 | 5770 | 5770 | 1130 |
| 433 | 20230707 | 113200 | 3845689520 | 5770 | 5770 | 5770 | 5760 | 2001 |
| 434 | 20230707 | 113100 | 3834158750 | 5770 | 5770 | 5770 | 5760 | 881 |
| 435 | 20230707 | 113000 | 3829075680 | 5770 | 5760 | 5770 | 5760 | 18 |
| 436 | 20230707 | 112900 | 3828971830 | 5770 | 5780 | 5780 | 5760 | 1245 |
| 437 | 20230707 | 112800 | 3821788180 | 5770 | 5770 | 5770 | 5760 | 1500 |
| 438 | 20230707 | 112700 | 3813133200 | 5770 | 5770 | 5770 | 5760 | 587 |
| 439 | 20230707 | 112600 | 3809751970 | 5760 | 5770 | 5770 | 5760 | 470 |
| 440 | 20230707 | 112500 | 3807041070 | 5770 | 5770 | 5770 | 5760 | 732 |
| 441 | 20230707 | 112400 | 3802820590 | 5770 | 5770 | 5770 | 5750 | 6503 |
| 442 | 20230707 | 112300 | 3765362900 | 5770 | 5770 | 5770 | 5760 | 954 |
| 443 | 20230707 | 112200 | 3759858830 | 5760 | 5770 | 5770 | 5760 | 2195 |
| 444 | 20230707 | 112100 | 3747215380 | 5770 | 5770 | 5770 | 5770 | 720 |
| 445 | 20230707 | 112000 | 3743060980 | 5760 | 5760 | 5770 | 5760 | 958 |
| 446 | 20230707 | 111900 | 3737542830 | 5770 | 5770 | 5770 | 5760 | 1669 |
| 447 | 20230707 | 111800 | 3727925830 | 5770 | 5770 | 5770 | 5760 | 346 |
| 448 | 20230707 | 111700 | 3725932330 | 5770 | 5770 | 5770 | 5770 | 12 |
| 449 | 20230707 | 111600 | 3725863090 | 5760 | 5770 | 5770 | 5760 | 1285 |
| 450 | 20230707 | 111500 | 3718456970 | 5770 | 5770 | 5770 | 5770 | 69 |
| 451 | 20230707 | 111400 | 3718058840 | 5770 | 5770 | 5770 | 5760 | 665 |
| 452 | 20230707 | 111300 | 3714222000 | 5770 | 5760 | 5770 | 5760 | 572 |
| 453 | 20230707 | 111200 | 3710927140 | 5760 | 5760 | 5770 | 5760 | 676 |
| 454 | 20230707 | 111100 | 3707032250 | 5760 | 5760 | 5760 | 5750 | 1119 |
| 455 | 20230707 | 111000 | 3700589810 | 5760 | 5770 | 5770 | 5760 | 2042 |
| 456 | 20230707 | 110900 | 3688827780 | 5770 | 5770 | 5770 | 5760 | 1390 |
| 457 | 20230707 | 110800 | 3680812480 | 5770 | 5770 | 5770 | 5770 | 281 |
| 458 | 20230707 | 110700 | 3679191110 | 5770 | 5770 | 5770 | 5760 | 2010 |
| 459 | 20230707 | 110600 | 3667609530 | 5770 | 5760 | 5770 | 5760 | 1368 |
| 460 | 20230707 | 110500 | 3659729710 | 5760 | 5760 | 5760 | 5750 | 298 |
| 461 | 20230707 | 110400 | 3658016090 | 5760 | 5760 | 5760 | 5750 | 515 |
| 462 | 20230707 | 110300 | 3655051690 | 5760 | 5750 | 5770 | 5750 | 743 |
| 463 | 20230707 | 110200 | 3650772070 | 5750 | 5760 | 5760 | 5740 | 2269 |
| 464 | 20230707 | 110100 | 3637728340 | 5760 | 5750 | 5760 | 5750 | 593 |
| 465 | 20230707 | 110000 | 3634316910 | 5750 | 5750 | 5750 | 5740 | 838 |
| 466 | 20230707 | 105900 | 3629499510 | 5750 | 5750 | 5760 | 5750 | 3019 |
| 467 | 20230707 | 105800 | 3612140240 | 5750 | 5750 | 5760 | 5750 | 1135 |
| 468 | 20230707 | 105700 | 3605605840 | 5750 | 5760 | 5760 | 5750 | 2453 |
| 469 | 20230707 | 105600 | 3591498960 | 5750 | 5740 | 5750 | 5740 | 4660 |
| 470 | 20230707 | 105500 | 3564704160 | 5740 | 5750 | 5750 | 5740 | 1046 |
