29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 3 | 20230912 | 184200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230912 | 184100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230912 | 184000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230912 | 183900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230912 | 183800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230912 | 183700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230912 | 183600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230912 | 183500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230912 | 183400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230912 | 183300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230912 | 183200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230912 | 183100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230912 | 183000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230912 | 182900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230912 | 182800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230912 | 182700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230912 | 182600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230912 | 182500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230912 | 182400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230912 | 182300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230912 | 182200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230912 | 182100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230912 | 182000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230912 | 181900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230912 | 181800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230912 | 181700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230912 | 181600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230912 | 181500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230912 | 181400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230912 | 181300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 33 | 20230912 | 181200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230912 | 181100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230912 | 181000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230912 | 180900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230912 | 180800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230912 | 180700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230912 | 180600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230912 | 180500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230912 | 180400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230912 | 180300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230912 | 180200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230912 | 180100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230912 | 180000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230912 | 175900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230912 | 175800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230912 | 175700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230912 | 175600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230912 | 175500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230912 | 175400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230912 | 175300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230912 | 175200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230912 | 175100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230912 | 175000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230912 | 174900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230912 | 174800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230912 | 174700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230912 | 174600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230912 | 174500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230912 | 174400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230912 | 174300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 63 | 20230912 | 174200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230912 | 174100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230912 | 174000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230912 | 173900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230912 | 173800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230912 | 173700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230912 | 173600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230912 | 173500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230912 | 173400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230912 | 173300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230912 | 173200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230912 | 173100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230912 | 173000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230912 | 172900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230912 | 172800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230912 | 172700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230912 | 172600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230912 | 