29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 3 | 20230905 | 184200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230905 | 184100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230905 | 184000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230905 | 183900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230905 | 183800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230905 | 183700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230905 | 183600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230905 | 183500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230905 | 183400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230905 | 183300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230905 | 183200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230905 | 183100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230905 | 183000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230905 | 182900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230905 | 182800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230905 | 182700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230905 | 182600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230905 | 182500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230905 | 182400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230905 | 182300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230905 | 182200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230905 | 182100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230905 | 182000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230905 | 181900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230905 | 181800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230905 | 181700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230905 | 181600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230905 | 181500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230905 | 181400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230905 | 181300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 33 | 20230905 | 181200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230905 | 181100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230905 | 181000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230905 | 180900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230905 | 180800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230905 | 180700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230905 | 180600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230905 | 180500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230905 | 180400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230905 | 180300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230905 | 180200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230905 | 180100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230905 | 180000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230905 | 175900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230905 | 175800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230905 | 175700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230905 | 175600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230905 | 175500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230905 | 175400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230905 | 175300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230905 | 175200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230905 | 175100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230905 | 175000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230905 | 174900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230905 | 174800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230905 | 174700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230905 | 174600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230905 | 174500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230905 | 174400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230905 | 174300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 63 | 20230905 | 174200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230905 | 174100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230905 | 174000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230905 | 173900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230905 | 173800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230905 | 173700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230905 | 173600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230905 | 173500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230905 | 173400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230905 | 173300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230905 | 173200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230905 | 173100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230905 | 173000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230905 | 172900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230905 | 172800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230905 | 172700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230905 | 172600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230905 | 