| 471 | 20230707 | 105400 | 3558699310 | 5740 | 5750 | 5750 | 5740 | 1509 |
| 472 | 20230707 | 105300 | 3550036520 | 5740 | 5750 | 5750 | 5740 | 2799 |
| 473 | 20230707 | 105200 | 3533956880 | 5750 | 5750 | 5750 | 5750 | 142 |
| 474 | 20230707 | 105100 | 3533140380 | 5750 | 5750 | 5750 | 5740 | 619 |
| 475 | 20230707 | 105000 | 3529582260 | 5740 | 5740 | 5740 | 5740 | 450 |
| 476 | 20230707 | 104900 | 3526999260 | 5740 | 5750 | 5750 | 5740 | 1458 |
| 477 | 20230707 | 104800 | 3518624830 | 5750 | 5750 | 5750 | 5750 | 18 |
| 478 | 20230707 | 104700 | 3518521330 | 5750 | 5740 | 5750 | 5740 | 260 |
| 479 | 20230707 | 104600 | 3517028730 | 5740 | 5740 | 5740 | 5730 | 1545 |
| 480 | 20230707 | 104500 | 3508161780 | 5740 | 5750 | 5750 | 5730 | 3034 |
| 481 | 20230707 | 104400 | 3490754490 | 5750 | 5730 | 5750 | 5730 | 415 |
| 482 | 20230707 | 104300 | 3488369340 | 5740 | 5740 | 5740 | 5730 | 3888 |
| 483 | 20230707 | 104200 | 3466071530 | 5740 | 5740 | 5740 | 5730 | 827 |
| 484 | 20230707 | 104100 | 3461332110 | 5740 | 5740 | 5740 | 5730 | 3103 |
| 485 | 20230707 | 104000 | 3443544170 | 5730 | 5730 | 5740 | 5730 | 2972 |
| 486 | 20230707 | 103900 | 3426514600 | 5730 | 5750 | 5750 | 5730 | 12296 |
| 487 | 20230707 | 103800 | 3355988790 | 5740 | 5760 | 5760 | 5740 | 5674 |
| 488 | 20230707 | 103700 | 3323385150 | 5760 | 5760 | 5760 | 5750 | 833 |
| 489 | 20230707 | 103600 | 3318589130 | 5760 | 5750 | 5760 | 5750 | 1134 |
| 490 | 20230707 | 103500 | 3312063510 | 5760 | 5750 | 5760 | 5750 | 3820 |
| 491 | 20230707 | 103400 | 3290074880 | 5760 | 5750 | 5760 | 5740 | 7323 |
| 492 | 20230707 | 103300 | 3247966560 | 5750 | 5760 | 5760 | 5740 | 23833 |
| 493 | 20230707 | 103200 | 3110933970 | 5750 | 5770 | 5770 | 5750 | 3849 |
| 494 | 20230707 | 103100 | 3088766770 | 5760 | 5780 | 5780 | 5760 | 13604 |
| 495 | 20230707 | 103000 | 3010343330 | 5780 | 5780 | 5780 | 5770 | 1547 |
| 496 | 20230707 | 102900 | 3001410710 | 5780 | 5770 | 5780 | 5770 | 1415 |
| 497 | 20230707 | 102800 | 2993241050 | 5780 | 5790 | 5790 | 5770 | 3936 |
| 498 | 20230707 | 102700 | 2970495750 | 5790 | 5790 | 5790 | 5780 | 1309 |
| 499 | 20230707 | 102600 | 2962922940 | 5790 | 5790 | 5790 | 5790 | 289 |
| 500 | 20230707 | 102500 | 2961249630 | 5790 | 5800 | 5800 | 5790 | 354 |
| 501 | 20230707 | 102400 | 2959199470 | 5800 | 5780 | 5800 | 5780 | 2039 |
| 502 | 20230707 | 102300 | 2947384400 | 5800 | 5810 | 5810 | 5780 | 20341 |
| 503 | 20230707 | 102200 | 2829457720 | 5810 | 5820 | 5820 | 5800 | 759 |
| 504 | 20230707 | 102100 | 2825046200 | 5820 | 5810 | 5820 | 5800 | 2793 |
| 505 | 20230707 | 102000 | 2808832150 | 5810 | 5800 | 5810 | 5800 | 3189 |
| 506 | 20230707 | 101900 | 2790334060 | 5810 | 5820 | 5820 | 5800 | 1507 |
| 507 | 20230707 | 101800 | 2781588680 | 5810 | 5820 | 5820 | 5810 | 1536 |
| 508 | 20230707 | 101700 | 2772663320 | 5820 | 5800 | 5820 | 5800 | 4489 |
