30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 3 | 20230808 | 184200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230808 | 184100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230808 | 184000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230808 | 183900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230808 | 183800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230808 | 183700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230808 | 183600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230808 | 183500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230808 | 183400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230808 | 183300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230808 | 183200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230808 | 183100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230808 | 183000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230808 | 182900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230808 | 182800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230808 | 182700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230808 | 182600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230808 | 182500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230808 | 182400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230808 | 182300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230808 | 182200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230808 | 182100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230808 | 182000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230808 | 181900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230808 | 181800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230808 | 181700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230808 | 181600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230808 | 181500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230808 | 181400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230808 | 181300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 33 | 20230808 | 181200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230808 | 181100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230808 | 181000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230808 | 180900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230808 | 180800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230808 | 180700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230808 | 180600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230808 | 180500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230808 | 180400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230808 | 180300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230808 | 180200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230808 | 180100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230808 | 180000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230808 | 175900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230808 | 175800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230808 | 175700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230808 | 175600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230808 | 175500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230808 | 175400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230808 | 175300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230808 | 175200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230808 | 175100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230808 | 175000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230808 | 174900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230808 | 174800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230808 | 174700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230808 | 174600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230808 | 174500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230808 | 174400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230808 | 174300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 63 | 20230808 | 174200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230808 | 174100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230808 | 174000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230808 | 173900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230808 | 173800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230808 | 173700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230808 | 173600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230808 | 173500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230808 | 173400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230808 | 173300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230808 | 173200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230808 | 173100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230808 | 173000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230808 | 172900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230808 | 172800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230808 | 172700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230808 | 172600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230808 | 172500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230808 | 