172500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230905 | 172400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230905 | 172300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230905 | 172200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230905 | 172100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230905 | 172000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230905 | 171900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230905 | 171800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230905 | 171700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230905 | 171600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230905 | 171500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230905 | 171400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230905 | 171300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 93 | 20230905 | 171200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230905 | 171100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230905 | 171000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230905 | 170900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230905 | 170800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230905 | 170700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230905 | 170600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230905 | 170500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230905 | 170400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230905 | 170300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230905 | 170200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230905 | 170100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230905 | 170000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230905 | 165900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230905 | 165800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230905 | 165700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230905 | 165600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230905 | 165500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230905 | 165400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230905 | 165300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230905 | 165200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230905 | 165100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230905 | 165000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230905 | 164900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230905 | 164800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230905 | 164700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230905 | 164600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230905 | 164500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230905 | 164400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230905 | 164300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 123 | 20230905 | 164200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230905 | 164100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230905 | 164000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230905 | 163900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230905 | 163800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230905 | 163700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230905 | 163600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230905 | 163500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230905 | 163400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230905 | 163300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230905 | 163200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230905 | 163100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230905 | 163000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230905 | 162900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230905 | 162800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230905 | 162700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230905 | 162600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230905 | 162500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230905 | 162400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230905 | 162300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230905 | 162200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230905 | 162100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230905 | 162000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230905 | 161900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230905 | 161800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230905 | 161700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230905 | 161600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230905 | 161500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230905 | 161400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230905 | 161300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 153 | 20230905 | 161200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230905 | 161100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230905 | 161000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230905 | 160900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230905 | 160800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230905 | 