172500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230912 | 172400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230912 | 172300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230912 | 172200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230912 | 172100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230912 | 172000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230912 | 171900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230912 | 171800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230912 | 171700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230912 | 171600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230912 | 171500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230912 | 171400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230912 | 171300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 93 | 20230912 | 171200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230912 | 171100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230912 | 171000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230912 | 170900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230912 | 170800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230912 | 170700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230912 | 170600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230912 | 170500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230912 | 170400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230912 | 170300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230912 | 170200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230912 | 170100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230912 | 170000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230912 | 165900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230912 | 165800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230912 | 165700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230912 | 165600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230912 | 165500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230912 | 165400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230912 | 165300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230912 | 165200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230912 | 165100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230912 | 165000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230912 | 164900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230912 | 164800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230912 | 164700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230912 | 164600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230912 | 164500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230912 | 164400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230912 | 164300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 123 | 20230912 | 164200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230912 | 164100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230912 | 164000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230912 | 163900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230912 | 163800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230912 | 163700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230912 | 163600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230912 | 163500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230912 | 163400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230912 | 163300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230912 | 163200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230912 | 163100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230912 | 163000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230912 | 162900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230912 | 162800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230912 | 162700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230912 | 162600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230912 | 162500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230912 | 162400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230912 | 162300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230912 | 162200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230912 | 162100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230912 | 162000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230912 | 161900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230912 | 161800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230912 | 161700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230912 | 161600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230912 | 161500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230912 | 161400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230912 | 161300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 153 | 20230912 | 161200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230912 | 161100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230912 | 161000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230912 | 160900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230912 | 160800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230912 | 