172400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230808 | 172300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230808 | 172200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230808 | 172100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230808 | 172000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230808 | 171900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230808 | 171800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230808 | 171700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230808 | 171600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230808 | 171500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230808 | 171400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230808 | 171300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 93 | 20230808 | 171200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230808 | 171100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230808 | 171000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230808 | 170900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230808 | 170800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230808 | 170700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230808 | 170600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230808 | 170500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230808 | 170400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230808 | 170300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230808 | 170200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230808 | 170100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230808 | 170000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230808 | 165900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230808 | 165800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230808 | 165700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230808 | 165600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230808 | 165500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230808 | 165400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230808 | 165300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230808 | 165200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230808 | 165100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230808 | 165000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230808 | 164900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230808 | 164800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230808 | 164700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230808 | 164600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230808 | 164500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230808 | 164400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230808 | 164300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 123 | 20230808 | 164200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230808 | 164100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230808 | 164000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230808 | 163900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230808 | 163800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230808 | 163700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230808 | 163600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230808 | 163500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230808 | 163400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230808 | 163300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230808 | 163200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230808 | 163100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230808 | 163000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230808 | 162900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230808 | 162800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230808 | 162700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230808 | 162600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230808 | 162500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230808 | 162400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230808 | 162300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230808 | 162200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230808 | 162100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230808 | 162000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230808 | 161900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230808 | 161800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230808 | 161700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230808 | 161600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230808 | 161500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230808 | 161400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230808 | 161300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 153 | 20230808 | 161200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230808 | 161100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230808 | 161000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230808 | 160900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230808 | 160800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230808 | 160700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230808 | 160600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230808 | 