160700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230905 | 160600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230905 | 160500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230905 | 160400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230905 | 160300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230905 | 160200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230905 | 160100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230905 | 160000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230905 | 155900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230905 | 155800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230905 | 155700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230905 | 155600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230905 | 155500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230905 | 155400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230905 | 155300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230905 | 155200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230905 | 155100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230905 | 155000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230905 | 154900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230905 | 154800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230905 | 154700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230905 | 154600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230905 | 154500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230905 | 154400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230905 | 154300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 183 | 20230905 | 154200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230905 | 154100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230905 | 154000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230905 | 153900 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230905 | 153800 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230905 | 153700 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230905 | 153600 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230905 | 153500 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230905 | 153400 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230905 | 153300 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230905 | 153200 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230905 | 153100 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230905 | 153000 | 3904468680 | 5190 | 5190 | 5190 | 5190 | 6690 |
| 196 | 20230905 | 152900 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230905 | 152800 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230905 | 152700 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230905 | 152600 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230905 | 152500 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230905 | 152400 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230905 | 152300 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230905 | 152200 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230905 | 152100 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230905 | 152000 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230905 | 151900 | 3869747580 | 5170 | 5170 | 5170 | 5170 | 6470 |
| 207 | 20230905 | 151800 | 3836297680 | 5180 | 5180 | 5180 | 5180 | 1093 |
| 208 | 20230905 | 151700 | 3830635940 | 5170 | 5170 | 5170 | 5170 | 2231 |
| 209 | 20230905 | 151600 | 3819101670 | 5170 | 5180 | 5180 | 5170 | 25 |
| 210 | 20230905 | 151500 | 3818972370 | 5180 | 5170 | 5180 | 5170 | 1510 |
| 211 | 20230905 | 151400 | 3811165650 | 5180 | 5180 | 5180 | 5180 | 150 |
| 212 | 20230905 | 151300 | 3810388650 | 5180 | 5180 | 5180 | 5170 | 292 |
| 213 | 20230905 | 151200 | 3808878890 | 5170 | 5180 | 5180 | 5170 | 193 |
| 214 | 20230905 | 151100 | 3807880060 | 5170 | 5180 | 5180 | 5170 | 1838 |
| 215 | 20230905 | 151000 | 3798377320 | 5180 | 5180 | 5180 | 5180 | 611 |
| 216 | 20230905 | 150900 | 3795212340 | 5180 | 5170 | 5180 | 5170 | 6664 |
| 217 | 20230905 | 150800 | 3760699180 | 5180 | 5170 | 5180 | 5170 | 91 |
| 218 | 20230905 | 150700 | 3760228680 | 5170 | 5180 | 5180 | 5170 | 180 |
| 219 | 20230905 | 150600 | 3759297630 | 5180 | 5180 | 5180 | 5170 | 1276 |
| 220 | 20230905 | 150500 | 3752700610 | 5170 | 5170 | 5180 | 5170 | 1001 |
| 221 | 20230905 | 150400 | 3747525430 | 5170 | 5180 | 5180 | 5170 | 10 |
| 222 | 20230905 | 150300 | 3747473640 | 5180 | 5180 | 5180 | 5180 | 73 |
| 223 | 20230905 | 150200 | 3747095500 | 5170 | 5180 | 5180 | 5170 | 140 |
| 224 | 20230905 | 150100 | 3746371400 | 5180 | 5180 | 5180 | 5170 | 20 |
| 225 | 20230905 | 150000 | 3746267900 | 5170 | 5180 | 5180 | 5170 | 13 |
| 226 | 20230905 | 145900 | 3746200670 | 5180 | 5170 | 5180 | 5170 | 952 |
| 227 | 20230905 | 145800 | 3741278810 | 5180 | 5180 | 5180 | 5180 | 510 |
| 228 | 20230905 | 145700 | 3738637010 | 5180 | 5180 | 5180 | 5180 | 291 |
| 229 | 20230905 | 145600 | 3737129630 | 5180 | 5180 | 5180 | 5170 | 888 |
| 230 | 20230905 | 145500 | 3732535290 | 5180 | 5180 | 5180 | 5180 | 1491 |
| 231 | 20230905 | 145400 | 3724811910 | 5180 | 5170 | 5180 | 5170 | 114 |
| 232 | 20230905 | 145300 | 3724222520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230905 | 145200 | 3724222520 | 5180 | 5170 | 5180 | 5170 | 545 |