160700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230912 | 160600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230912 | 160500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230912 | 160400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230912 | 160300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230912 | 160200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230912 | 160100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230912 | 160000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230912 | 155900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230912 | 155800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230912 | 155700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230912 | 155600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230912 | 155500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230912 | 155400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230912 | 155300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230912 | 155200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230912 | 155100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230912 | 155000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230912 | 154900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230912 | 154800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230912 | 154700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230912 | 154600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230912 | 154500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230912 | 154400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230912 | 154300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 183 | 20230912 | 154200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230912 | 154100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230912 | 154000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230912 | 153900 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230912 | 153800 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230912 | 153700 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230912 | 153600 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230912 | 153500 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230912 | 153400 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230912 | 153300 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230912 | 153200 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230912 | 153100 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230912 | 153000 | 4707100720 | 5120 | 5120 | 5120 | 5120 | 24537 |
| 196 | 20230912 | 152900 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230912 | 152800 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230912 | 152700 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230912 | 152600 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230912 | 152500 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230912 | 152400 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230912 | 152300 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230912 | 152200 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230912 | 152100 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230912 | 152000 | 4581471280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230912 | 151900 | 4581471280 | 5090 | 5110 | 5110 | 5090 | 21344 |
| 207 | 20230912 | 151800 | 4472762550 | 5100 | 5100 | 5110 | 5100 | 3011 |
| 208 | 20230912 | 151700 | 4457402740 | 5100 | 5100 | 5100 | 5100 | 2811 |
| 209 | 20230912 | 151600 | 4443066640 | 5100 | 5110 | 5110 | 5100 | 666 |
| 210 | 20230912 | 151500 | 4439669800 | 5100 | 5100 | 5110 | 5100 | 571 |
| 211 | 20230912 | 151400 | 4436756980 | 5100 | 5100 | 5100 | 5100 | 2900 |
| 212 | 20230912 | 151300 | 4421966980 | 5100 | 5100 | 5100 | 5090 | 3860 |
| 213 | 20230912 | 151200 | 4402286880 | 5090 | 5100 | 5100 | 5090 | 2268 |
| 214 | 20230912 | 151100 | 4390728740 | 5100 | 5110 | 5110 | 5100 | 15729 |
| 215 | 20230912 | 151000 | 4310510040 | 5110 | 5110 | 5110 | 5100 | 3593 |
| 216 | 20230912 | 150900 | 4292178780 | 5110 | 5110 | 5110 | 5100 | 5291 |
| 217 | 20230912 | 150800 | 4265173370 | 5110 | 5100 | 5110 | 5100 | 287 |
| 218 | 20230912 | 150700 | 4263709470 | 5100 | 5100 | 5100 | 5100 | 574 |
| 219 | 20230912 | 150600 | 4260782070 | 5100 | 5100 | 5100 | 5100 | 246 |
| 220 | 20230912 | 150500 | 4259527470 | 5100 | 5100 | 5100 | 5100 | 970 |
| 221 | 20230912 | 150400 | 4254580470 | 5100 | 5100 | 5100 | 5100 | 3006 |
| 222 | 20230912 | 150300 | 4239249870 | 5100 | 5110 | 5110 | 5100 | 6917 |
| 223 | 20230912 | 150200 | 4203965950 | 5110 | 5100 | 5110 | 5100 | 192 |
| 224 | 20230912 | 150100 | 4202986550 | 5110 | 5110 | 5110 | 5110 | 5 |
| 225 | 20230912 | 150000 | 4202961000 | 5100 | 5110 | 5110 | 5100 | 143 |
| 226 | 20230912 | 145900 | 4202231660 | 5110 | 5110 | 5110 | 5110 | 1467 |
| 227 | 20230912 | 145800 | 4194735290 | 5110 | 5110 | 5110 | 5110 | 833 |
| 228 | 20230912 | 145700 | 4190478660 | 5110 | 5110 | 5110 | 5100 | 4436 |
| 229 | 20230912 | 145600 | 4167811450 | 5110 | 5120 | 5120 | 5110 | 257 |
| 230 | 20230912 | 145500 | 4166498040 | 5110 | 5110 | 5110 | 5110 | 100 |
| 231 | 20230912 | 145400 | 4165987040 | 5110 | 5110 | 5110 | 5110 | 6840 |
| 232 | 20230912 | 145300 | 4131034640 | 5110 | 5120 | 5120 | 5110 | 1620 |