160500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230808 | 160400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230808 | 160300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230808 | 160200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230808 | 160100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230808 | 160000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230808 | 155900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230808 | 155800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230808 | 155700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230808 | 155600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230808 | 155500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230808 | 155400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230808 | 155300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230808 | 155200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230808 | 155100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230808 | 155000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230808 | 154900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230808 | 154800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230808 | 154700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230808 | 154600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230808 | 154500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230808 | 154400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230808 | 154300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 183 | 20230808 | 154200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230808 | 154100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230808 | 154000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230808 | 153900 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230808 | 153800 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230808 | 153700 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230808 | 153600 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230808 | 153500 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230808 | 153400 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230808 | 153300 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230808 | 153200 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230808 | 153100 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230808 | 153000 | 15525254890 | 5760 | 5760 | 5760 | 5760 | 29484 |
| 196 | 20230808 | 152900 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 197 | 20230808 | 152800 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 198 | 20230808 | 152700 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 199 | 20230808 | 152600 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 200 | 20230808 | 152500 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 201 | 20230808 | 152400 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 202 | 20230808 | 152300 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 203 | 20230808 | 152200 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 204 | 20230808 | 152100 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 205 | 20230808 | 152000 | 15355427050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 206 | 20230808 | 151900 | 15355427050 | 5770 | 5770 | 5780 | 5760 | 4143 |
| 207 | 20230808 | 151800 | 15331524570 | 5780 | 5770 | 5780 | 5770 | 4496 |
| 208 | 20230808 | 151700 | 15305577670 | 5780 | 5780 | 5790 | 5770 | 9027 |
| 209 | 20230808 | 151600 | 15253425630 | 5780 | 5790 | 5790 | 5770 | 2300 |
| 210 | 20230808 | 151500 | 15240138830 | 5770 | 5790 | 5790 | 5770 | 3973 |
| 211 | 20230808 | 151400 | 15217187990 | 5790 | 5780 | 5790 | 5770 | 2821 |
| 212 | 20230808 | 151300 | 15200883710 | 5780 | 5770 | 5780 | 5770 | 1014 |
| 213 | 20230808 | 151200 | 15195026380 | 5770 | 5770 | 5780 | 5760 | 8628 |
| 214 | 20230808 | 151100 | 15145293120 | 5780 | 5770 | 5780 | 5760 | 3699 |
| 215 | 20230808 | 151000 | 15123948540 | 5780 | 5780 | 5780 | 5770 | 2738 |
| 216 | 20230808 | 150900 | 15108147100 | 5780 | 5780 | 5780 | 5780 | 332 |
| 217 | 20230808 | 150800 | 15106228140 | 5770 | 5770 | 5780 | 5770 | 1021 |
| 218 | 20230808 | 150700 | 15100334460 | 5780 | 5780 | 5780 | 5770 | 7887 |
| 219 | 20230808 | 150600 | 15054811730 | 5780 | 5780 | 5790 | 5770 | 2356 |
| 220 | 20230808 | 150500 | 15041198960 | 5770 | 5790 | 5790 | 5770 | 1554 |
| 221 | 20230808 | 150400 | 15032217650 | 5790 | 5780 | 5790 | 5780 | 753 |
| 222 | 20230808 | 150300 | 15027862420 | 5780 | 5790 | 5790 | 5780 | 1050 |
| 223 | 20230808 | 150200 | 15021785690 | 5790 | 5770 | 5790 | 5770 | 2057 |
| 224 | 20230808 | 150100 | 15009901950 | 5770 | 5780 | 5790 | 5770 | 779 |
| 225 | 20230808 | 150000 | 15005405360 | 5780 | 5790 | 5790 | 5780 | 818 |
| 226 | 20230808 | 145900 | 15000674840 | 5790 | 5790 | 5800 | 5780 | 5262 |
| 227 | 20230808 | 145800 | 14970259040 | 5790 | 5790 | 5800 | 5790 | 1388 |
| 228 | 20230808 | 145700 | 14962222220 | 5790 | 5790 | 5790 | 5780 | 1419 |
| 229 | 20230808 | 145600 | 14954006410 | 5790 | 5770 | 5790 | 5770 | 2888 |
| 230 | 20230808 | 145500 | 14937313610 | 5780 | 5770 | 5780 | 5760 | 2543 |
| 231 | 20230808 | 145400 | 14922640440 | 5780 | 5770 | 5780 | 5760 | 2422 |
| 232 | 20230808 | 145300 | 14908677680 | 5780 | 5760 | 5780 | 5760 | 5203 |
| 233 | 20230808 | 145200 | 14878688570 | 5770 | 5770 | 5780 | 5760 | 5002 |