| 234 | 20230905 | 145100 | 3721404810 | 5170 | 5180 | 5180 | 5170 | 792 |
| 235 | 20230905 | 145000 | 3717304670 | 5170 | 5180 | 5180 | 5170 | 219 |
| 236 | 20230905 | 144900 | 3716170350 | 5180 | 5180 | 5180 | 5170 | 112 |
| 237 | 20230905 | 144800 | 3715591240 | 5180 | 5170 | 5180 | 5170 | 876 |
| 238 | 20230905 | 144700 | 3711061310 | 5180 | 5180 | 5180 | 5180 | 1 |
| 239 | 20230905 | 144600 | 3711056130 | 5180 | 5180 | 5180 | 5170 | 377 |
| 240 | 20230905 | 144500 | 3709106830 | 5180 | 5170 | 5180 | 5170 | 51 |
| 241 | 20230905 | 144400 | 3708843060 | 5180 | 5180 | 5180 | 5180 | 300 |
| 242 | 20230905 | 144300 | 3707289060 | 5180 | 5180 | 5180 | 5170 | 184 |
| 243 | 20230905 | 144200 | 3706337760 | 5180 | 5180 | 5180 | 5180 | 14 |
| 244 | 20230905 | 144100 | 3706265240 | 5170 | 5180 | 5180 | 5170 | 26 |
| 245 | 20230905 | 144000 | 3706130800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230905 | 143900 | 3706130800 | 5170 | 5170 | 5180 | 5170 | 699 |
| 247 | 20230905 | 143800 | 3702514800 | 5170 | 5180 | 5180 | 5170 | 594 |
| 248 | 20230905 | 143700 | 3699442280 | 5180 | 5170 | 5180 | 5170 | 2382 |
| 249 | 20230905 | 143600 | 3687103600 | 5180 | 5170 | 5180 | 5170 | 10401 |
| 250 | 20230905 | 143500 | 3633330320 | 5150 | 5160 | 5160 | 5150 | 6132 |
| 251 | 20230905 | 143400 | 3601749420 | 5160 | 5160 | 5160 | 5160 | 1949 |
| 252 | 20230905 | 143300 | 3591692580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230905 | 143200 | 3591692580 | 5160 | 5160 | 5160 | 5160 | 355 |
| 254 | 20230905 | 143100 | 3589860780 | 5160 | 5160 | 5160 | 5160 | 488 |
| 255 | 20230905 | 143000 | 3587342700 | 5160 | 5170 | 5170 | 5160 | 19 |
| 256 | 20230905 | 142900 | 3587244550 | 5160 | 5160 | 5160 | 5160 | 165 |
| 257 | 20230905 | 142800 | 3586393150 | 5170 | 5170 | 5170 | 5170 | 3 |
| 258 | 20230905 | 142700 | 3586377640 | 5160 | 5160 | 5160 | 5160 | 1043 |
| 259 | 20230905 | 142600 | 3580995760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230905 | 142500 | 3580995760 | 5160 | 5150 | 5160 | 5150 | 1608 |
| 261 | 20230905 | 142400 | 3572699480 | 5150 | 5160 | 5160 | 5150 | 419 |
| 262 | 20230905 | 142300 | 3570539630 | 5160 | 5150 | 5160 | 5150 | 874 |
| 263 | 20230905 | 142200 | 3566038450 | 5150 | 5160 | 5160 | 5150 | 42 |
| 264 | 20230905 | 142100 | 3565821750 | 5160 | 5150 | 5160 | 5150 | 300 |
| 265 | 20230905 | 142000 | 3564274750 | 5160 | 5160 | 5160 | 5160 | 530 |
| 266 | 20230905 | 141900 | 3561539950 | 5160 | 5150 | 5160 | 5150 | 35 |
| 267 | 20230905 | 141800 | 3561359650 | 5160 | 5150 | 5160 | 5150 | 450 |
| 268 | 20230905 | 141700 | 3559038650 | 5150 | 5160 | 5160 | 5150 | 280 |
| 269 | 20230905 | 141600 | 3557594850 | 5170 | 5160 | 5170 | 5150 | 353 |
| 270 | 20230905 | 141500 | 3555773140 | 5150 | 5160 | 5160 | 5150 | 258 |
| 271 | 20230905 | 141400 | 3554443000 | 5160 | 5160 | 5160 | 5160 | 110 |
| 272 | 20230905 | 141300 | 3553875400 | 5160 | 5160 | 5160 | 5160 | 113 |
| 273 | 20230905 | 141200 | 3553292320 | 5160 | 5160 | 5160 | 5160 | 374 |
| 274 | 20230905 | 141100 | 3551362480 | 5160 | 5160 | 5160 | 5160 | 626 |
| 275 | 20230905 | 141000 | 3548132320 | 5160 | 5160 | 5160 | 5160 | 1796 |
| 276 | 20230905 | 140900 | 3538864960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230905 | 140800 | 3538864960 | 5160 | 5160 | 5160 | 5160 | 10000 |
| 278 | 20230905 | 140700 | 3487264960 | 5170 | 5170 | 5170 | 5170 | 5 |
| 279 | 20230905 | 140600 | 3487239110 | 5170 | 5170 | 5170 | 5170 | 101 |
| 280 | 20230905 | 140500 | 3486716940 | 5170 | 5170 | 5170 | 5170 | 2038 |
| 281 | 20230905 | 140400 | 3476180480 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230905 | 140300 | 3476180480 | 5180 | 5180 | 5180 | 5180 | 2 |
| 283 | 20230905 | 140200 | 3476170120 | 5170 | 5170 | 5170 | 5170 | 1899 |
| 284 | 20230905 | 140100 | 3466352290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230905 | 140000 | 3466352290 | 5170 | 5170 | 5170 | 5170 | 2 |
| 286 | 20230905 | 135900 | 3466341950 | 5170 | 5170 | 5170 | 5170 | 151 |
| 287 | 20230905 | 135800 | 3465561280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230905 | 135700 | 3465561280 | 5170 | 5170 | 5170 | 5170 | 450 |
| 289 | 20230905 | 135600 | 3463234780 | 5170 | 5170 | 5170 | 5170 | 58 |
| 290 | 20230905 | 135500 | 3462934920 | 5170 | 5170 | 5170 | 5170 | 78 |
| 291 | 20230905 | 135400 | 3462531660 | 5170 | 5170 | 5170 | 5170 | 700 |
| 292 | 20230905 | 135300 | 3458912660 | 5170 | 5170 | 5170 | 5170 | 304 |
| 293 | 20230905 | 135200 | 3457340980 | 5170 | 5170 | 5170 | 5170 | 3 |
| 294 | 20230905 | 135100 | 3457325470 | 5170 | 5170 | 5170 | 5170 | 94 |
| 295 | 20230905 | 135000 | 3456839490 | 5170 | 5170 | 5170 | 5170 | 11 |
| 296 | 20230905 | 134900 | 3456782620 | 5170 | 5170 | 5170 | 5170 | 9 |
| 297 | 20230905 | 134800 | 3456736090 | 5170 | 5170 | 5170 | 5170 | 15 |
| 298 | 20230905 | 134700 | 3456658540 | 5170 | 5170 | 5170 | 5170 | 12 |
| 299 | 20230905 | 134600 | 3456596500 | 5170 | 5170 | 5170 | 5170 | 532 |
| 300 | 20230905 | 134500 | 3453846060 | 5170 | 5170 | 5170 | 5170 | 7 |
| 301 | 20230905 | 134400 | 3453809870 | 5180 | 5180 | 5180 | 5180 | 5 |
| 302 | 20230905 | 134300 | 3453783970 | 5170 | 5170 | 5170 | 5170 | 613 |
| 303 | 20230905 | 134200 | 3450614760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20230905 | 134100 | 3450614760 | 5170 | 5180 | 5180 | 5170 | 570 |