| 509 | 20230707 | 101600 | 2746541760 | 5820 | 5810 | 5820 | 5800 | 3216 |
| 510 | 20230707 | 101500 | 2727836930 | 5810 | 5800 | 5820 | 5790 | 2475 |
| 511 | 20230707 | 101400 | 2713480210 | 5800 | 5800 | 5800 | 5800 | 2489 |
| 512 | 20230707 | 101300 | 2699044010 | 5800 | 5810 | 5810 | 5800 | 1555 |
| 513 | 20230707 | 101200 | 2690016880 | 5810 | 5810 | 5820 | 5800 | 604 |
| 514 | 20230707 | 101100 | 2686512590 | 5820 | 5810 | 5820 | 5800 | 5652 |
| 515 | 20230707 | 101000 | 2653696100 | 5810 | 5810 | 5810 | 5810 | 54 |
| 516 | 20230707 | 100900 | 2653382360 | 5800 | 5790 | 5800 | 5790 | 3615 |
| 517 | 20230707 | 100800 | 2632419340 | 5790 | 5790 | 5800 | 5790 | 1077 |
| 518 | 20230707 | 100700 | 2626182970 | 5790 | 5800 | 5800 | 5780 | 2704 |
| 519 | 20230707 | 100600 | 2610529120 | 5800 | 5790 | 5800 | 5780 | 3790 |
| 520 | 20230707 | 100500 | 2588584950 | 5780 | 5780 | 5790 | 5780 | 1542 |
| 521 | 20230707 | 100400 | 2579671090 | 5780 | 5770 | 5780 | 5760 | 21863 |
| 522 | 20230707 | 100300 | 2453521240 | 5770 | 5790 | 5790 | 5770 | 542 |
| 523 | 20230707 | 100200 | 2450393020 | 5790 | 5790 | 5790 | 5790 | 870 |
| 524 | 20230707 | 100100 | 2445355720 | 5800 | 5800 | 5800 | 5750 | 23398 |
| 525 | 20230707 | 100000 | 2310569630 | 5800 | 5800 | 5800 | 5790 | 1025 |
| 526 | 20230707 | 095900 | 2304624830 | 5800 | 5810 | 5810 | 5770 | 16980 |
| 527 | 20230707 | 095800 | 2206394240 | 5810 | 5810 | 5810 | 5800 | 1671 |
| 528 | 20230707 | 095700 | 2196690060 | 5810 | 5810 | 5810 | 5800 | 3918 |
| 529 | 20230707 | 095600 | 2173964890 | 5800 | 5800 | 5810 | 5790 | 2858 |
| 530 | 20230707 | 095500 | 2157383300 | 5790 | 5810 | 5810 | 5790 | 3571 |
| 531 | 20230707 | 095400 | 2136692920 | 5800 | 5790 | 5810 | 5780 | 11634 |
| 532 | 20230707 | 095300 | 2069330010 | 5790 | 5810 | 5820 | 5790 | 7317 |
| 533 | 20230707 | 095200 | 2026884610 | 5820 | 5820 | 5820 | 5810 | 865 |
| 534 | 20230707 | 095100 | 2021856280 | 5820 | 5820 | 5820 | 5810 | 1902 |
| 535 | 20230707 | 095000 | 2010796310 | 5820 | 5790 | 5830 | 5790 | 9666 |
| 536 | 20230707 | 094900 | 1954670800 | 5790 | 5820 | 5830 | 5780 | 57619 |
| 537 | 20230707 | 094800 | 1620435220 | 5830 | 5830 | 5830 | 5810 | 11460 |
| 538 | 20230707 | 094700 | 1553779650 | 5830 | 5840 | 5840 | 5830 | 3870 |
| 539 | 20230707 | 094600 | 1531217040 | 5840 | 5840 | 5840 | 5820 | 3988 |
| 540 | 20230707 | 094500 | 1507972220 | 5830 | 5840 | 5850 | 5830 | 6786 |
| 541 | 20230707 | 094400 | 1468365560 | 5840 | 5850 | 5850 | 5840 | 687 |
| 542 | 20230707 | 094300 | 1464350640 | 5850 | 5850 | 5850 | 5840 | 507 |
| 543 | 20230707 | 094200 | 1461385590 | 5850 | 5860 | 5860 | 5850 | 5219 |
| 544 | 20230707 | 094100 | 1430843540 | 5860 | 5860 | 5860 | 5850 | 603 |
| 545 | 20230707 | 094000 | 1427309990 | 5870 | 5830 | 5870 | 5830 | 2274 |
| 546 | 20230707 | 093900 | 1414017790 | 5830 | 5850 | 5850 | 5820 | 9214 |
| 547 | 20230707 | 093800 | 1360292450 | 5850 | 5850 | 5850 | 5830 | 10017 |