| 234 | 20230808 | 145100 | 14849866350 | 5770 | 5780 | 5780 | 5760 | 8369 |
| 235 | 20230808 | 145000 | 14801593590 | 5780 | 5780 | 5780 | 5770 | 2812 |
| 236 | 20230808 | 144900 | 14785359750 | 5770 | 5780 | 5790 | 5770 | 10851 |
| 237 | 20230808 | 144800 | 14722649190 | 5790 | 5790 | 5790 | 5780 | 7386 |
| 238 | 20230808 | 144700 | 14679938800 | 5790 | 5790 | 5800 | 5780 | 1634 |
| 239 | 20230808 | 144600 | 14670487340 | 5790 | 5790 | 5800 | 5780 | 1708 |
| 240 | 20230808 | 144500 | 14660612890 | 5790 | 5800 | 5800 | 5780 | 2736 |
| 241 | 20230808 | 144400 | 14644768200 | 5800 | 5800 | 5800 | 5790 | 768 |
| 242 | 20230808 | 144300 | 14640319360 | 5790 | 5800 | 5800 | 5790 | 1318 |
| 243 | 20230808 | 144200 | 14632681450 | 5800 | 5790 | 5800 | 5780 | 5762 |
| 244 | 20230808 | 144100 | 14599341540 | 5790 | 5800 | 5800 | 5780 | 1123 |
| 245 | 20230808 | 144000 | 14592837930 | 5800 | 5790 | 5800 | 5790 | 436 |
| 246 | 20230808 | 143900 | 14590313380 | 5790 | 5790 | 5800 | 5790 | 1725 |
| 247 | 20230808 | 143800 | 14580324100 | 5790 | 5780 | 5790 | 5780 | 3545 |
| 248 | 20230808 | 143700 | 14559815290 | 5790 | 5790 | 5800 | 5780 | 4079 |
| 249 | 20230808 | 143600 | 14536187590 | 5800 | 5790 | 5800 | 5790 | 1985 |
| 250 | 20230808 | 143500 | 14524691490 | 5790 | 5800 | 5800 | 5780 | 267 |
| 251 | 20230808 | 143400 | 14523148000 | 5780 | 5790 | 5800 | 5780 | 4599 |
| 252 | 20230808 | 143300 | 14496536930 | 5790 | 5790 | 5800 | 5790 | 1622 |
| 253 | 20230808 | 143200 | 14487142340 | 5790 | 5790 | 5800 | 5790 | 1789 |
| 254 | 20230808 | 143100 | 14476773420 | 5790 | 5790 | 5800 | 5780 | 2883 |
| 255 | 20230808 | 143000 | 14460100590 | 5790 | 5800 | 5800 | 5790 | 1877 |
| 256 | 20230808 | 142900 | 14449224320 | 5790 | 5790 | 5800 | 5790 | 745 |
| 257 | 20230808 | 142800 | 14444906060 | 5800 | 5790 | 5800 | 5790 | 1736 |
| 258 | 20230808 | 142700 | 14434853580 | 5790 | 5790 | 5800 | 5790 | 3918 |
| 259 | 20230808 | 142600 | 14412167290 | 5800 | 5790 | 5800 | 5790 | 5049 |
| 260 | 20230808 | 142500 | 14382933150 | 5800 | 5790 | 5800 | 5790 | 3024 |
| 261 | 20230808 | 142400 | 14365423970 | 5800 | 5800 | 5810 | 5790 | 3500 |
| 262 | 20230808 | 142300 | 14345148120 | 5810 | 5810 | 5810 | 5800 | 366 |
| 263 | 20230808 | 142200 | 14343025280 | 5800 | 5800 | 5810 | 5800 | 3171 |
| 264 | 20230808 | 142100 | 14324631810 | 5810 | 5800 | 5810 | 5800 | 594 |
| 265 | 20230808 | 142000 | 14321185590 | 5810 | 5800 | 5810 | 5800 | 2141 |
| 266 | 20230808 | 141900 | 14308763070 | 5800 | 5810 | 5810 | 5800 | 1055 |
| 267 | 20230808 | 141800 | 14302641290 | 5810 | 5800 | 5810 | 5800 | 1053 |
| 268 | 20230808 | 141700 | 14296528740 | 5800 | 5790 | 5800 | 5780 | 13309 |
| 269 | 20230808 | 141600 | 14219454270 | 5800 | 5800 | 5800 | 5790 | 11482 |
| 270 | 20230808 | 141500 | 14152898930 | 5800 | 5810 | 5810 | 5800 | 11349 |
| 271 | 20230808 | 141400 | 14087073450 | 5800 | 5800 | 5810 | 5800 | 1448 |
| 272 | 20230808 | 141300 | 14078670030 | 5820 | 5800 | 5820 | 5800 | 2511 |
| 273 | 20230808 | 141200 | 14064084370 | 5810 | 5810 | 5810 | 5800 | 7875 |
| 274 | 20230808 | 141100 | 14018342940 | 5810 | 5810 | 5820 | 5810 | 6061 |
| 275 | 20230808 | 141000 | 13983126200 | 5810 | 5820 | 5830 | 5810 | 5064 |
| 276 | 20230808 | 140900 | 13953691400 | 5820 | 5820 | 5830 | 5820 | 6586 |
| 277 | 20230808 | 140800 | 13915359750 | 5830 | 5820 | 5830 | 5820 | 2606 |
| 278 | 20230808 | 140700 | 13900192210 | 5830 | 5850 | 5850 | 5830 | 1786 |
| 279 | 20230808 | 140600 | 13889779790 | 5840 | 5830 | 5850 | 5830 | 3309 |
| 280 | 20230808 | 140500 | 13870447290 | 5840 | 5830 | 5840 | 5830 | 557 |
| 281 | 20230808 | 140400 | 13867199890 | 5840 | 5830 | 5840 | 5830 | 419 |
| 282 | 20230808 | 140300 | 13864756950 | 5840 | 5840 | 5840 | 5840 | 236 |
| 283 | 20230808 | 140200 | 13863378710 | 5850 | 5850 | 5850 | 5820 | 2772 |
| 284 | 20230808 | 140100 | 13847213760 | 5840 | 5830 | 5840 | 5830 | 896 |
| 285 | 20230808 | 140000 | 13841983150 | 5830 | 5830 | 5830 | 5820 | 301 |
| 286 | 20230808 | 135900 | 13840230100 | 5820 | 5840 | 5840 | 5820 | 5029 |
| 287 | 20230808 | 135800 | 13810901470 | 5840 | 5830 | 5840 | 5830 | 2407 |
| 288 | 20230808 | 135700 | 13796868530 | 5830 | 5840 | 5840 | 5830 | 623 |
| 289 | 20230808 | 135600 | 13793236090 | 5840 | 5840 | 5840 | 5840 | 675 |
| 290 | 20230808 | 135500 | 13789294090 | 5840 | 5840 | 5850 | 5830 | 879 |
| 291 | 20230808 | 135400 | 13784160750 | 5840 | 5840 | 5850 | 5830 | 2509 |
| 292 | 20230808 | 135300 | 13769530330 | 5840 | 5830 | 5850 | 5830 | 293 |
| 293 | 20230808 | 135200 | 13767819080 | 5830 | 5830 | 5840 | 5830 | 3034 |
| 294 | 20230808 | 135100 | 13750128660 | 5840 | 5840 | 5840 | 5830 | 616 |
| 295 | 20230808 | 135000 | 13746536170 | 5840 | 5830 | 5840 | 5820 | 1147 |
| 296 | 20230808 | 134900 | 13739856980 | 5840 | 5850 | 5850 | 5840 | 357 |
| 297 | 20230808 | 134800 | 13737772090 | 5840 | 5840 | 5840 | 5830 | 2663 |
| 298 | 20230808 | 134700 | 13722242870 | 5840 | 5830 | 5840 | 5830 | 324 |
| 299 | 20230808 | 134600 | 13720352710 | 5840 | 5850 | 5850 | 5830 | 2124 |
| 300 | 20230808 | 134500 | 13707948820 | 5840 | 5840 | 5850 | 5830 | 1143 |
| 301 | 20230808 | 134400 | 13701277110 | 5860 | 5870 | 5870 | 5830 | 14675 |
| 302 | 20230808 | 134300 | 13615568980 | 5860 | 5860 | 5860 | 5860 | 566 |
| 303 | 20230808 | 134200 | 13612252220 | 5860 | 5860 | 5870 | 5850 | 1622 |