| 305 | 20230905 | 134000 | 3447666860 | 5180 | 5180 | 5180 | 5180 | 229 |
| 306 | 20230905 | 133900 | 3446480640 | 5180 | 5180 | 5180 | 5180 | 1003 |
| 307 | 20230905 | 133800 | 3441285100 | 5180 | 5180 | 5180 | 5180 | 300 |
| 308 | 20230905 | 133700 | 3439731100 | 5180 | 5180 | 5180 | 5180 | 208 |
| 309 | 20230905 | 133600 | 3438653660 | 5180 | 5180 | 5180 | 5180 | 102 |
| 310 | 20230905 | 133500 | 3438125300 | 5180 | 5180 | 5180 | 5180 | 100 |
| 311 | 20230905 | 133400 | 3437607300 | 5180 | 5170 | 5180 | 5170 | 21 |
| 312 | 20230905 | 133300 | 3437498720 | 5170 | 5170 | 5170 | 5170 | 10 |
| 313 | 20230905 | 133200 | 3437447020 | 5170 | 5170 | 5170 | 5170 | 328 |
| 314 | 20230905 | 133100 | 3435751260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20230905 | 133000 | 3435751260 | 5170 | 5170 | 5170 | 5170 | 270 |
| 316 | 20230905 | 132900 | 3434355360 | 5170 | 5170 | 5170 | 5170 | 25 |
| 317 | 20230905 | 132800 | 3434226110 | 5170 | 5160 | 5170 | 5160 | 205 |
| 318 | 20230905 | 132700 | 3433166460 | 5160 | 5160 | 5160 | 5160 | 525 |
| 319 | 20230905 | 132600 | 3430457460 | 5160 | 5160 | 5160 | 5160 | 630 |
| 320 | 20230905 | 132500 | 3427206660 | 5160 | 5160 | 5160 | 5160 | 523 |
| 321 | 20230905 | 132400 | 3424507980 | 5160 | 5160 | 5160 | 5160 | 103 |
| 322 | 20230905 | 132300 | 3423976500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20230905 | 132200 | 3423976500 | 5150 | 5160 | 5160 | 5150 | 450 |
| 324 | 20230905 | 132100 | 3421654510 | 5160 | 5160 | 5160 | 5160 | 50 |
| 325 | 20230905 | 132000 | 3421396510 | 5160 | 5160 | 5160 | 5150 | 4 |
| 326 | 20230905 | 131900 | 3421375890 | 5150 | 5160 | 5160 | 5150 | 1339 |
| 327 | 20230905 | 131800 | 3414479360 | 5150 | 5150 | 5150 | 5150 | 124 |
| 328 | 20230905 | 131700 | 3413840760 | 5150 | 5160 | 5160 | 5150 | 31 |
| 329 | 20230905 | 131600 | 3413680810 | 5160 | 5170 | 5170 | 5160 | 125 |
| 330 | 20230905 | 131500 | 3413034810 | 5170 | 5170 | 5170 | 5170 | 50 |
| 331 | 20230905 | 131400 | 3412776310 | 5150 | 5150 | 5150 | 5150 | 1958 |
| 332 | 20230905 | 131300 | 3402692610 | 5150 | 5150 | 5150 | 5150 | 173 |
| 333 | 20230905 | 131200 | 3401801660 | 5160 | 5160 | 5160 | 5160 | 10 |
| 334 | 20230905 | 131100 | 3401750060 | 5160 | 5160 | 5160 | 5150 | 618 |
| 335 | 20230905 | 131000 | 3398567010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20230905 | 130900 | 3398567010 | 5160 | 5160 | 5160 | 5160 | 200 |
| 337 | 20230905 | 130800 | 3397535010 | 5160 | 5160 | 5160 | 5160 | 1 |
| 338 | 20230905 | 130700 | 3397529850 | 5150 | 5160 | 5160 | 5150 | 60 |
| 339 | 20230905 | 130600 | 3397220510 | 5160 | 5160 | 5160 | 5160 | 1035 |
| 340 | 20230905 | 130500 | 3391879910 | 5170 | 5170 | 5170 | 5170 | 15 |
| 341 | 20230905 | 130400 | 3391802360 | 5160 | 5160 | 5160 | 5160 | 198 |
| 342 | 20230905 | 130300 | 3390780680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20230905 | 130200 | 3390780680 | 5160 | 5160 | 5160 | 5160 | 100 |
| 344 | 20230905 | 130100 | 3390264680 | 5150 | 5150 | 5150 | 5150 | 60 |
| 345 | 20230905 | 130000 | 3389955680 | 5150 | 5150 | 5150 | 5150 | 370 |
| 346 | 20230905 | 125900 | 3388050180 | 5150 | 5170 | 5170 | 5150 | 3110 |
| 347 | 20230905 | 125800 | 3372029290 | 5170 | 5160 | 5170 | 5160 | 862 |
| 348 | 20230905 | 125700 | 3367581070 | 5160 | 5160 | 5170 | 5160 | 15 |
| 349 | 20230905 | 125600 | 3367503620 | 5170 | 5160 | 5170 | 5160 | 418 |
| 350 | 20230905 | 125500 | 3365342720 | 5160 | 5150 | 5160 | 5150 | 70 |
| 351 | 20230905 | 125400 | 3364981620 | 5160 | 5160 | 5160 | 5160 | 304 |
| 352 | 20230905 | 125300 | 3363412980 | 5170 | 5160 | 5170 | 5160 | 1246 |
| 353 | 20230905 | 125200 | 3356981160 | 5160 | 5170 | 5170 | 5160 | 1772 |
| 354 | 20230905 | 125100 | 3347836620 | 5180 | 5180 | 5180 | 5180 | 2 |
| 355 | 20230905 | 125000 | 3347826260 | 5170 | 5180 | 5180 | 5160 | 4639 |
| 356 | 20230905 | 124900 | 3323857250 | 5180 | 5180 | 5180 | 5180 | 101 |
| 357 | 20230905 | 124800 | 3323334070 | 5180 | 5180 | 5180 | 5180 | 21 |
| 358 | 20230905 | 124700 | 3323225290 | 5190 | 5190 | 5190 | 5190 | 612 |
| 359 | 20230905 | 124600 | 3320049010 | 5190 | 5180 | 5190 | 5180 | 917 |
| 360 | 20230905 | 124500 | 3315294940 | 5180 | 5180 | 5180 | 5180 | 105 |
| 361 | 20230905 | 124400 | 3314751040 | 5180 | 5180 | 5180 | 5180 | 36 |
| 362 | 20230905 | 124300 | 3314564560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 363 | 20230905 | 124200 | 3314564560 | 5180 | 5180 | 5180 | 5180 | 79 |
| 364 | 20230905 | 124100 | 3314155340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20230905 | 124000 | 3314155340 | 5180 | 5180 | 5180 | 5180 | 50 |
| 366 | 20230905 | 123900 | 3313896340 | 5180 | 5180 | 5180 | 5180 | 600 |
| 367 | 20230905 | 123800 | 3310788340 | 5180 | 5180 | 5180 | 5180 | 1 |
| 368 | 20230905 | 123700 | 3310783160 | 5180 | 5180 | 5180 | 5180 | 10 |
| 369 | 20230905 | 123600 | 3310731360 | 5170 | 5170 | 5170 | 5170 | 1040 |
| 370 | 20230905 | 123500 | 3305354560 | 5170 | 5160 | 5170 | 5160 | 760 |
| 371 | 20230905 | 123400 | 3301429890 | 5160 | 5160 | 5160 | 5160 | 1147 |
| 372 | 20230905 | 123300 | 3295511370 | 5160 | 5160 | 5170 | 5160 | 12 |
| 373 | 20230905 | 123200 | 3295449400 | 5160 | 5170 | 5170 | 5160 | 207 |
| 374 | 20230905 | 123100 | 3294381230 | 5170 | 5170 | 5170 | 5170 | 27 |