| 233 | 20230912 | 145200 | 4122754240 | 5120 | 5110 | 5120 | 5110 | 1968 |
| 234 | 20230912 | 145100 | 4112697740 | 5110 | 5110 | 5110 | 5110 | 2600 |
| 235 | 20230912 | 145000 | 4099411740 | 5120 | 5120 | 5120 | 5120 | 33 |
| 236 | 20230912 | 144900 | 4099242780 | 5120 | 5110 | 5120 | 5110 | 807 |
| 237 | 20230912 | 144800 | 4095118960 | 5110 | 5110 | 5110 | 5110 | 1440 |
| 238 | 20230912 | 144700 | 4087760560 | 5110 | 5110 | 5120 | 5110 | 358 |
| 239 | 20230912 | 144600 | 4085930180 | 5110 | 5110 | 5110 | 5110 | 451 |
| 240 | 20230912 | 144500 | 4083625570 | 5110 | 5110 | 5110 | 5110 | 441 |
| 241 | 20230912 | 144400 | 4081372060 | 5110 | 5110 | 5110 | 5110 | 135 |
| 242 | 20230912 | 144300 | 4080682210 | 5110 | 5120 | 5120 | 5110 | 707 |
| 243 | 20230912 | 144200 | 4077064220 | 5120 | 5120 | 5120 | 5110 | 1069 |
| 244 | 20230912 | 144100 | 4071590950 | 5120 | 5120 | 5120 | 5110 | 2979 |
| 245 | 20230912 | 144000 | 4056338480 | 5120 | 5120 | 5120 | 5120 | 18 |
| 246 | 20230912 | 143900 | 4056246320 | 5110 | 5110 | 5130 | 5110 | 29 |
| 247 | 20230912 | 143800 | 4056098030 | 5110 | 5110 | 5130 | 5110 | 402 |
| 248 | 20230912 | 143700 | 4054037470 | 5110 | 5110 | 5130 | 5110 | 1381 |
| 249 | 20230912 | 143600 | 4046958560 | 5110 | 5120 | 5130 | 5110 | 2958 |
| 250 | 20230912 | 143500 | 4031814000 | 5120 | 5110 | 5120 | 5100 | 1229 |
| 251 | 20230912 | 143400 | 4025529710 | 5110 | 5110 | 5110 | 5100 | 79 |
| 252 | 20230912 | 143300 | 4025126560 | 5110 | 5110 | 5110 | 5100 | 964 |
| 253 | 20230912 | 143200 | 4020200550 | 5110 | 5110 | 5110 | 5110 | 1016 |
| 254 | 20230912 | 143100 | 4015008790 | 5100 | 5100 | 5100 | 5100 | 434 |
| 255 | 20230912 | 143000 | 4012795390 | 5100 | 5110 | 5110 | 5100 | 4262 |
| 256 | 20230912 | 142900 | 3991018980 | 5110 | 5110 | 5110 | 5100 | 685 |
| 257 | 20230912 | 142800 | 3987519220 | 5110 | 5100 | 5110 | 5100 | 3008 |
| 258 | 20230912 | 142700 | 3972166410 | 5110 | 5110 | 5110 | 5100 | 446 |
| 259 | 20230912 | 142600 | 3969889350 | 5110 | 5120 | 5120 | 5110 | 3354 |
| 260 | 20230912 | 142500 | 3952740560 | 5120 | 5110 | 5120 | 5110 | 103 |
| 261 | 20230912 | 142400 | 3952213280 | 5110 | 5110 | 5120 | 5110 | 1283 |
| 262 | 20230912 | 142300 | 3945647150 | 5120 | 5110 | 5120 | 5110 | 214 |
| 263 | 20230912 | 142200 | 3944553470 | 5110 | 5110 | 5110 | 5110 | 550 |
| 264 | 20230912 | 142100 | 3941742970 | 5110 | 5110 | 5110 | 5110 | 52 |
| 265 | 20230912 | 142000 | 3941477250 | 5100 | 5100 | 5100 | 5100 | 6104 |
| 266 | 20230912 | 141900 | 3910346850 | 5100 | 5110 | 5110 | 5100 | 1954 |
| 267 | 20230912 | 141800 | 3900381440 | 5110 | 5110 | 5110 | 5110 | 74 |
| 268 | 20230912 | 141700 | 3900003300 | 5110 | 5110 | 5110 | 5100 | 173 |
| 269 | 20230912 | 141600 | 3899119710 | 5110 | 5110 | 5110 | 5110 | 50 |
| 270 | 20230912 | 141500 | 3898864210 | 5110 | 5110 | 5110 | 5110 | 202 |
| 271 | 20230912 | 141400 | 3897831990 | 5100 | 5110 | 5110 | 5100 | 402 |
| 272 | 20230912 | 141300 | 3895780780 | 5110 | 5110 | 5110 | 5110 | 5 |
| 273 | 20230912 | 141200 | 3895755230 | 5110 | 5110 | 5110 | 5110 | 583 |
| 274 | 20230912 | 141100 | 3892776100 | 5110 | 5100 | 5110 | 5100 | 46 |
| 275 | 20230912 | 141000 | 3892541190 | 5110 | 5110 | 5110 | 5100 | 1157 |
| 276 | 20230912 | 140900 | 3886639790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230912 | 140800 | 3886639790 | 5110 | 5100 | 5110 | 5100 | 439 |
| 278 | 20230912 | 140700 | 3884398400 | 5100 | 5100 | 5100 | 5100 | 721 |
| 279 | 20230912 | 140600 | 3880721300 | 5100 | 5100 | 5110 | 5100 | 1910 |
| 280 | 20230912 | 140500 | 3870975750 | 5100 | 5110 | 5110 | 5100 | 777 |
| 281 | 20230912 | 140400 | 3867011530 | 5110 | 5110 | 5110 | 5110 | 2 |
| 282 | 20230912 | 140300 | 3867001310 | 5100 | 5100 | 5110 | 5100 | 639 |
| 283 | 20230912 | 140200 | 3863741710 | 5100 | 5110 | 5110 | 5100 | 3014 |
| 284 | 20230912 | 140100 | 3848366380 | 5100 | 5110 | 5110 | 5100 | 4365 |
| 285 | 20230912 | 140000 | 3826104690 | 5110 | 5120 | 5120 | 5100 | 1475 |
| 286 | 20230912 | 135900 | 3818569390 | 5120 | 5110 | 5120 | 5110 | 104 |
| 287 | 20230912 | 135800 | 3818037660 | 5110 | 5110 | 5110 | 5110 | 620 |
| 288 | 20230912 | 135700 | 3814869460 | 5100 | 5100 | 5100 | 5100 | 1997 |
| 289 | 20230912 | 135600 | 3804684760 | 5120 | 5110 | 5120 | 5110 | 441 |
| 290 | 20230912 | 135500 | 3802430750 | 5110 | 5110 | 5110 | 5100 | 211 |
| 291 | 20230912 | 135400 | 3801352600 | 5110 | 5100 | 5110 | 5100 | 246 |
| 292 | 20230912 | 135300 | 3800097790 | 5100 | 5110 | 5110 | 5100 | 435 |
| 293 | 20230912 | 135200 | 3797877970 | 5110 | 5110 | 5110 | 5100 | 368 |
| 294 | 20230912 | 135100 | 3795997840 | 5110 | 5110 | 5120 | 5110 | 642 |
| 295 | 20230912 | 135000 | 3792717180 | 5110 | 5110 | 5110 | 5110 | 3357 |
| 296 | 20230912 | 134900 | 3775562910 | 5110 | 5110 | 5110 | 5110 | 1161 |
| 297 | 20230912 | 134800 | 3769630200 | 5110 | 5110 | 5110 | 5110 | 1305 |
| 298 | 20230912 | 134700 | 3762961650 | 5110 | 5110 | 5110 | 5110 | 1 |
| 299 | 20230912 | 134600 | 3762956540 | 5120 | 5120 | 5120 | 5110 | 13455 |
| 300 | 20230912 | 134500 | 3694200610 | 5120 | 5120 | 5120 | 5120 | 46 |
| 301 | 20230912 | 134400 | 3693965090 | 5120 | 5120 | 5120 | 5120 | 7 |
| 302 | 20230912 | 134300 | 3693929250 | 5110 | 5120 | 5120 | 5110 | 322 |
| 303 | 20230912 | 134200 | 3692281310 | 5120 | 5110 | 5120 | 5110 | 160 |