| 304 | 20230808 | 134100 | 13602757120 | 5850 | 5860 | 5870 | 5850 | 877 |
| 305 | 20230808 | 134000 | 13597615030 | 5860 | 5860 | 5870 | 5860 | 429 |
| 306 | 20230808 | 133900 | 13595100720 | 5860 | 5860 | 5870 | 5860 | 493 |
| 307 | 20230808 | 133800 | 13592208560 | 5860 | 5860 | 5860 | 5850 | 641 |
| 308 | 20230808 | 133700 | 13588458400 | 5850 | 5870 | 5870 | 5850 | 1389 |
| 309 | 20230808 | 133600 | 13580322050 | 5870 | 5860 | 5870 | 5850 | 1247 |
| 310 | 20230808 | 133500 | 13573019450 | 5860 | 5860 | 5860 | 5860 | 713 |
| 311 | 20230808 | 133400 | 13568841270 | 5870 | 5870 | 5880 | 5870 | 3128 |
| 312 | 20230808 | 133300 | 13550475790 | 5870 | 5840 | 5870 | 5840 | 3317 |
| 313 | 20230808 | 133200 | 13531045590 | 5850 | 5850 | 5850 | 5850 | 482 |
| 314 | 20230808 | 133100 | 13528225890 | 5850 | 5840 | 5850 | 5840 | 431 |
| 315 | 20230808 | 133000 | 13525706410 | 5840 | 5830 | 5840 | 5830 | 939 |
| 316 | 20230808 | 132900 | 13520225490 | 5840 | 5830 | 5840 | 5830 | 563 |
| 317 | 20230808 | 132800 | 13516938370 | 5830 | 5840 | 5840 | 5830 | 703 |
| 318 | 20230808 | 132700 | 13512835010 | 5840 | 5830 | 5840 | 5830 | 717 |
| 319 | 20230808 | 132600 | 13508654300 | 5850 | 5850 | 5850 | 5830 | 5138 |
| 320 | 20230808 | 132500 | 13478617920 | 5850 | 5860 | 5860 | 5850 | 4890 |
| 321 | 20230808 | 132400 | 13450010810 | 5860 | 5860 | 5860 | 5850 | 558 |
| 322 | 20230808 | 132300 | 13446746210 | 5850 | 5860 | 5860 | 5850 | 4221 |
| 323 | 20230808 | 132200 | 13422011210 | 5870 | 5870 | 5880 | 5870 | 3420 |
| 324 | 20230808 | 132100 | 13401931180 | 5870 | 5870 | 5880 | 5870 | 2430 |
| 325 | 20230808 | 132000 | 13387666170 | 5870 | 5870 | 5880 | 5870 | 1548 |
| 326 | 20230808 | 131900 | 13378578390 | 5880 | 5880 | 5880 | 5870 | 1456 |
| 327 | 20230808 | 131800 | 13370017510 | 5880 | 5880 | 5880 | 5880 | 964 |
| 328 | 20230808 | 131700 | 13364349190 | 5870 | 5870 | 5880 | 5870 | 944 |
| 329 | 20230808 | 131600 | 13358802670 | 5870 | 5890 | 5890 | 5870 | 1894 |
| 330 | 20230808 | 131500 | 13347664700 | 5890 | 5870 | 5890 | 5870 | 4703 |
| 331 | 20230808 | 131400 | 13320005270 | 5870 | 5870 | 5880 | 5870 | 3541 |
| 332 | 20230808 | 131300 | 13299218600 | 5870 | 5880 | 5880 | 5870 | 2846 |
| 333 | 20230808 | 131200 | 13282496190 | 5880 | 5880 | 5880 | 5870 | 3243 |
| 334 | 20230808 | 131100 | 13263432420 | 5880 | 5880 | 5890 | 5880 | 4150 |
| 335 | 20230808 | 131000 | 13239022610 | 5880 | 5860 | 5890 | 5860 | 10536 |
| 336 | 20230808 | 130900 | 13177177620 | 5860 | 5850 | 5860 | 5850 | 2150 |
| 337 | 20230808 | 130800 | 13164578850 | 5860 | 5860 | 5860 | 5850 | 152 |
| 338 | 20230808 | 130700 | 13163689110 | 5860 | 5850 | 5860 | 5850 | 1901 |
| 339 | 20230808 | 130600 | 13152568250 | 5850 | 5850 | 5850 | 5850 | 566 |
| 340 | 20230808 | 130500 | 13149257150 | 5850 | 5850 | 5850 | 5840 | 1941 |
| 341 | 20230808 | 130400 | 13137905800 | 5850 | 5830 | 5850 | 5830 | 1079 |
| 342 | 20230808 | 130300 | 13131615190 | 5830 | 5830 | 5830 | 5820 | 1407 |
| 343 | 20230808 | 130200 | 13123414380 | 5830 | 5820 | 5830 | 5820 | 434 |
| 344 | 20230808 | 130100 | 13120885530 | 5820 | 5820 | 5830 | 5820 | 476 |
| 345 | 20230808 | 130000 | 13118113190 | 5830 | 5840 | 5840 | 5830 | 2713 |
| 346 | 20230808 | 125900 | 13102291790 | 5840 | 5840 | 5840 | 5840 | 700 |
| 347 | 20230808 | 125800 | 13098203790 | 5850 | 5830 | 5850 | 5820 | 5550 |
| 348 | 20230808 | 125700 | 13065807670 | 5820 | 5830 | 5830 | 5820 | 487 |
| 349 | 20230808 | 125600 | 13062973230 | 5830 | 5830 | 5830 | 5820 | 658 |
| 350 | 20230808 | 125500 | 13059138640 | 5830 | 5830 | 5830 | 5830 | 528 |
| 351 | 20230808 | 125400 | 13056060400 | 5830 | 5820 | 5830 | 5820 | 2409 |
| 352 | 20230808 | 125300 | 13042039980 | 5820 | 5830 | 5830 | 5820 | 904 |
| 353 | 20230808 | 125200 | 13036770460 | 5830 | 5840 | 5840 | 5830 | 806 |
| 354 | 20230808 | 125100 | 13032071430 | 5830 | 5830 | 5830 | 5820 | 1091 |
| 355 | 20230808 | 125000 | 13025714910 | 5830 | 5830 | 5830 | 5820 | 1629 |
| 356 | 20230808 | 124900 | 13016222300 | 5830 | 5820 | 5830 | 5810 | 1031 |
| 357 | 20230808 | 124800 | 13010221920 | 5810 | 5820 | 5820 | 5810 | 3057 |
| 358 | 20230808 | 124700 | 12992453520 | 5820 | 5810 | 5820 | 5810 | 797 |
| 359 | 20230808 | 124600 | 12987820250 | 5810 | 5830 | 5830 | 5810 | 1845 |
| 360 | 20230808 | 124500 | 12977086430 | 5810 | 5810 | 5830 | 5810 | 670 |
| 361 | 20230808 | 124400 | 12973193710 | 5830 | 5820 | 5830 | 5810 | 1281 |
| 362 | 20230808 | 124300 | 12965727230 | 5820 | 5830 | 5830 | 5820 | 1776 |
| 363 | 20230808 | 124200 | 12955386370 | 5830 | 5820 | 5830 | 5810 | 624 |
| 364 | 20230808 | 124100 | 12951756450 | 5820 | 5840 | 5840 | 5810 | 2245 |
| 365 | 20230808 | 124000 | 12938684640 | 5840 | 5830 | 5840 | 5820 | 3721 |
| 366 | 20230808 | 123900 | 12917001390 | 5830 | 5840 | 5840 | 5830 | 1173 |
| 367 | 20230808 | 123800 | 12910162610 | 5840 | 5840 | 5840 | 5830 | 851 |
| 368 | 20230808 | 123700 | 12905196760 | 5840 | 5850 | 5850 | 5840 | 250 |
| 369 | 20230808 | 123600 | 12903736750 | 5840 | 5850 | 5850 | 5830 | 2191 |
| 370 | 20230808 | 123500 | 12890941780 | 5850 | 5850 | 5850 | 5850 | 694 |
| 371 | 20230808 | 123400 | 12886881880 | 5850 | 5850 | 5850 | 5840 | 1986 |
| 372 | 20230808 | 123300 | 12875266280 | 5850 | 5840 | 5850 | 5840 | 1158 |
| 373 | 20230808 | 123200 | 12868502360 | 5850 | 5850 | 5850 | 5850 | 87 |
| 374 | 20230808 | 123100 | 12867993410 | 5850 | 5850 | 5860 | 5850 | 1673 |