| 548 | 20230707 | 093700 | 1301745650 | 5840 | 5860 | 5860 | 5840 | 9476 |
| 549 | 20230707 | 093600 | 1246305420 | 5850 | 5870 | 5870 | 5850 | 8475 |
| 550 | 20230707 | 093500 | 1196637600 | 5870 | 5860 | 5870 | 5860 | 1761 |
| 551 | 20230707 | 093400 | 1186309020 | 5870 | 5870 | 5870 | 5860 | 2058 |
| 552 | 20230707 | 093300 | 1174228570 | 5870 | 5860 | 5870 | 5860 | 2486 |
| 553 | 20230707 | 093200 | 1159660490 | 5870 | 5870 | 5870 | 5860 | 2943 |
| 554 | 20230707 | 093100 | 1142408180 | 5870 | 5870 | 5870 | 5860 | 1616 |
| 555 | 20230707 | 093000 | 1132928440 | 5870 | 5880 | 5880 | 5860 | 9268 |
| 556 | 20230707 | 092900 | 1078572250 | 5880 | 5880 | 5890 | 5870 | 1214 |
| 557 | 20230707 | 092800 | 1071433890 | 5880 | 5870 | 5880 | 5870 | 1218 |
| 558 | 20230707 | 092700 | 1064282050 | 5870 | 5860 | 5870 | 5860 | 1208 |
| 559 | 20230707 | 092600 | 1057192950 | 5870 | 5880 | 5880 | 5860 | 2217 |
| 560 | 20230707 | 092500 | 1044187230 | 5880 | 5860 | 5880 | 5860 | 6923 |
| 561 | 20230707 | 092400 | 1003541150 | 5860 | 5850 | 5860 | 5850 | 6739 |
| 562 | 20230707 | 092300 | 964070910 | 5860 | 5860 | 5870 | 5850 | 8137 |
| 563 | 20230707 | 092200 | 916387480 | 5860 | 5860 | 5880 | 5850 | 10768 |
| 564 | 20230707 | 092100 | 853292430 | 5860 | 5870 | 5890 | 5860 | 6396 |
| 565 | 20230707 | 092000 | 815793710 | 5870 | 5850 | 5900 | 5850 | 4042 |
| 566 | 20230707 | 091900 | 792050630 | 5850 | 5940 | 5940 | 5850 | 40022 |
| 567 | 20230707 | 091800 | 555997210 | 5940 | 5950 | 5950 | 5930 | 2849 |
| 568 | 20230707 | 091700 | 539096150 | 5940 | 5940 | 5950 | 5940 | 9836 |
| 569 | 20230707 | 091600 | 480670010 | 5940 | 5950 | 5950 | 5940 | 2422 |
| 570 | 20230707 | 091500 | 466282940 | 5950 | 5970 | 5970 | 5930 | 8682 |
| 571 | 20230707 | 091400 | 414622160 | 5970 | 5980 | 5980 | 5970 | 376 |
| 572 | 20230707 | 091300 | 412375380 | 5980 | 5980 | 5980 | 5970 | 149 |
| 573 | 20230707 | 091200 | 411484430 | 5970 | 5980 | 5980 | 5970 | 395 |
| 574 | 20230707 | 091100 | 409125700 | 5990 | 5990 | 5990 | 5970 | 3134 |
| 575 | 20230707 | 091000 | 390367170 | 5990 | 6010 | 6010 | 5990 | 4621 |
| 576 | 20230707 | 090900 | 362658060 | 6000 | 6000 | 6010 | 6000 | 3142 |
| 577 | 20230707 | 090800 | 343792150 | 6000 | 5990 | 6000 | 5980 | 4641 |
| 578 | 20230707 | 090700 | 315958100 | 6000 | 5980 | 6000 | 5980 | 7328 |
| 579 | 20230707 | 090600 | 272055250 | 5980 | 5990 | 5990 | 5980 | 2551 |
| 580 | 20230707 | 090500 | 256800250 | 5990 | 5960 | 5990 | 5960 | 2393 |
| 581 | 20230707 | 090400 | 242499290 | 5960 | 5950 | 5960 | 5950 | 662 |
| 582 | 20230707 | 090300 | 238560220 | 5950 | 5990 | 5990 | 5950 | 4436 |
| 583 | 20230707 | 090200 | 212121040 | 5970 | 5940 | 5970 | 5930 | 7687 |
| 584 | 20230707 | 090100 | 166386520 | 5940 | 5940 | 5940 | 5920 | 7698 |
| 585 | 20230707 | 090000 | 120692610 | 5940 | 5960 | 5960 | 5930 | 19050 |