| 304 | 20230912 | 134100 | 3691462610 | 5110 | 5120 | 5120 | 5110 | 6120 |
| 305 | 20230912 | 134000 | 3660189350 | 5110 | 5120 | 5120 | 5110 | 55 |
| 306 | 20230912 | 133900 | 3659908150 | 5120 | 5120 | 5120 | 5110 | 2394 |
| 307 | 20230912 | 133800 | 3647667830 | 5120 | 5120 | 5120 | 5120 | 50 |
| 308 | 20230912 | 133700 | 3647411830 | 5120 | 5120 | 5120 | 5120 | 628 |
| 309 | 20230912 | 133600 | 3644196470 | 5120 | 5120 | 5120 | 5110 | 2747 |
| 310 | 20230912 | 133500 | 3630139250 | 5110 | 5110 | 5120 | 5110 | 2397 |
| 311 | 20230912 | 133400 | 3617889320 | 5110 | 5120 | 5120 | 5110 | 4235 |
| 312 | 20230912 | 133300 | 3596245910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230912 | 133200 | 3596245910 | 5120 | 5120 | 5120 | 5120 | 655 |
| 314 | 20230912 | 133100 | 3592892310 | 5110 | 5120 | 5120 | 5110 | 395 |
| 315 | 20230912 | 133000 | 3590870330 | 5120 | 5120 | 5120 | 5120 | 25 |
| 316 | 20230912 | 132900 | 3590742330 | 5110 | 5120 | 5120 | 5110 | 2353 |
| 317 | 20230912 | 132800 | 3578695000 | 5120 | 5120 | 5120 | 5120 | 337 |
| 318 | 20230912 | 132700 | 3576969560 | 5120 | 5120 | 5120 | 5120 | 694 |
| 319 | 20230912 | 132600 | 3573416280 | 5120 | 5130 | 5130 | 5120 | 152 |
| 320 | 20230912 | 132500 | 3572637980 | 5130 | 5130 | 5130 | 5130 | 2 |
| 321 | 20230912 | 132400 | 3572627720 | 5120 | 5130 | 5130 | 5120 | 229 |
| 322 | 20230912 | 132300 | 3571454240 | 5130 | 5120 | 5130 | 5120 | 411 |
| 323 | 20230912 | 132200 | 3569347710 | 5120 | 5120 | 5120 | 5120 | 4133 |
| 324 | 20230912 | 132100 | 3548186750 | 5120 | 5120 | 5120 | 5120 | 1365 |
| 325 | 20230912 | 132000 | 3541197950 | 5120 | 5120 | 5120 | 5120 | 329 |
| 326 | 20230912 | 131900 | 3539513470 | 5120 | 5120 | 5120 | 5120 | 514 |
| 327 | 20230912 | 131800 | 3536881790 | 5120 | 5120 | 5140 | 5120 | 111 |
| 328 | 20230912 | 131700 | 3536313450 | 5120 | 5120 | 5120 | 5120 | 3817 |
| 329 | 20230912 | 131600 | 3516770410 | 5130 | 5120 | 5130 | 5120 | 1800 |
| 330 | 20230912 | 131500 | 3507549690 | 5130 | 5120 | 5130 | 5120 | 316 |
| 331 | 20230912 | 131400 | 3505930770 | 5120 | 5130 | 5130 | 5120 | 1225 |
| 332 | 20230912 | 131300 | 3499657970 | 5130 | 5130 | 5130 | 5130 | 2717 |
| 333 | 20230912 | 131200 | 3485719760 | 5130 | 5130 | 5130 | 5130 | 100 |
| 334 | 20230912 | 131100 | 3485206760 | 5130 | 5130 | 5130 | 5130 | 5 |
| 335 | 20230912 | 131000 | 3485181110 | 5130 | 5140 | 5140 | 5130 | 932 |
| 336 | 20230912 | 130900 | 3480399610 | 5130 | 5140 | 5140 | 5130 | 564 |
| 337 | 20230912 | 130800 | 3477506220 | 5150 | 5150 | 5150 | 5150 | 200 |
| 338 | 20230912 | 130700 | 3476476220 | 5150 | 5150 | 5150 | 5150 | 220 |
| 339 | 20230912 | 130600 | 3475343220 | 5150 | 5150 | 5150 | 5150 | 10 |
| 340 | 20230912 | 130500 | 3475291720 | 5150 | 5150 | 5150 | 5150 | 1860 |
| 341 | 20230912 | 130400 | 3465712720 | 5150 | 5150 | 5150 | 5150 | 66 |
| 342 | 20230912 | 130300 | 3465372820 | 5150 | 5140 | 5150 | 5130 | 135 |
| 343 | 20230912 | 130200 | 3464679040 | 5140 | 5130 | 5140 | 5130 | 163 |
| 344 | 20230912 | 130100 | 3463842820 | 5140 | 5140 | 5140 | 5140 | 1 |
| 345 | 20230912 | 130000 | 3463837680 | 5130 | 5140 | 5140 | 5130 | 1366 |
| 346 | 20230912 | 125900 | 3456816540 | 5140 | 5140 | 5140 | 5130 | 1233 |
| 347 | 20230912 | 125800 | 3450480920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20230912 | 125700 | 3450480920 | 5130 | 5130 | 5130 | 5130 | 7 |
| 349 | 20230912 | 125600 | 3450445010 | 5130 | 5120 | 5130 | 5120 | 15551 |
| 350 | 20230912 | 125500 | 3370669110 | 5120 | 5120 | 5120 | 5120 | 985 |
| 351 | 20230912 | 125400 | 3365625910 | 5120 | 5120 | 5120 | 5120 | 291 |
| 352 | 20230912 | 125300 | 3364135990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 353 | 20230912 | 125200 | 3364130870 | 5120 | 5120 | 5120 | 5120 | 1630 |
| 354 | 20230912 | 125100 | 3355785270 | 5120 | 5120 | 5120 | 5120 | 515 |
| 355 | 20230912 | 125000 | 3353148470 | 5120 | 5130 | 5130 | 5120 | 836 |
| 356 | 20230912 | 124900 | 3348867650 | 5130 | 5130 | 5130 | 5130 | 16 |
| 357 | 20230912 | 124800 | 3348785570 | 5130 | 5130 | 5130 | 5130 | 10 |
| 358 | 20230912 | 124700 | 3348734270 | 5130 | 5130 | 5130 | 5130 | 39 |
| 359 | 20230912 | 124600 | 3348534200 | 5130 | 5120 | 5130 | 5120 | 503 |
| 360 | 20230912 | 124500 | 3345953840 | 5130 | 5120 | 5130 | 5120 | 436 |
| 361 | 20230912 | 124400 | 3343720520 | 5130 | 5130 | 5130 | 5130 | 4 |
| 362 | 20230912 | 124300 | 3343700000 | 5130 | 5130 | 5130 | 5130 | 2 |
| 363 | 20230912 | 124200 | 3343689740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20230912 | 124100 | 3343689740 | 5130 | 5130 | 5130 | 5130 | 23 |
| 365 | 20230912 | 124000 | 3343571750 | 5130 | 5130 | 5130 | 5130 | 10428 |
| 366 | 20230912 | 123900 | 3290076110 | 5130 | 5130 | 5130 | 5130 | 347 |
| 367 | 20230912 | 123800 | 3288296000 | 5130 | 5130 | 5130 | 5130 | 2994 |
| 368 | 20230912 | 123700 | 3272936780 | 5130 | 5120 | 5130 | 5120 | 72 |
| 369 | 20230912 | 123600 | 3272567570 | 5120 | 5120 | 5120 | 5120 | 806 |
| 370 | 20230912 | 123500 | 3268440850 | 5120 | 5110 | 5120 | 5110 | 1402 |
| 371 | 20230912 | 123400 | 3261272200 | 5110 | 5120 | 5120 | 5110 | 296 |
| 372 | 20230912 | 123300 | 3259758590 | 5120 | 5110 | 5120 | 5110 | 123 |
| 373 | 20230912 | 123200 | 3259130040 | 5110 | 5120 | 5120 | 5110 | 1866 |
| 374 | 20230912 | 123100 | 3249576140 | 5120 | 5130 | 5130 | 5120 | 13 |