| 375 | 20230808 | 123000 | 12858205340 | 5850 | 5840 | 5850 | 5840 | 1321 |
| 376 | 20230808 | 122900 | 12850481870 | 5840 | 5840 | 5840 | 5830 | 815 |
| 377 | 20230808 | 122800 | 12845724890 | 5830 | 5830 | 5840 | 5830 | 379 |
| 378 | 20230808 | 122700 | 12843512200 | 5840 | 5830 | 5840 | 5830 | 276 |
| 379 | 20230808 | 122600 | 12841902480 | 5820 | 5820 | 5830 | 5820 | 699 |
| 380 | 20230808 | 122500 | 12837834290 | 5830 | 5840 | 5840 | 5830 | 1599 |
| 381 | 20230808 | 122400 | 12828511640 | 5840 | 5830 | 5840 | 5830 | 1100 |
| 382 | 20230808 | 122300 | 12822096830 | 5830 | 5840 | 5840 | 5830 | 306 |
| 383 | 20230808 | 122200 | 12820311850 | 5840 | 5850 | 5850 | 5830 | 1038 |
| 384 | 20230808 | 122100 | 12814250300 | 5850 | 5850 | 5850 | 5840 | 1556 |
| 385 | 20230808 | 122000 | 12805153440 | 5850 | 5840 | 5850 | 5840 | 353 |
| 386 | 20230808 | 121900 | 12803090350 | 5840 | 5850 | 5850 | 5840 | 555 |
| 387 | 20230808 | 121800 | 12799848600 | 5840 | 5840 | 5840 | 5840 | 808 |
| 388 | 20230808 | 121700 | 12795129880 | 5830 | 5840 | 5840 | 5830 | 156 |
| 389 | 20230808 | 121600 | 12794219790 | 5850 | 5850 | 5850 | 5830 | 2231 |
| 390 | 20230808 | 121500 | 12781172640 | 5850 | 5840 | 5850 | 5830 | 468 |
| 391 | 20230808 | 121400 | 12778440720 | 5830 | 5840 | 5840 | 5830 | 1696 |
| 392 | 20230808 | 121300 | 12768542190 | 5840 | 5820 | 5840 | 5810 | 5687 |
| 393 | 20230808 | 121200 | 12735420380 | 5830 | 5830 | 5830 | 5820 | 609 |
| 394 | 20230808 | 121100 | 12731874580 | 5830 | 5820 | 5830 | 5820 | 1336 |
| 395 | 20230808 | 121000 | 12724085810 | 5820 | 5820 | 5820 | 5820 | 448 |
| 396 | 20230808 | 120900 | 12721478450 | 5820 | 5820 | 5830 | 5820 | 399 |
| 397 | 20230808 | 120800 | 12719156030 | 5820 | 5820 | 5820 | 5820 | 193 |
| 398 | 20230808 | 120700 | 12718032770 | 5820 | 5820 | 5830 | 5820 | 485 |
| 399 | 20230808 | 120600 | 12715208420 | 5830 | 5820 | 5830 | 5820 | 294 |
| 400 | 20230808 | 120500 | 12713495650 | 5830 | 5830 | 5830 | 5820 | 1034 |
| 401 | 20230808 | 120400 | 12707474660 | 5820 | 5820 | 5830 | 5820 | 1269 |
| 402 | 20230808 | 120300 | 12700089070 | 5820 | 5820 | 5820 | 5810 | 2328 |
| 403 | 20230808 | 120200 | 12686543110 | 5820 | 5830 | 5830 | 5820 | 821 |
| 404 | 20230808 | 120100 | 12681764410 | 5830 | 5820 | 5830 | 5820 | 492 |
| 405 | 20230808 | 120000 | 12678900820 | 5830 | 5840 | 5840 | 5820 | 1025 |
| 406 | 20230808 | 115900 | 12672928280 | 5840 | 5830 | 5840 | 5830 | 1038 |
| 407 | 20230808 | 115800 | 12666874330 | 5840 | 5840 | 5840 | 5830 | 589 |
| 408 | 20230808 | 115700 | 12663436240 | 5840 | 5820 | 5850 | 5820 | 172 |
| 409 | 20230808 | 115600 | 12662433310 | 5850 | 5830 | 5850 | 5820 | 5715 |
| 410 | 20230808 | 115500 | 12629117340 | 5840 | 5850 | 5850 | 5840 | 2552 |
| 411 | 20230808 | 115400 | 12614208610 | 5860 | 5860 | 5860 | 5850 | 744 |
| 412 | 20230808 | 115300 | 12609854520 | 5870 | 5850 | 5870 | 5850 | 2088 |
| 413 | 20230808 | 115200 | 12597634220 | 5860 | 5870 | 5870 | 5860 | 529 |
| 414 | 20230808 | 115100 | 12594534260 | 5870 | 5870 | 5880 | 5840 | 9065 |
| 415 | 20230808 | 115000 | 12541390100 | 5880 | 5870 | 5880 | 5860 | 3602 |
| 416 | 20230808 | 114900 | 12520233970 | 5870 | 5870 | 5870 | 5870 | 784 |
| 417 | 20230808 | 114800 | 12515631890 | 5870 | 5870 | 5880 | 5870 | 9240 |
| 418 | 20230808 | 114700 | 12461345720 | 5860 | 5870 | 5880 | 5860 | 9322 |
| 419 | 20230808 | 114600 | 12406698960 | 5870 | 5870 | 5880 | 5860 | 14931 |
| 420 | 20230808 | 114500 | 12319047420 | 5870 | 5860 | 5880 | 5860 | 13901 |
| 421 | 20230808 | 114400 | 12237392440 | 5870 | 5850 | 5870 | 5850 | 11375 |
| 422 | 20230808 | 114300 | 12170738980 | 5860 | 5860 | 5860 | 5830 | 1633 |
| 423 | 20230808 | 114200 | 12161185360 | 5860 | 5850 | 5860 | 5830 | 12289 |
| 424 | 20230808 | 114100 | 12089343600 | 5850 | 5830 | 5850 | 5820 | 14447 |
| 425 | 20230808 | 114000 | 12004993830 | 5830 | 5820 | 5830 | 5810 | 2568 |
| 426 | 20230808 | 113900 | 11990068160 | 5820 | 5820 | 5820 | 5810 | 1073 |
| 427 | 20230808 | 113800 | 11983829810 | 5820 | 5820 | 5830 | 5820 | 735 |
| 428 | 20230808 | 113700 | 11979552100 | 5820 | 5800 | 5820 | 5800 | 2196 |
| 429 | 20230808 | 113600 | 11966793550 | 5810 | 5810 | 5810 | 5800 | 432 |
| 430 | 20230808 | 113500 | 11964284730 | 5810 | 5790 | 5810 | 5790 | 2046 |
| 431 | 20230808 | 113400 | 11952416150 | 5790 | 5810 | 5810 | 5790 | 602 |
| 432 | 20230808 | 113300 | 11948924460 | 5810 | 5790 | 5820 | 5790 | 1103 |
| 433 | 20230808 | 113200 | 11942537580 | 5820 | 5800 | 5820 | 5790 | 737 |
| 434 | 20230808 | 113100 | 11938258940 | 5800 | 5790 | 5800 | 5780 | 881 |
| 435 | 20230808 | 113000 | 11933158540 | 5800 | 5810 | 5810 | 5790 | 1344 |
| 436 | 20230808 | 112900 | 11925360590 | 5810 | 5810 | 5820 | 5810 | 2326 |
| 437 | 20230808 | 112800 | 11911845490 | 5810 | 5790 | 5820 | 5790 | 7912 |
| 438 | 20230808 | 112700 | 11865911990 | 5790 | 5780 | 5790 | 5770 | 4951 |
| 439 | 20230808 | 112600 | 11837294030 | 5780 | 5780 | 5780 | 5770 | 2791 |
| 440 | 20230808 | 112500 | 11821189310 | 5780 | 5770 | 5780 | 5770 | 4159 |
| 441 | 20230808 | 112400 | 11797191840 | 5770 | 5780 | 5780 | 5770 | 704 |
| 442 | 20230808 | 112300 | 11793128440 | 5780 | 5780 | 5780 | 5770 | 1478 |
| 443 | 20230808 | 112200 | 11784600050 | 5780 | 5780 | 5780 | 5770 | 2115 |
| 444 | 20230808 | 112100 | 11772394260 | 5780 | 5780 | 5780 | 5770 | 549 |