| 375 | 20230905 | 123000 | 3294241640 | 5160 | 5160 | 5160 | 5160 | 25 |
| 376 | 20230905 | 122900 | 3294112640 | 5160 | 5160 | 5160 | 5160 | 58 |
| 377 | 20230905 | 122800 | 3293813360 | 5170 | 5160 | 5170 | 5150 | 10105 |
| 378 | 20230905 | 122700 | 3241748850 | 5170 | 5170 | 5170 | 5170 | 50 |
| 379 | 20230905 | 122600 | 3241490350 | 5170 | 5160 | 5170 | 5160 | 101 |
| 380 | 20230905 | 122500 | 3240969180 | 5170 | 5160 | 5170 | 5150 | 3003 |
| 381 | 20230905 | 122400 | 3225477040 | 5160 | 5170 | 5170 | 5160 | 269 |
| 382 | 20230905 | 122300 | 3224088900 | 5160 | 5170 | 5170 | 5160 | 371 |
| 383 | 20230905 | 122200 | 3222174510 | 5160 | 5170 | 5170 | 5160 | 252 |
| 384 | 20230905 | 122100 | 3220873670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 385 | 20230905 | 122000 | 3220873670 | 5160 | 5160 | 5160 | 5160 | 900 |
| 386 | 20230905 | 121900 | 3216229670 | 5160 | 5160 | 5160 | 5150 | 77 |
| 387 | 20230905 | 121800 | 3215832870 | 5160 | 5160 | 5160 | 5150 | 899 |
| 388 | 20230905 | 121700 | 3211201510 | 5160 | 5160 | 5160 | 5160 | 110 |
| 389 | 20230905 | 121600 | 3210633910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 390 | 20230905 | 121500 | 3210633910 | 5160 | 5160 | 5160 | 5160 | 300 |
| 391 | 20230905 | 121400 | 3209085910 | 5170 | 5170 | 5170 | 5170 | 1 |
| 392 | 20230905 | 121300 | 3209080740 | 5160 | 5160 | 5160 | 5160 | 50 |
| 393 | 20230905 | 121200 | 3208822740 | 5160 | 5160 | 5160 | 5160 | 16 |
| 394 | 20230905 | 121100 | 3208740180 | 5160 | 5160 | 5160 | 5150 | 350 |
| 395 | 20230905 | 121000 | 3206935180 | 5150 | 5160 | 5160 | 5150 | 1712 |
| 396 | 20230905 | 120900 | 3198113800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 397 | 20230905 | 120800 | 3198113800 | 5170 | 5170 | 5170 | 5170 | 138 |
| 398 | 20230905 | 120700 | 3197400340 | 5170 | 5170 | 5170 | 5170 | 9 |
| 399 | 20230905 | 120600 | 3197353810 | 5150 | 5170 | 5170 | 5150 | 706 |
| 400 | 20230905 | 120500 | 3193716480 | 5150 | 5160 | 5160 | 5150 | 1500 |
| 401 | 20230905 | 120400 | 3185983710 | 5160 | 5160 | 5160 | 5160 | 14 |
| 402 | 20230905 | 120300 | 3185911470 | 5160 | 5170 | 5170 | 5160 | 15 |
| 403 | 20230905 | 120200 | 3185833950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 404 | 20230905 | 120100 | 3185833950 | 5180 | 5180 | 5180 | 5180 | 10 |
| 405 | 20230905 | 120000 | 3185782150 | 5180 | 5190 | 5190 | 5180 | 3 |
| 406 | 20230905 | 115900 | 3185766600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 407 | 20230905 | 115800 | 3185766600 | 5180 | 5170 | 5190 | 5170 | 15 |
| 408 | 20230905 | 115700 | 3185688980 | 5160 | 5170 | 5170 | 5160 | 2227 |
| 409 | 20230905 | 115600 | 3174187640 | 5180 | 5190 | 5190 | 5180 | 1102 |
| 410 | 20230905 | 115500 | 3168478280 | 5190 | 5180 | 5190 | 5180 | 754 |
| 411 | 20230905 | 115400 | 3164572530 | 5180 | 5160 | 5180 | 5160 | 1252 |
| 412 | 20230905 | 115300 | 3158087200 | 5170 | 5180 | 5180 | 5170 | 3 |
| 413 | 20230905 | 115200 | 3158071670 | 5170 | 5170 | 5170 | 5170 | 9 |
| 414 | 20230905 | 115100 | 3158025140 | 5180 | 5160 | 5180 | 5160 | 271 |
| 415 | 20230905 | 115000 | 3156626560 | 5170 | 5170 | 5170 | 5170 | 0 |
| 416 | 20230905 | 114900 | 3156626560 | 5170 | 5160 | 5170 | 5160 | 210 |
| 417 | 20230905 | 114800 | 3155541860 | 5160 | 5160 | 5170 | 5160 | 2420 |
| 418 | 20230905 | 114700 | 3143054460 | 5170 | 5170 | 5170 | 5170 | 30 |
| 419 | 20230905 | 114600 | 3142899360 | 5170 | 5170 | 5170 | 5170 | 50 |
| 420 | 20230905 | 114500 | 3142640860 | 5170 | 5170 | 5170 | 5170 | 20 |
| 421 | 20230905 | 114400 | 3142537460 | 5160 | 5160 | 5160 | 5160 | 456 |
| 422 | 20230905 | 114300 | 3140184500 | 5160 | 5160 | 5160 | 5160 | 500 |
| 423 | 20230905 | 114200 | 3137604500 | 5160 | 5170 | 5170 | 5160 | 1058 |
| 424 | 20230905 | 114100 | 3132134650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20230905 | 114000 | 3132134650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 426 | 20230905 | 113900 | 3132134650 | 5170 | 5170 | 5170 | 5170 | 110 |
| 427 | 20230905 | 113800 | 3131565950 | 5170 | 5170 | 5170 | 5170 | 895 |
| 428 | 20230905 | 113700 | 3126938800 | 5170 | 5160 | 5170 | 5160 | 65 |
| 429 | 20230905 | 113600 | 3126603390 | 5160 | 5160 | 5160 | 5160 | 741 |
| 430 | 20230905 | 113500 | 3122779830 | 5160 | 5160 | 5160 | 5160 | 295 |
| 431 | 20230905 | 113400 | 3121257630 | 5150 | 5160 | 5160 | 5150 | 661 |
| 432 | 20230905 | 113300 | 3117853430 | 5160 | 5160 | 5170 | 5160 | 3890 |
| 433 | 20230905 | 113200 | 3097780150 | 5160 | 5170 | 5170 | 5160 | 1152 |
| 434 | 20230905 | 113100 | 3091824370 | 5170 | 5170 | 5170 | 5170 | 200 |
| 435 | 20230905 | 113000 | 3090790370 | 5170 | 5180 | 5180 | 5170 | 1419 |
| 436 | 20230905 | 112900 | 3083453700 | 5180 | 5180 | 5180 | 5180 | 135 |
| 437 | 20230905 | 112800 | 3082754400 | 5180 | 5180 | 5180 | 5170 | 180 |
| 438 | 20230905 | 112700 | 3081823640 | 5170 | 5170 | 5170 | 5170 | 90 |
| 439 | 20230905 | 112600 | 3081358340 | 5170 | 5180 | 5180 | 5170 | 4245 |
| 440 | 20230905 | 112500 | 3059369350 | 5190 | 5180 | 5190 | 5180 | 114 |
| 441 | 20230905 | 112400 | 3058778740 | 5190 | 5190 | 5190 | 5190 | 2 |
| 442 | 20230905 | 112300 | 3058768360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20230905 | 112200 | 3058768360 | 5180 | 5190 | 5190 | 5180 | 57 |
| 444 | 20230905 | 112100 | 3058472750 | 5190 | 5190 | 5190 | 5190 | 571 |