| 375 | 20230912 | 123000 | 3249509470 | 5120 | 5120 | 5120 | 5120 | 745 |
| 376 | 20230912 | 122900 | 3245695070 | 5120 | 5120 | 5120 | 5120 | 1 |
| 377 | 20230912 | 122800 | 3245689950 | 5120 | 5120 | 5120 | 5120 | 1356 |
| 378 | 20230912 | 122700 | 3238747230 | 5120 | 5120 | 5120 | 5120 | 2425 |
| 379 | 20230912 | 122600 | 3226331230 | 5110 | 5110 | 5120 | 5110 | 147 |
| 380 | 20230912 | 122500 | 3225579940 | 5110 | 5120 | 5120 | 5110 | 2024 |
| 381 | 20230912 | 122400 | 3215217070 | 5120 | 5120 | 5120 | 5120 | 123 |
| 382 | 20230912 | 122300 | 3214587310 | 5120 | 5130 | 5130 | 5120 | 820 |
| 383 | 20230912 | 122200 | 3210388880 | 5120 | 5120 | 5120 | 5120 | 5299 |
| 384 | 20230912 | 122100 | 3183258000 | 5120 | 5120 | 5130 | 5120 | 4628 |
| 385 | 20230912 | 122000 | 3159561410 | 5120 | 5130 | 5130 | 5120 | 476 |
| 386 | 20230912 | 121900 | 3157124260 | 5120 | 5120 | 5130 | 5120 | 148 |
| 387 | 20230912 | 121800 | 3156366030 | 5120 | 5130 | 5130 | 5120 | 548 |
| 388 | 20230912 | 121700 | 3153559270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 389 | 20230912 | 121600 | 3153559270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 390 | 20230912 | 121500 | 3153559270 | 5120 | 5120 | 5130 | 5120 | 4008 |
| 391 | 20230912 | 121400 | 3133038280 | 5120 | 5120 | 5120 | 5120 | 571 |
| 392 | 20230912 | 121300 | 3130114760 | 5120 | 5120 | 5120 | 5120 | 87 |
| 393 | 20230912 | 121200 | 3129669320 | 5120 | 5130 | 5130 | 5120 | 803 |
| 394 | 20230912 | 121100 | 3125557930 | 5130 | 5130 | 5130 | 5130 | 634 |
| 395 | 20230912 | 121000 | 3122305510 | 5130 | 5130 | 5130 | 5120 | 912 |
| 396 | 20230912 | 120900 | 3117631950 | 5120 | 5130 | 5130 | 5120 | 80 |
| 397 | 20230912 | 120800 | 3117222150 | 5130 | 5130 | 5130 | 5130 | 0 |
| 398 | 20230912 | 120700 | 3117222150 | 5130 | 5130 | 5130 | 5130 | 112 |
| 399 | 20230912 | 120600 | 3116647590 | 5130 | 5130 | 5130 | 5130 | 3005 |
| 400 | 20230912 | 120500 | 3101231940 | 5130 | 5130 | 5130 | 5130 | 370 |
| 401 | 20230912 | 120400 | 3099333840 | 5130 | 5130 | 5130 | 5130 | 100 |
| 402 | 20230912 | 120300 | 3098820840 | 5140 | 5140 | 5140 | 5140 | 27 |
| 403 | 20230912 | 120200 | 3098682060 | 5140 | 5140 | 5140 | 5140 | 29 |
| 404 | 20230912 | 120100 | 3098533000 | 5140 | 5140 | 5140 | 5140 | 28 |
| 405 | 20230912 | 120000 | 3098389080 | 5140 | 5140 | 5140 | 5140 | 70 |
| 406 | 20230912 | 115900 | 3098029280 | 5140 | 5140 | 5140 | 5140 | 53 |
| 407 | 20230912 | 115800 | 3097756860 | 5140 | 5130 | 5140 | 5130 | 560 |
| 408 | 20230912 | 115700 | 3094879920 | 5130 | 5130 | 5130 | 5130 | 53 |
| 409 | 20230912 | 115600 | 3094608030 | 5130 | 5130 | 5130 | 5130 | 240 |
| 410 | 20230912 | 115500 | 3093376830 | 5120 | 5130 | 5130 | 5120 | 41 |
| 411 | 20230912 | 115400 | 3093166530 | 5130 | 5120 | 5130 | 5120 | 319 |
| 412 | 20230912 | 115300 | 3091530530 | 5120 | 5130 | 5130 | 5120 | 291 |
| 413 | 20230912 | 115200 | 3090038360 | 5130 | 5130 | 5130 | 5120 | 579 |
| 414 | 20230912 | 115100 | 3087068850 | 5120 | 5120 | 5120 | 5120 | 6 |
| 415 | 20230912 | 115000 | 3087038130 | 5120 | 5130 | 5130 | 5120 | 33 |
| 416 | 20230912 | 114900 | 3086868960 | 5130 | 5130 | 5130 | 5130 | 81 |
| 417 | 20230912 | 114800 | 3086453430 | 5130 | 5130 | 5130 | 5130 | 495 |
| 418 | 20230912 | 114700 | 3083914080 | 5130 | 5130 | 5130 | 5120 | 1758 |
| 419 | 20230912 | 114600 | 3074895550 | 5130 | 5120 | 5130 | 5120 | 228 |
| 420 | 20230912 | 114500 | 3073727410 | 5120 | 5130 | 5130 | 5120 | 2182 |
| 421 | 20230912 | 114400 | 3062555130 | 5130 | 5120 | 5130 | 5120 | 2598 |
| 422 | 20230912 | 114300 | 3049250250 | 5120 | 5130 | 5130 | 5120 | 706 |
| 423 | 20230912 | 114200 | 3045634420 | 5140 | 5130 | 5140 | 5120 | 20385 |
| 424 | 20230912 | 114100 | 2941139890 | 5140 | 5130 | 5140 | 5130 | 439 |
| 425 | 20230912 | 114000 | 2938887270 | 5130 | 5140 | 5140 | 5130 | 100 |
| 426 | 20230912 | 113900 | 2938373380 | 5140 | 5130 | 5140 | 5130 | 121 |
| 427 | 20230912 | 113800 | 2937752450 | 5130 | 5130 | 5130 | 5130 | 488 |
| 428 | 20230912 | 113700 | 2935249010 | 5130 | 5140 | 5140 | 5130 | 152 |
| 429 | 20230912 | 113600 | 2934469240 | 5140 | 5140 | 5140 | 5140 | 2588 |
| 430 | 20230912 | 113500 | 2921166920 | 5150 | 5150 | 5150 | 5150 | 15 |
| 431 | 20230912 | 113400 | 2921089670 | 5140 | 5140 | 5160 | 5140 | 2836 |
| 432 | 20230912 | 113300 | 2906511910 | 5140 | 5150 | 5150 | 5140 | 148 |
| 433 | 20230912 | 113200 | 2905750190 | 5150 | 5150 | 5150 | 5150 | 30 |
| 434 | 20230912 | 113100 | 2905595690 | 5150 | 5150 | 5150 | 5150 | 421 |
| 435 | 20230912 | 113000 | 2903427540 | 5150 | 5150 | 5150 | 5150 | 16 |
| 436 | 20230912 | 112900 | 2903345140 | 5150 | 5150 | 5150 | 5150 | 1034 |
| 437 | 20230912 | 112800 | 2898020040 | 5150 | 5150 | 5150 | 5150 | 11 |
| 438 | 20230912 | 112700 | 2897963390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 439 | 20230912 | 112600 | 2897963390 | 5140 | 5140 | 5140 | 5140 | 6 |
| 440 | 20230912 | 112500 | 2897932550 | 5150 | 5140 | 5150 | 5140 | 347 |
| 441 | 20230912 | 112400 | 2896147960 | 5140 | 5150 | 5150 | 5140 | 83 |
| 442 | 20230912 | 112300 | 2895721260 | 5150 | 5150 | 5150 | 5150 | 255 |
| 443 | 20230912 | 112200 | 2894408010 | 5150 | 5150 | 5150 | 5150 | 739 |
| 444 | 20230912 | 112100 | 2890602160 | 5150 | 5150 | 5150 | 5150 | 10 |
| 445 | 20230912 | 112000 | 2890550660 | 5150 | 5140 | 5150 | 5140 | 465 |