| 445 | 20230808 | 112000 | 11769224460 | 5780 | 5770 | 5780 | 5770 | 2932 |
| 446 | 20230808 | 111900 | 11752306670 | 5770 | 5770 | 5780 | 5770 | 17053 |
| 447 | 20230808 | 111800 | 11653888720 | 5780 | 5790 | 5790 | 5770 | 11388 |
| 448 | 20230808 | 111700 | 11588060220 | 5780 | 5790 | 5790 | 5780 | 493 |
| 449 | 20230808 | 111600 | 11585209620 | 5790 | 5790 | 5800 | 5780 | 2676 |
| 450 | 20230808 | 111500 | 11569718660 | 5790 | 5790 | 5800 | 5790 | 3443 |
| 451 | 20230808 | 111400 | 11549783660 | 5800 | 5790 | 5800 | 5790 | 2453 |
| 452 | 20230808 | 111300 | 11535580780 | 5790 | 5800 | 5800 | 5780 | 1906 |
| 453 | 20230808 | 111200 | 11524551510 | 5790 | 5790 | 5800 | 5780 | 2933 |
| 454 | 20230808 | 111100 | 11507578610 | 5800 | 5790 | 5800 | 5780 | 2797 |
| 455 | 20230808 | 111000 | 11491384450 | 5790 | 5780 | 5800 | 5780 | 1453 |
| 456 | 20230808 | 110900 | 11482980630 | 5790 | 5790 | 5790 | 5780 | 4401 |
| 457 | 20230808 | 110800 | 11457503270 | 5790 | 5800 | 5800 | 5790 | 652 |
| 458 | 20230808 | 110700 | 11453722670 | 5800 | 5800 | 5810 | 5800 | 3153 |
| 459 | 20230808 | 110600 | 11435426600 | 5800 | 5810 | 5810 | 5800 | 2455 |
| 460 | 20230808 | 110500 | 11421183000 | 5810 | 5810 | 5810 | 5810 | 2111 |
| 461 | 20230808 | 110400 | 11408918090 | 5810 | 5800 | 5810 | 5800 | 1326 |
| 462 | 20230808 | 110300 | 11401216090 | 5800 | 5790 | 5800 | 5790 | 12031 |
| 463 | 20230808 | 110200 | 11331442960 | 5800 | 5800 | 5800 | 5790 | 1448 |
| 464 | 20230808 | 110100 | 11323044980 | 5800 | 5800 | 5800 | 5790 | 2498 |
| 465 | 20230808 | 110000 | 11308574080 | 5800 | 5790 | 5800 | 5780 | 4430 |
| 466 | 20230808 | 105900 | 11282927300 | 5800 | 5790 | 5800 | 5780 | 8609 |
| 467 | 20230808 | 105800 | 11233081910 | 5790 | 5800 | 5800 | 5790 | 3541 |
| 468 | 20230808 | 105700 | 11212567990 | 5800 | 5800 | 5800 | 5790 | 861 |
| 469 | 20230808 | 105600 | 11207578040 | 5800 | 5790 | 5800 | 5790 | 294 |
| 470 | 20230808 | 105500 | 11205875670 | 5800 | 5800 | 5800 | 5790 | 2804 |
| 471 | 20230808 | 105400 | 11189615570 | 5790 | 5790 | 5790 | 5780 | 5957 |
| 472 | 20230808 | 105300 | 11155125040 | 5790 | 5780 | 5790 | 5780 | 2962 |
| 473 | 20230808 | 105200 | 11137981690 | 5780 | 5790 | 5790 | 5780 | 10020 |
| 474 | 20230808 | 105100 | 11080055550 | 5780 | 5800 | 5800 | 5780 | 4661 |
| 475 | 20230808 | 105000 | 11053054600 | 5800 | 5790 | 5800 | 5790 | 414 |
| 476 | 20230808 | 104900 | 11050656490 | 5800 | 5780 | 5800 | 5780 | 1944 |
| 477 | 20230808 | 104800 | 11039412670 | 5780 | 5800 | 5800 | 5780 | 13525 |
| 478 | 20230808 | 104700 | 10961106870 | 5790 | 5800 | 5800 | 5790 | 2548 |
| 479 | 20230808 | 104600 | 10946351690 | 5800 | 5800 | 5820 | 5790 | 3274 |
| 480 | 20230808 | 104500 | 10927362890 | 5800 | 5810 | 5810 | 5800 | 13095 |
| 481 | 20230808 | 104400 | 10851406360 | 5810 | 5810 | 5820 | 5800 | 2006 |
| 482 | 20230808 | 104300 | 10839762480 | 5810 | 5810 | 5810 | 5800 | 901 |
| 483 | 20230808 | 104200 | 10834530470 | 5810 | 5810 | 5810 | 5800 | 6523 |
| 484 | 20230808 | 104100 | 10796686720 | 5810 | 5810 | 5810 | 5800 | 4460 |
| 485 | 20230808 | 104000 | 10770774840 | 5810 | 5820 | 5820 | 5810 | 1133 |
| 486 | 20230808 | 103900 | 10764181810 | 5810 | 5810 | 5820 | 5810 | 800 |
| 487 | 20230808 | 103800 | 10759533470 | 5810 | 5820 | 5830 | 5810 | 4596 |
| 488 | 20230808 | 103700 | 10732810640 | 5820 | 5820 | 5820 | 5820 | 723 |
| 489 | 20230808 | 103600 | 10728602780 | 5830 | 5820 | 5830 | 5810 | 1760 |
| 490 | 20230808 | 103500 | 10718369310 | 5820 | 5820 | 5830 | 5820 | 436 |
| 491 | 20230808 | 103400 | 10715830140 | 5830 | 5830 | 5830 | 5810 | 3539 |
| 492 | 20230808 | 103300 | 10695210480 | 5830 | 5820 | 5830 | 5820 | 3003 |
| 493 | 20230808 | 103200 | 10677732500 | 5820 | 5800 | 5820 | 5800 | 3267 |
| 494 | 20230808 | 103100 | 10658779890 | 5810 | 5820 | 5820 | 5810 | 4701 |
| 495 | 20230808 | 103000 | 10631466860 | 5820 | 5820 | 5820 | 5810 | 1702 |
| 496 | 20230808 | 102900 | 10621570100 | 5820 | 5810 | 5820 | 5810 | 4716 |
| 497 | 20230808 | 102800 | 10594145620 | 5810 | 5810 | 5810 | 5800 | 7330 |
| 498 | 20230808 | 102700 | 10551567560 | 5810 | 5820 | 5820 | 5810 | 6280 |
| 499 | 20230808 | 102600 | 10515059240 | 5810 | 5820 | 5830 | 5810 | 4636 |
| 500 | 20230808 | 102500 | 10488089420 | 5820 | 5810 | 5820 | 5810 | 1018 |
| 501 | 20230808 | 102400 | 10482170830 | 5820 | 5820 | 5830 | 5810 | 7106 |
| 502 | 20230808 | 102300 | 10440819480 | 5820 | 5820 | 5830 | 5820 | 4314 |
| 503 | 20230808 | 102200 | 10415709480 | 5820 | 5830 | 5830 | 5820 | 1285 |
| 504 | 20230808 | 102100 | 10408220100 | 5830 | 5830 | 5840 | 5820 | 14123 |
| 505 | 20230808 | 102000 | 10325945450 | 5820 | 5820 | 5830 | 5820 | 458 |
| 506 | 20230808 | 101900 | 10323279830 | 5820 | 5820 | 5830 | 5810 | 2901 |
| 507 | 20230808 | 101800 | 10306387970 | 5830 | 5830 | 5830 | 5810 | 2852 |
| 508 | 20230808 | 101700 | 10289781770 | 5830 | 5820 | 5830 | 5820 | 3229 |
| 509 | 20230808 | 101600 | 10270981390 | 5820 | 5810 | 5830 | 5810 | 6430 |
| 510 | 20230808 | 101500 | 10233561280 | 5810 | 5810 | 5820 | 5810 | 5755 |
| 511 | 20230808 | 101400 | 10200124700 | 5810 | 5830 | 5830 | 5810 | 3546 |
| 512 | 20230808 | 101300 | 10179510780 | 5830 | 5820 | 5830 | 5820 | 6003 |
| 513 | 20230808 | 101200 | 10144572320 | 5820 | 5810 | 5820 | 5810 | 8322 |
| 514 | 20230808 | 101100 | 10096161750 | 5810 | 5820 | 5820 | 5810 | 7146 |