| 445 | 20230905 | 112000 | 3055509260 | 5190 | 5180 | 5190 | 5180 | 565 |
| 446 | 20230905 | 111900 | 3052580920 | 5190 | 5190 | 5190 | 5190 | 500 |
| 447 | 20230905 | 111800 | 3049985920 | 5180 | 5190 | 5190 | 5180 | 3071 |
| 448 | 20230905 | 111700 | 3034067630 | 5190 | 5200 | 5200 | 5190 | 3114 |
| 449 | 20230905 | 111600 | 3017903970 | 5190 | 5190 | 5190 | 5190 | 2039 |
| 450 | 20230905 | 111500 | 3007321560 | 5190 | 5190 | 5190 | 5190 | 160 |
| 451 | 20230905 | 111400 | 3006491160 | 5180 | 5180 | 5180 | 5180 | 274 |
| 452 | 20230905 | 111300 | 3005071840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 453 | 20230905 | 111200 | 3005071840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 454 | 20230905 | 111100 | 3005071840 | 5180 | 5180 | 5190 | 5180 | 994 |
| 455 | 20230905 | 111000 | 2999920420 | 5190 | 5190 | 5190 | 5190 | 100 |
| 456 | 20230905 | 110900 | 2999401420 | 5180 | 5190 | 5190 | 5180 | 80 |
| 457 | 20230905 | 110800 | 2998986920 | 5180 | 5180 | 5180 | 5180 | 1967 |
| 458 | 20230905 | 110700 | 2988797860 | 5180 | 5180 | 5190 | 5180 | 271 |
| 459 | 20230905 | 110600 | 2987393990 | 5180 | 5190 | 5190 | 5180 | 248 |
| 460 | 20230905 | 110500 | 2986109200 | 5190 | 5170 | 5190 | 5170 | 112 |
| 461 | 20230905 | 110400 | 2985528580 | 5170 | 5180 | 5180 | 5170 | 1802 |
| 462 | 20230905 | 110300 | 2976210240 | 5180 | 5180 | 5180 | 5180 | 4 |
| 463 | 20230905 | 110200 | 2976189520 | 5180 | 5180 | 5180 | 5180 | 5 |
| 464 | 20230905 | 110100 | 2976163620 | 5180 | 5170 | 5180 | 5170 | 62 |
| 465 | 20230905 | 110000 | 2975843030 | 5180 | 5180 | 5190 | 5180 | 370 |
| 466 | 20230905 | 105900 | 2973926120 | 5190 | 5180 | 5190 | 5180 | 28 |
| 467 | 20230905 | 105800 | 2973781070 | 5190 | 5180 | 5190 | 5170 | 1051 |
| 468 | 20230905 | 105700 | 2968336800 | 5180 | 5180 | 5180 | 5180 | 708 |
| 469 | 20230905 | 105600 | 2964669360 | 5190 | 5180 | 5190 | 5180 | 1410 |
| 470 | 20230905 | 105500 | 2957365420 | 5180 | 5190 | 5190 | 5180 | 227 |
| 471 | 20230905 | 105400 | 2956189030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 472 | 20230905 | 105300 | 2956189030 | 5200 | 5200 | 5200 | 5200 | 1 |
| 473 | 20230905 | 105200 | 2956183830 | 5200 | 5200 | 5200 | 5200 | 2 |
| 474 | 20230905 | 105100 | 2956173430 | 5200 | 5200 | 5200 | 5200 | 3 |
| 475 | 20230905 | 105000 | 2956157830 | 5200 | 5180 | 5200 | 5180 | 2025 |
| 476 | 20230905 | 104900 | 2945637730 | 5180 | 5180 | 5190 | 5180 | 764 |
| 477 | 20230905 | 104800 | 2941678520 | 5190 | 5180 | 5190 | 5180 | 198 |
| 478 | 20230905 | 104700 | 2940650960 | 5180 | 5190 | 5190 | 5180 | 33 |
| 479 | 20230905 | 104600 | 2940479720 | 5190 | 5190 | 5190 | 5190 | 53 |
| 480 | 20230905 | 104500 | 2940204650 | 5190 | 5190 | 5190 | 5190 | 8 |
| 481 | 20230905 | 104400 | 2940163130 | 5190 | 5190 | 5190 | 5190 | 10 |
| 482 | 20230905 | 104300 | 2940111230 | 5190 | 5180 | 5190 | 5180 | 2188 |
| 483 | 20230905 | 104200 | 2928771800 | 5170 | 5170 | 5180 | 5170 | 1267 |
| 484 | 20230905 | 104100 | 2922211460 | 5170 | 5170 | 5170 | 5170 | 126 |
| 485 | 20230905 | 104000 | 2921560040 | 5170 | 5170 | 5180 | 5170 | 199 |
| 486 | 20230905 | 103900 | 2920531110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 487 | 20230905 | 103800 | 2920531110 | 5170 | 5170 | 5170 | 5170 | 182 |
| 488 | 20230905 | 103700 | 2919590170 | 5170 | 5170 | 5170 | 5170 | 117 |
| 489 | 20230905 | 103600 | 2918985280 | 5170 | 5170 | 5170 | 5170 | 75 |
| 490 | 20230905 | 103500 | 2918597530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 491 | 20230905 | 103400 | 2918597530 | 5180 | 5150 | 5180 | 5150 | 341 |
| 492 | 20230905 | 103300 | 2916837580 | 5150 | 5180 | 5180 | 5150 | 1997 |
| 493 | 20230905 | 103200 | 2906552850 | 5180 | 5180 | 5180 | 5180 | 5 |
| 494 | 20230905 | 103100 | 2906526950 | 5150 | 5170 | 5180 | 5150 | 6116 |
| 495 | 20230905 | 103000 | 2875012420 | 5170 | 5180 | 5180 | 5160 | 2035 |
| 496 | 20230905 | 102900 | 2864509350 | 5180 | 5170 | 5180 | 5160 | 161 |
| 497 | 20230905 | 102800 | 2863676870 | 5160 | 5170 | 5180 | 5160 | 867 |
| 498 | 20230905 | 102700 | 2859198900 | 5170 | 5170 | 5170 | 5170 | 138 |
| 499 | 20230905 | 102600 | 2858485440 | 5170 | 5160 | 5170 | 5160 | 97 |
| 500 | 20230905 | 102500 | 2857984880 | 5160 | 5180 | 5180 | 5160 | 2731 |
| 501 | 20230905 | 102400 | 2843871100 | 5180 | 5180 | 5180 | 5180 | 142 |
| 502 | 20230905 | 102300 | 2843135540 | 5180 | 5180 | 5180 | 5180 | 3 |
| 503 | 20230905 | 102200 | 2843120000 | 5180 | 5180 | 5180 | 5180 | 107 |
| 504 | 20230905 | 102100 | 2842565740 | 5180 | 5180 | 5180 | 5170 | 485 |
| 505 | 20230905 | 102000 | 2840057910 | 5180 | 5180 | 5180 | 5180 | 347 |
| 506 | 20230905 | 101900 | 2838260450 | 5180 | 5160 | 5180 | 5160 | 6700 |
| 507 | 20230905 | 101800 | 2803618910 | 5150 | 5160 | 5160 | 5150 | 3011 |
| 508 | 20230905 | 101700 | 2788109800 | 5160 | 5160 | 5160 | 5150 | 2230 |
| 509 | 20230905 | 101600 | 2776619710 | 5150 | 5160 | 5170 | 5150 | 2341 |
| 510 | 20230905 | 101500 | 2764542790 | 5150 | 5170 | 5170 | 5150 | 4528 |
| 511 | 20230905 | 101400 | 2741183550 | 5170 | 5170 | 5170 | 5170 | 187 |
| 512 | 20230905 | 101300 | 2740216760 | 5170 | 5180 | 5180 | 5170 | 163 |
| 513 | 20230905 | 101200 | 2739373920 | 5170 | 5180 | 5180 | 5170 | 3276 |
| 514 | 20230905 | 101100 | 2722436990 | 5180 | 5190 | 5190 | 5170 | 910 |
| 515 | 20230905 | 101000 | 2717727750 | 5180 | 5190 | 5190 | 5170 | 2745 |