| 446 | 20230912 | 111900 | 2888158910 | 5150 | 5150 | 5150 | 5150 | 29 |
| 447 | 20230912 | 111800 | 2888009560 | 5140 | 5140 | 5140 | 5140 | 26 |
| 448 | 20230912 | 111700 | 2887875920 | 5140 | 5140 | 5140 | 5140 | 1058 |
| 449 | 20230912 | 111600 | 2882437800 | 5140 | 5140 | 5140 | 5140 | 201 |
| 450 | 20230912 | 111500 | 2881404660 | 5140 | 5150 | 5150 | 5140 | 338 |
| 451 | 20230912 | 111400 | 2879667260 | 5150 | 5150 | 5150 | 5150 | 25 |
| 452 | 20230912 | 111300 | 2879538510 | 5150 | 5140 | 5150 | 5140 | 1193 |
| 453 | 20230912 | 111200 | 2873404290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 454 | 20230912 | 111100 | 2873404290 | 5140 | 5140 | 5140 | 5140 | 1866 |
| 455 | 20230912 | 111000 | 2863813050 | 5140 | 5140 | 5140 | 5140 | 1086 |
| 456 | 20230912 | 110900 | 2858231010 | 5150 | 5150 | 5150 | 5140 | 871 |
| 457 | 20230912 | 110800 | 2853752370 | 5150 | 5150 | 5150 | 5150 | 466 |
| 458 | 20230912 | 110700 | 2851352470 | 5150 | 5140 | 5150 | 5140 | 3736 |
| 459 | 20230912 | 110600 | 2832149020 | 5140 | 5150 | 5150 | 5140 | 2429 |
| 460 | 20230912 | 110500 | 2819663540 | 5150 | 5140 | 5150 | 5140 | 744 |
| 461 | 20230912 | 110400 | 2815839340 | 5140 | 5150 | 5150 | 5140 | 50 |
| 462 | 20230912 | 110300 | 2815582330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 463 | 20230912 | 110200 | 2815582330 | 5140 | 5150 | 5150 | 5140 | 779 |
| 464 | 20230912 | 110100 | 2811573190 | 5150 | 5140 | 5150 | 5140 | 1523 |
| 465 | 20230912 | 110000 | 2803740050 | 5140 | 5150 | 5150 | 5140 | 581 |
| 466 | 20230912 | 105900 | 2800753550 | 5150 | 5150 | 5150 | 5150 | 151 |
| 467 | 20230912 | 105800 | 2799975900 | 5150 | 5160 | 5160 | 5150 | 1200 |
| 468 | 20230912 | 105700 | 2793795360 | 5160 | 5150 | 5160 | 5150 | 1003 |
| 469 | 20230912 | 105600 | 2788619910 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 470 | 20230912 | 105500 | 2783454750 | 5150 | 5160 | 5160 | 5150 | 225 |
| 471 | 20230912 | 105400 | 2782293950 | 5160 | 5150 | 5160 | 5150 | 612 |
| 472 | 20230912 | 105300 | 2779141670 | 5160 | 5150 | 5160 | 5150 | 2930 |
| 473 | 20230912 | 105200 | 2764051170 | 5160 | 5150 | 5160 | 5150 | 1442 |
| 474 | 20230912 | 105100 | 2756621650 | 5160 | 5160 | 5160 | 5160 | 4 |
| 475 | 20230912 | 105000 | 2756601010 | 5150 | 5160 | 5160 | 5150 | 56 |
| 476 | 20230912 | 104900 | 2756312380 | 5150 | 5160 | 5160 | 5150 | 101 |
| 477 | 20230912 | 104800 | 2755792220 | 5150 | 5150 | 5150 | 5150 | 50 |
| 478 | 20230912 | 104700 | 2755534720 | 5150 | 5150 | 5150 | 5150 | 151 |
| 479 | 20230912 | 104600 | 2754757070 | 5150 | 5160 | 5160 | 5150 | 514 |
| 480 | 20230912 | 104500 | 2752108360 | 5160 | 5160 | 5160 | 5150 | 142 |
| 481 | 20230912 | 104400 | 2751376010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 482 | 20230912 | 104300 | 2751376010 | 5150 | 5150 | 5150 | 5150 | 270 |
| 483 | 20230912 | 104200 | 2749985510 | 5150 | 5150 | 5170 | 5150 | 2733 |
| 484 | 20230912 | 104100 | 2735910540 | 5140 | 5140 | 5140 | 5140 | 364 |
| 485 | 20230912 | 104000 | 2734039580 | 5140 | 5150 | 5150 | 5140 | 275 |
| 486 | 20230912 | 103900 | 2732624830 | 5150 | 5150 | 5150 | 5150 | 51 |
| 487 | 20230912 | 103800 | 2732362180 | 5150 | 5140 | 5150 | 5140 | 476 |
| 488 | 20230912 | 103700 | 2729915530 | 5140 | 5140 | 5140 | 5140 | 49 |
| 489 | 20230912 | 103600 | 2729663670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 490 | 20230912 | 103500 | 2729663670 | 5140 | 5150 | 5150 | 5140 | 1211 |
| 491 | 20230912 | 103400 | 2723439030 | 5150 | 5140 | 5150 | 5140 | 276 |
| 492 | 20230912 | 103300 | 2722019520 | 5140 | 5140 | 5140 | 5140 | 611 |
| 493 | 20230912 | 103200 | 2718878980 | 5140 | 5140 | 5140 | 5140 | 1781 |
| 494 | 20230912 | 103100 | 2709724640 | 5140 | 5150 | 5150 | 5140 | 2799 |
| 495 | 20230912 | 103000 | 2695334460 | 5160 | 5170 | 5170 | 5160 | 176 |
| 496 | 20230912 | 102900 | 2694426290 | 5150 | 5150 | 5150 | 5150 | 192 |
| 497 | 20230912 | 102800 | 2693437490 | 5150 | 5160 | 5170 | 5150 | 417 |
| 498 | 20230912 | 102700 | 2691285820 | 5160 | 5160 | 5160 | 5160 | 1552 |
| 499 | 20230912 | 102600 | 2683277500 | 5160 | 5140 | 5160 | 5140 | 3435 |
| 500 | 20230912 | 102500 | 2665590070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 501 | 20230912 | 102400 | 2665590070 | 5140 | 5140 | 5140 | 5140 | 9040 |
| 502 | 20230912 | 102300 | 2619124470 | 5150 | 5160 | 5160 | 5150 | 2175 |
| 503 | 20230912 | 102200 | 2607922720 | 5160 | 5160 | 5160 | 5160 | 20 |
| 504 | 20230912 | 102100 | 2607819520 | 5160 | 5160 | 5160 | 5150 | 1661 |
| 505 | 20230912 | 102000 | 2599265220 | 5160 | 5160 | 5160 | 5150 | 296 |
| 506 | 20230912 | 101900 | 2597738590 | 5150 | 5160 | 5160 | 5150 | 203 |
| 507 | 20230912 | 101800 | 2596691990 | 5160 | 5150 | 5160 | 5150 | 1917 |
| 508 | 20230912 | 101700 | 2586818430 | 5160 | 5150 | 5160 | 5150 | 2001 |
| 509 | 20230912 | 101600 | 2576511210 | 5160 | 5160 | 5160 | 5160 | 189 |
| 510 | 20230912 | 101500 | 2575535970 | 5160 | 5160 | 5160 | 5150 | 1519 |
| 511 | 20230912 | 101400 | 2567711060 | 5160 | 5160 | 5170 | 5150 | 6391 |
| 512 | 20230912 | 101300 | 2534733500 | 5170 | 5160 | 5170 | 5160 | 2188 |
| 513 | 20230912 | 101200 | 2523442840 | 5170 | 5170 | 5170 | 5170 | 59 |
| 514 | 20230912 | 101100 | 2523137810 | 5170 | 5170 | 5170 | 5160 | 1506 |