| 515 | 20230808 | 101000 | 10054635430 | 5820 | 5820 | 5820 | 5810 | 4124 |
| 516 | 20230808 | 100900 | 10030669530 | 5820 | 5810 | 5820 | 5800 | 1838 |
| 517 | 20230808 | 100800 | 10020000630 | 5810 | 5810 | 5810 | 5800 | 2560 |
| 518 | 20230808 | 100700 | 10005141340 | 5810 | 5810 | 5810 | 5800 | 2806 |
| 519 | 20230808 | 100600 | 9988855650 | 5810 | 5800 | 5810 | 5800 | 4325 |
| 520 | 20230808 | 100500 | 9963766740 | 5810 | 5790 | 5810 | 5790 | 5046 |
| 521 | 20230808 | 100400 | 9934524450 | 5790 | 5810 | 5810 | 5790 | 3274 |
| 522 | 20230808 | 100300 | 9915540290 | 5800 | 5800 | 5810 | 5800 | 1309 |
| 523 | 20230808 | 100200 | 9907943140 | 5800 | 5800 | 5810 | 5790 | 9331 |
| 524 | 20230808 | 100100 | 9853841450 | 5810 | 5810 | 5820 | 5800 | 3604 |
| 525 | 20230808 | 100000 | 9832937060 | 5810 | 5800 | 5820 | 5800 | 2273 |
| 526 | 20230808 | 095900 | 9819732770 | 5800 | 5810 | 5810 | 5800 | 7530 |
| 527 | 20230808 | 095800 | 9776033830 | 5820 | 5810 | 5830 | 5800 | 6739 |
| 528 | 20230808 | 095700 | 9736876620 | 5820 | 5810 | 5820 | 5800 | 3693 |
| 529 | 20230808 | 095600 | 9715416370 | 5820 | 5820 | 5830 | 5820 | 7435 |
| 530 | 20230808 | 095500 | 9672143640 | 5810 | 5820 | 5820 | 5810 | 4331 |
| 531 | 20230808 | 095400 | 9646975490 | 5820 | 5810 | 5820 | 5800 | 6569 |
| 532 | 20230808 | 095300 | 9608862460 | 5800 | 5800 | 5810 | 5800 | 7968 |
| 533 | 20230808 | 095200 | 9562596260 | 5800 | 5810 | 5810 | 5800 | 11319 |
| 534 | 20230808 | 095100 | 9496932090 | 5800 | 5810 | 5820 | 5800 | 2775 |
| 535 | 20230808 | 095000 | 9480809730 | 5810 | 5820 | 5820 | 5800 | 4506 |
| 536 | 20230808 | 094900 | 9454628420 | 5820 | 5830 | 5840 | 5810 | 25846 |
| 537 | 20230808 | 094800 | 9304303790 | 5840 | 5830 | 5840 | 5830 | 4119 |
| 538 | 20230808 | 094700 | 9280289680 | 5830 | 5820 | 5830 | 5820 | 3761 |
| 539 | 20230808 | 094600 | 9258364190 | 5830 | 5820 | 5830 | 5820 | 3630 |
| 540 | 20230808 | 094500 | 9237221160 | 5820 | 5820 | 5830 | 5810 | 5107 |
| 541 | 20230808 | 094400 | 9207497510 | 5810 | 5800 | 5820 | 5800 | 6018 |
| 542 | 20230808 | 094300 | 9172514630 | 5810 | 5820 | 5820 | 5800 | 3099 |
| 543 | 20230808 | 094200 | 9154522030 | 5820 | 5800 | 5820 | 5800 | 3695 |
| 544 | 20230808 | 094100 | 9133072160 | 5810 | 5810 | 5820 | 5800 | 3672 |
| 545 | 20230808 | 094000 | 9111759290 | 5810 | 5820 | 5820 | 5800 | 5034 |
| 546 | 20230808 | 093900 | 9082528100 | 5820 | 5810 | 5820 | 5800 | 6039 |
| 547 | 20230808 | 093800 | 9047450100 | 5810 | 5810 | 5820 | 5800 | 14078 |
| 548 | 20230808 | 093700 | 8965675330 | 5810 | 5830 | 5830 | 5810 | 8989 |
| 549 | 20230808 | 093600 | 8913367980 | 5830 | 5820 | 5830 | 5820 | 3148 |
| 550 | 20230808 | 093500 | 8895026850 | 5830 | 5840 | 5860 | 5810 | 30018 |
| 551 | 20230808 | 093400 | 8719995030 | 5850 | 5820 | 5860 | 5810 | 11546 |
| 552 | 20230808 | 093300 | 8652569830 | 5840 | 5820 | 5840 | 5810 | 11187 |
| 553 | 20230808 | 093200 | 8587458050 | 5820 | 5820 | 5830 | 5810 | 3734 |
| 554 | 20230808 | 093100 | 8565717600 | 5820 | 5820 | 5830 | 5790 | 7672 |
| 555 | 20230808 | 093000 | 8521195760 | 5820 | 5800 | 5830 | 5790 | 7944 |
| 556 | 20230808 | 092900 | 8474973160 | 5790 | 5800 | 5800 | 5780 | 9345 |
| 557 | 20230808 | 092800 | 8420858760 | 5790 | 5780 | 5810 | 5770 | 12856 |
| 558 | 20230808 | 092700 | 8346494330 | 5780 | 5780 | 5810 | 5780 | 20537 |
| 559 | 20230808 | 092600 | 8227664120 | 5790 | 5820 | 5830 | 5780 | 29623 |
| 560 | 20230808 | 092500 | 8055789740 | 5810 | 5820 | 5830 | 5800 | 13610 |
| 561 | 20230808 | 092400 | 7976651800 | 5830 | 5810 | 5830 | 5800 | 6581 |
| 562 | 20230808 | 092300 | 7938434920 | 5810 | 5800 | 5830 | 5790 | 8515 |
| 563 | 20230808 | 092200 | 7888952700 | 5790 | 5820 | 5840 | 5790 | 25946 |
| 564 | 20230808 | 092100 | 7738412560 | 5820 | 5860 | 5870 | 5820 | 21364 |
| 565 | 20230808 | 092000 | 7613737850 | 5860 | 5870 | 5880 | 5840 | 37973 |
| 566 | 20230808 | 091900 | 7390934750 | 5860 | 5840 | 5870 | 5830 | 15988 |
| 567 | 20230808 | 091800 | 7297335030 | 5840 | 5860 | 5860 | 5820 | 27592 |
| 568 | 20230808 | 091700 | 7136326080 | 5860 | 5820 | 5860 | 5810 | 22924 |
| 569 | 20230808 | 091600 | 7002455440 | 5810 | 5770 | 5820 | 5770 | 11588 |
| 570 | 20230808 | 091500 | 6935405880 | 5770 | 5780 | 5790 | 5760 | 23408 |
| 571 | 20230808 | 091400 | 6800351420 | 5780 | 5780 | 5780 | 5760 | 26848 |
| 572 | 20230808 | 091300 | 6645334820 | 5780 | 5800 | 5810 | 5720 | 147740 |
| 573 | 20230808 | 091200 | 5792369860 | 5800 | 5840 | 5840 | 5800 | 62028 |
| 574 | 20230808 | 091100 | 5431746500 | 5850 | 5830 | 5860 | 5820 | 32961 |
| 575 | 20230808 | 091000 | 5239641850 | 5840 | 5880 | 5890 | 5820 | 55943 |
| 576 | 20230808 | 090900 | 4912687550 | 5870 | 5880 | 5900 | 5850 | 23586 |
| 577 | 20230808 | 090800 | 4774230700 | 5870 | 5880 | 5900 | 5860 | 26467 |
| 578 | 20230808 | 090700 | 4618484520 | 5880 | 5850 | 5890 | 5840 | 30471 |
| 579 | 20230808 | 090600 | 4440191650 | 5850 | 5860 | 5870 | 5840 | 38376 |
| 580 | 20230808 | 090500 | 4215600600 | 5850 | 5860 | 5900 | 5830 | 54333 |
| 581 | 20230808 | 090400 | 3897133540 | 5860 | 5840 | 5880 | 5830 | 48202 |
| 582 | 20230808 | 090300 | 3615012300 | 5840 | 5920 | 5930 | 5770 | 176408 |
| 583 | 20230808 | 090200 | 2582798970 | 5910 | 5910 | 5960 | 5890 | 78302 |
| 584 | 20230808 | 090100 | 2119386830 | 5910 | 6040 | 6080 | 5870 | 170387 |
| 585 | 20230808 | 090000 | 1105329610 | 6040 | 6050 | 6170 | 6010 | 148312 |