| 516 | 20230905 | 100900 | 2703519850 | 5180 | 5160 | 5180 | 5160 | 2872 |
| 517 | 20230905 | 100800 | 2688660010 | 5160 | 5170 | 5170 | 5160 | 727 |
| 518 | 20230905 | 100700 | 2684908090 | 5160 | 5200 | 5200 | 5160 | 12848 |
| 519 | 20230905 | 100600 | 2618389100 | 5200 | 5200 | 5200 | 5200 | 502 |
| 520 | 20230905 | 100500 | 2615778700 | 5200 | 5200 | 5200 | 5200 | 200 |
| 521 | 20230905 | 100400 | 2614738700 | 5200 | 5190 | 5200 | 5190 | 249 |
| 522 | 20230905 | 100300 | 2613445660 | 5190 | 5200 | 5200 | 5190 | 1914 |
| 523 | 20230905 | 100200 | 2603511990 | 5200 | 5200 | 5200 | 5200 | 1860 |
| 524 | 20230905 | 100100 | 2593839990 | 5200 | 5210 | 5210 | 5200 | 2172 |
| 525 | 20230905 | 100000 | 2582541230 | 5210 | 5200 | 5210 | 5200 | 3786 |
| 526 | 20230905 | 095900 | 2562825690 | 5200 | 5210 | 5210 | 5200 | 217 |
| 527 | 20230905 | 095800 | 2561695290 | 5200 | 5200 | 5210 | 5200 | 529 |
| 528 | 20230905 | 095700 | 2558939380 | 5200 | 5200 | 5210 | 5200 | 579 |
| 529 | 20230905 | 095600 | 2555926570 | 5210 | 5200 | 5210 | 5200 | 2682 |
| 530 | 20230905 | 095500 | 2541969080 | 5200 | 5200 | 5210 | 5200 | 456 |
| 531 | 20230905 | 095400 | 2539597310 | 5200 | 5200 | 5200 | 5200 | 5062 |
| 532 | 20230905 | 095300 | 2513274910 | 5200 | 5210 | 5210 | 5200 | 2 |
| 533 | 20230905 | 095200 | 2513264500 | 5200 | 5200 | 5200 | 5190 | 1854 |
| 534 | 20230905 | 095100 | 2503624660 | 5200 | 5200 | 5200 | 5200 | 1579 |
| 535 | 20230905 | 095000 | 2495413860 | 5200 | 5200 | 5210 | 5200 | 1508 |
| 536 | 20230905 | 094900 | 2487572240 | 5210 | 5210 | 5210 | 5200 | 7010 |
| 537 | 20230905 | 094800 | 2451118890 | 5210 | 5210 | 5210 | 5200 | 417 |
| 538 | 20230905 | 094700 | 2448949410 | 5200 | 5210 | 5210 | 5200 | 2285 |
| 539 | 20230905 | 094600 | 2437057290 | 5210 | 5210 | 5210 | 5200 | 435 |
| 540 | 20230905 | 094500 | 2434790950 | 5210 | 5200 | 5210 | 5200 | 860 |
| 541 | 20230905 | 094400 | 2430313680 | 5200 | 5200 | 5210 | 5200 | 2666 |
| 542 | 20230905 | 094300 | 2416448240 | 5200 | 5200 | 5210 | 5200 | 806 |
| 543 | 20230905 | 094200 | 2412255810 | 5210 | 5210 | 5220 | 5210 | 2467 |
| 544 | 20230905 | 094100 | 2399402640 | 5210 | 5220 | 5220 | 5210 | 2463 |
| 545 | 20230905 | 094000 | 2386568660 | 5210 | 5230 | 5230 | 5210 | 1849 |
| 546 | 20230905 | 093900 | 2376920200 | 5220 | 5240 | 5240 | 5220 | 3968 |
| 547 | 20230905 | 093800 | 2356204650 | 5220 | 5230 | 5230 | 5220 | 2525 |
| 548 | 20230905 | 093700 | 2343008490 | 5230 | 5230 | 5240 | 5220 | 2167 |
| 549 | 20230905 | 093600 | 2331681750 | 5230 | 5230 | 5240 | 5230 | 5179 |
| 550 | 20230905 | 093500 | 2304585510 | 5240 | 5260 | 5260 | 5230 | 5626 |
| 551 | 20230905 | 093400 | 2275105240 | 5250 | 5250 | 5260 | 5250 | 2515 |
| 552 | 20230905 | 093300 | 2261898170 | 5260 | 5290 | 5300 | 5250 | 32275 |
| 553 | 20230905 | 093200 | 2091838940 | 5300 | 5300 | 5300 | 5280 | 21150 |
| 554 | 20230905 | 093100 | 1979927400 | 5290 | 5280 | 5300 | 5280 | 19273 |
| 555 | 20230905 | 093000 | 1877928040 | 5290 | 5280 | 5290 | 5270 | 4795 |
| 556 | 20230905 | 092900 | 1852578960 | 5280 | 5270 | 5280 | 5270 | 4677 |
| 557 | 20230905 | 092800 | 1827892820 | 5280 | 5280 | 5280 | 5270 | 9846 |
| 558 | 20230905 | 092700 | 1775968740 | 5270 | 5270 | 5280 | 5260 | 8580 |
| 559 | 20230905 | 092600 | 1730777760 | 5270 | 5270 | 5270 | 5260 | 2814 |
| 560 | 20230905 | 092500 | 1715970640 | 5260 | 5260 | 5280 | 5250 | 8042 |
| 561 | 20230905 | 092400 | 1673632610 | 5270 | 5280 | 5290 | 5260 | 24183 |
| 562 | 20230905 | 092300 | 1545972090 | 5280 | 5280 | 5280 | 5270 | 8389 |
| 563 | 20230905 | 092200 | 1501686200 | 5280 | 5280 | 5280 | 5260 | 11882 |
| 564 | 20230905 | 092100 | 1439076380 | 5260 | 5260 | 5280 | 5240 | 16328 |
| 565 | 20230905 | 092000 | 1353184790 | 5260 | 5240 | 5260 | 5240 | 9878 |
| 566 | 20230905 | 091900 | 1301319120 | 5250 | 5230 | 5250 | 5230 | 5489 |
| 567 | 20230905 | 091800 | 1272526280 | 5240 | 5240 | 5240 | 5230 | 3040 |
| 568 | 20230905 | 091700 | 1256598160 | 5240 | 5240 | 5250 | 5230 | 10037 |
| 569 | 20230905 | 091600 | 1203989770 | 5230 | 5240 | 5240 | 5230 | 3937 |
| 570 | 20230905 | 091500 | 1183376940 | 5230 | 5250 | 5250 | 5230 | 8780 |
| 571 | 20230905 | 091400 | 1137381600 | 5240 | 5250 | 5250 | 5240 | 6699 |
| 572 | 20230905 | 091300 | 1102244990 | 5240 | 5250 | 5250 | 5240 | 3087 |
| 573 | 20230905 | 091200 | 1086043660 | 5240 | 5250 | 5250 | 5240 | 11568 |
| 574 | 20230905 | 091100 | 1025369090 | 5250 | 5240 | 5250 | 5230 | 7183 |
| 575 | 20230905 | 091000 | 987732990 | 5240 | 5240 | 5240 | 5230 | 4184 |
| 576 | 20230905 | 090900 | 965815600 | 5230 | 5230 | 5240 | 5220 | 8142 |
| 577 | 20230905 | 090800 | 923245790 | 5220 | 5240 | 5250 | 5220 | 37170 |
| 578 | 20230905 | 090700 | 728737510 | 5250 | 5260 | 5270 | 5240 | 16446 |
| 579 | 20230905 | 090600 | 642257270 | 5270 | 5230 | 5270 | 5220 | 36958 |
| 580 | 20230905 | 090500 | 448240610 | 5230 | 5230 | 5240 | 5220 | 20300 |
| 581 | 20230905 | 090400 | 342063450 | 5230 | 5180 | 5250 | 5180 | 23900 |
| 582 | 20230905 | 090300 | 217063320 | 5210 | 5170 | 5210 | 5160 | 35594 |
| 583 | 20230905 | 090200 | 32661210 | 5160 | 5150 | 5160 | 5150 | 1398 |
| 584 | 20230905 | 090100 | 25460720 | 5150 | 5140 | 5150 | 5140 | 1200 |
| 585 | 20230905 | 090000 | 19286750 | 5150 | 5150 | 5150 | 5150 | 3745 |