| 515 | 20230912 | 101000 | 2515365790 | 5170 | 5170 | 5170 | 5160 | 1002 |
| 516 | 20230912 | 100900 | 2510194590 | 5170 | 5170 | 5170 | 5160 | 1942 |
| 517 | 20230912 | 100800 | 2500173530 | 5170 | 5170 | 5180 | 5170 | 2890 |
| 518 | 20230912 | 100700 | 2485231700 | 5170 | 5160 | 5170 | 5160 | 2494 |
| 519 | 20230912 | 100600 | 2472362630 | 5160 | 5150 | 5160 | 5150 | 283 |
| 520 | 20230912 | 100500 | 2470905160 | 5160 | 5160 | 5160 | 5160 | 276 |
| 521 | 20230912 | 100400 | 2469481000 | 5160 | 5140 | 5160 | 5140 | 4120 |
| 522 | 20230912 | 100300 | 2448265510 | 5150 | 5150 | 5150 | 5140 | 4053 |
| 523 | 20230912 | 100200 | 2427433040 | 5140 | 5150 | 5150 | 5140 | 3641 |
| 524 | 20230912 | 100100 | 2408697440 | 5140 | 5150 | 5150 | 5140 | 3252 |
| 525 | 20230912 | 100000 | 2391972050 | 5150 | 5160 | 5160 | 5140 | 6727 |
| 526 | 20230912 | 095900 | 2357307680 | 5160 | 5160 | 5160 | 5150 | 2226 |
| 527 | 20230912 | 095800 | 2345842020 | 5160 | 5160 | 5160 | 5150 | 982 |
| 528 | 20230912 | 095700 | 2340783970 | 5160 | 5160 | 5160 | 5150 | 873 |
| 529 | 20230912 | 095600 | 2336282790 | 5160 | 5160 | 5160 | 5150 | 3222 |
| 530 | 20230912 | 095500 | 2319686990 | 5160 | 5160 | 5160 | 5150 | 763 |
| 531 | 20230912 | 095400 | 2315753320 | 5160 | 5160 | 5170 | 5160 | 2076 |
| 532 | 20230912 | 095300 | 2305038890 | 5150 | 5170 | 5170 | 5150 | 4584 |
| 533 | 20230912 | 095200 | 2281387620 | 5170 | 5180 | 5180 | 5170 | 4560 |
| 534 | 20230912 | 095100 | 2257812410 | 5170 | 5190 | 5190 | 5170 | 4507 |
| 535 | 20230912 | 095000 | 2234469370 | 5180 | 5180 | 5190 | 5180 | 4011 |
| 536 | 20230912 | 094900 | 2213690700 | 5180 | 5190 | 5190 | 5180 | 7097 |
| 537 | 20230912 | 094800 | 2176886690 | 5190 | 5210 | 5220 | 5180 | 34988 |
| 538 | 20230912 | 094700 | 1995038570 | 5220 | 5230 | 5230 | 5210 | 7129 |
| 539 | 20230912 | 094600 | 1957794780 | 5210 | 5240 | 5240 | 5210 | 12556 |
| 540 | 20230912 | 094500 | 1892179200 | 5230 | 5220 | 5240 | 5220 | 3761 |
| 541 | 20230912 | 094400 | 1872505310 | 5240 | 5230 | 5240 | 5220 | 6195 |
| 542 | 20230912 | 094300 | 1840119450 | 5220 | 5230 | 5230 | 5220 | 4120 |
| 543 | 20230912 | 094200 | 1818581200 | 5220 | 5220 | 5230 | 5210 | 9974 |
| 544 | 20230912 | 094100 | 1766502610 | 5210 | 5220 | 5230 | 5210 | 7066 |
| 545 | 20230912 | 094000 | 1729613180 | 5230 | 5260 | 5260 | 5220 | 37104 |
| 546 | 20230912 | 093900 | 1535042700 | 5250 | 5240 | 5260 | 5230 | 12014 |
| 547 | 20230912 | 093800 | 1472017890 | 5230 | 5230 | 5240 | 5230 | 8425 |
| 548 | 20230912 | 093700 | 1427898800 | 5240 | 5230 | 5240 | 5230 | 4809 |
| 549 | 20230912 | 093600 | 1402724730 | 5240 | 5230 | 5240 | 5230 | 2516 |
| 550 | 20230912 | 093500 | 1389557600 | 5240 | 5240 | 5240 | 5230 | 3651 |
| 551 | 20230912 | 093400 | 1370439150 | 5230 | 5230 | 5240 | 5230 | 4767 |
| 552 | 20230912 | 093300 | 1345475900 | 5240 | 5240 | 5240 | 5230 | 6198 |
| 553 | 20230912 | 093200 | 1313003300 | 5230 | 5250 | 5260 | 5220 | 36587 |
| 554 | 20230912 | 093100 | 1121140840 | 5260 | 5230 | 5260 | 5230 | 17373 |
| 555 | 20230912 | 093000 | 1029966650 | 5240 | 5230 | 5240 | 5220 | 17540 |
| 556 | 20230912 | 092900 | 938150190 | 5220 | 5210 | 5230 | 5210 | 12047 |
| 557 | 20230912 | 092800 | 875213000 | 5220 | 5210 | 5220 | 5200 | 10674 |
| 558 | 20230912 | 092700 | 819610750 | 5220 | 5220 | 5220 | 5210 | 6722 |
| 559 | 20230912 | 092600 | 784560930 | 5220 | 5220 | 5220 | 5210 | 10103 |
| 560 | 20230912 | 092500 | 731846800 | 5210 | 5220 | 5220 | 5210 | 10886 |
| 561 | 20230912 | 092400 | 675051940 | 5220 | 5210 | 5220 | 5190 | 7544 |
| 562 | 20230912 | 092300 | 635734540 | 5210 | 5170 | 5210 | 5170 | 20048 |
| 563 | 20230912 | 092200 | 531632450 | 5170 | 5190 | 5190 | 5170 | 2364 |
| 564 | 20230912 | 092100 | 519384700 | 5190 | 5180 | 5190 | 5180 | 922 |
| 565 | 20230912 | 092000 | 514608260 | 5180 | 5160 | 5180 | 5160 | 7077 |
| 566 | 20230912 | 091900 | 477983770 | 5170 | 5160 | 5170 | 5160 | 530 |
| 567 | 20230912 | 091800 | 475246600 | 5160 | 5160 | 5170 | 5160 | 795 |
| 568 | 20230912 | 091700 | 471142730 | 5160 | 5160 | 5160 | 5150 | 6447 |
| 569 | 20230912 | 091600 | 437876350 | 5160 | 5160 | 5160 | 5160 | 216 |
| 570 | 20230912 | 091500 | 436761790 | 5160 | 5170 | 5170 | 5160 | 3087 |
| 571 | 20230912 | 091400 | 420828300 | 5160 | 5180 | 5180 | 5160 | 7658 |
| 572 | 20230912 | 091300 | 381213620 | 5180 | 5160 | 5190 | 5160 | 6977 |
| 573 | 20230912 | 091200 | 345071370 | 5150 | 5160 | 5180 | 5140 | 9515 |
| 574 | 20230912 | 091100 | 295912330 | 5160 | 5160 | 5160 | 5140 | 3345 |
| 575 | 20230912 | 091000 | 278677370 | 5150 | 5140 | 5160 | 5140 | 840 |
| 576 | 20230912 | 090900 | 274351170 | 5140 | 5160 | 5160 | 5140 | 886 |
| 577 | 20230912 | 090800 | 269784580 | 5150 | 5160 | 5160 | 5140 | 9411 |
| 578 | 20230912 | 090700 | 221360490 | 5150 | 5140 | 5150 | 5130 | 821 |
| 579 | 20230912 | 090600 | 217138660 | 5140 | 5130 | 5140 | 5130 | 301 |
| 580 | 20230912 | 090500 | 215593520 | 5140 | 5120 | 5140 | 5120 | 2166 |
| 581 | 20230912 | 090400 | 204496510 | 5130 | 5130 | 5130 | 5120 | 1326 |
| 582 | 20230912 | 090300 | 197694190 | 5130 | 5110 | 5140 | 5100 | 15265 |
| 583 | 20230912 | 090200 | 119674620 | 5110 | 5140 | 5140 | 5100 | 13096 |
| 584 | 20230912 | 090100 | 52760040 | 5140 | 5150 | 5180 | 5140 | 8994 |
| 585 | 20230912 | 090000 | 6482130 | 5150 | 5140 | 5150 | 5140 | 1260 |