29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 3 | 20230913 | 184200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230913 | 184100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230913 | 184000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230913 | 183900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230913 | 183800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230913 | 183700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230913 | 183600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230913 | 183500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230913 | 183400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230913 | 183300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230913 | 183200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230913 | 183100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230913 | 183000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230913 | 182900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230913 | 182800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230913 | 182700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230913 | 182600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230913 | 182500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230913 | 182400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230913 | 182300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230913 | 182200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230913 | 182100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230913 | 182000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230913 | 181900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230913 | 181800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230913 | 181700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230913 | 181600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230913 | 181500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230913 | 181400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230913 | 181300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 33 | 20230913 | 181200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230913 | 181100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230913 | 181000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230913 | 180900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230913 | 180800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230913 | 180700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230913 | 180600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230913 | 180500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230913 | 180400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230913 | 180300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230913 | 180200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230913 | 180100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230913 | 180000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230913 | 175900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230913 | 175800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230913 | 175700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230913 | 175600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230913 | 175500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230913 | 175400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230913 | 175300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230913 | 175200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230913 | 175100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230913 | 175000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230913 | 174900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230913 | 174800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230913 | 174700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230913 | 174600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230913 | 174500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230913 | 174400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230913 | 174300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 63 | 20230913 | 174200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230913 | 174100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230913 | 174000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230913 | 173900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230913 | 173800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230913 | 173700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230913 | 173600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230913 | 173500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230913 | 173400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230913 | 173300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230913 | 173200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230913 | 173100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230913 | 173000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230913 | 172900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230913 | 172800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230913 | 172700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230913 | 172600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230913 | 172500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230913 | 172400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230913 | 172300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230913 | 172200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230913 | 172100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230913 | 172000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230913 | 171900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230913 | 171800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230913 | 171700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230913 | 171600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230913 | 171500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230913 | 171400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230913 | 171300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 93 | 20230913 | 171200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230913 | 171100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230913 | 171000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230913 | 170900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230913 | 170800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230913 | 170700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230913 | 170600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230913 | 170500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230913 | 170400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230913 | 170300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230913 | 170200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230913 | 170100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230913 | 170000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230913 | 165900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230913 | 165800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230913 | 165700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230913 | 165600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230913 | 165500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230913 | 165400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230913 | 165300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230913 | 165200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230913 | 165100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230913 | 165000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230913 | 164900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230913 | 164800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230913 | 164700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230913 | 164600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230913 | 164500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230913 | 164400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230913 | 164300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 123 | 20230913 | 164200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230913 | 164100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230913 | 164000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230913 | 163900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230913 | 163800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230913 | 163700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230913 | 163600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230913 | 163500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230913 | 163400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230913 | 163300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230913 | 163200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230913 | 163100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230913 | 163000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230913 | 162900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230913 | 162800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230913 | 162700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230913 | 162600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230913 | 162500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230913 | 162400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230913 | 162300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230913 | 162200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230913 | 162100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230913 | 162000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230913 | 161900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230913 | 161800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230913 | 161700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230913 | 161600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230913 | 161500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230913 | 161400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230913 | 161300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 153 | 20230913 | 161200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230913 | 161100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230913 | 161000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230913 | 160900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230913 | 160800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230913 | 160700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230913 | 160600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230913 | 160500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230913 | 160400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230913 | 160300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230913 | 160200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230913 | 160100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230913 | 160000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230913 | 155900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230913 | 155800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230913 | 155700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230913 | 155600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230913 | 155500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230913 | 155400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230913 | 155300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230913 | 155200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230913 | 155100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230913 | 155000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230913 | 154900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230913 | 154800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230913 | 154700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230913 | 154600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230913 | 154500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230913 | 154400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230913 | 154300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 183 | 20230913 | 154200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230913 | 154100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230913 | 154000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230913 | 153900 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230913 | 153800 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230913 | 153700 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230913 | 153600 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230913 | 153500 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230913 | 153400 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230913 | 153300 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230913 | 153200 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230913 | 153100 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230913 | 153000 | 4618774960 | 5120 | 5120 | 5120 | 5120 | 11395 |
| 196 | 20230913 | 152900 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230913 | 152800 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230913 | 152700 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230913 | 152600 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230913 | 152500 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230913 | 152400 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230913 | 152300 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230913 | 152200 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230913 | 152100 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230913 | 152000 | 4560432560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230913 | 151900 | 4560432560 | 5120 | 5130 | 5130 | 5120 | 3935 |
| 207 | 20230913 | 151800 | 4540285350 | 5130 | 5120 | 5130 | 5120 | 3169 |
| 208 | 20230913 | 151700 | 4524058510 | 5130 | 5130 | 5130 | 5120 | 2275 |
| 209 | 20230913 | 151600 | 4512391760 | 5130 | 5130 | 5130 | 5120 | 1355 |
| 210 | 20230913 | 151500 | 4505441120 | 5130 | 5120 | 5130 | 5120 | 2493 |
| 211 | 20230913 | 151400 | 4492674570 | 5120 | 5130 | 5130 | 5120 | 1967 |
| 212 | 20230913 | 151300 | 4482598960 | 5130 | 5130 | 5130 | 5120 | 730 |
| 213 | 20230913 | 151200 | 4478855260 | 5130 | 5130 | 5140 | 5130 | 811 |
| 214 | 20230913 | 151100 | 4474693830 | 5130 | 5130 | 5130 | 5130 | 4283 |
| 215 | 20230913 | 151000 | 4452722040 | 5140 | 5140 | 5140 | 5140 | 1624 |
| 216 | 20230913 | 150900 | 4444374680 | 5140 | 5140 | 5140 | 5130 | 549 |
| 217 | 20230913 | 150800 | 4441553900 | 5140 | 5140 | 5140 | 5130 | 534 |
| 218 | 20230913 | 150700 | 4438813720 | 5140 | 5130 | 5140 | 5130 | 903 |
| 219 | 20230913 | 150600 | 4434172310 | 5130 | 5130 | 5140 | 5120 | 2506 |
| 220 | 20230913 | 150500 | 4421319460 | 5140 | 5140 | 5140 | 5140 | 20 |
| 221 | 20230913 | 150400 | 4421216660 | 5140 | 5130 | 5140 | 5130 | 1308 |
| 222 | 20230913 | 150300 | 4414506500 | 5140 | 5130 | 5140 | 5120 | 1032 |
| 223 | 20230913 | 150200 | 4409220550 | 5140 | 5140 | 5140 | 5120 | 1405 |
| 224 | 20230913 | 150100 | 4402016350 | 5140 | 5140 | 5140 | 5130 | 1087 |
| 225 | 20230913 | 150000 | 4396439690 | 5130 | 5140 | 5140 | 5130 | 1018 |
| 226 | 20230913 | 145900 | 4391217330 | 5130 | 5140 | 5140 | 5130 | 1285 |
| 227 | 20230913 | 145800 | 4384625250 | 5130 | 5140 | 5140 | 5130 | 72 |
| 228 | 20230913 | 145700 | 4384255190 | 5140 | 5130 | 5140 | 5120 | 2453 |
| 229 | 20230913 | 145600 | 4371687250 | 5130 | 5130 | 5130 | 5130 | 2533 |
| 230 | 20230913 | 145500 | 4358692960 | 5130 | 5130 | 5140 | 5130 | 351 |
| 231 | 20230913 | 145400 | 4356892130 | 5130 | 5140 | 5140 | 5120 | 4470 |
| 232 | 20230913 | 145300 | 4333987260 | 5140 | 5140 | 5140 | 5140 | 100 |
| 233 | 20230913 | 145200 | 4333473260 | 5140 | 5140 | 5140 | 5120 | 8132 |
| 234 | 20230913 | 145100 | 4291757040 | 5140 | 5140 | 5150 | 5130 | 3982 |
| 235 | 20230913 | 145000 | 4271321300 | 5140 | 5140 | 5140 | 5140 | 1973 |
| 236 | 20230913 | 144900 | 4261180080 | 5140 | 5150 | 5150 | 5140 | 2300 |
| 237 | 20230913 | 144800 | 4249356080 | 5140 | 5140 | 5140 | 5140 | 552 |
| 238 | 20230913 | 144700 | 4246518800 | 5140 | 5140 | 5140 | 5140 | 7300 |
| 239 | 20230913 | 144600 | 4208996800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230913 | 144500 | 4208996800 | 5150 | 5150 | 5150 | 5150 | 213 |
| 241 | 20230913 | 144400 | 4207899850 | 5150 | 5150 | 5150 | 5150 | 121 |
| 242 | 20230913 | 144300 | 4207276700 | 5150 | 5150 | 5150 | 5150 | 167 |
| 243 | 20230913 | 144200 | 4206416650 | 5150 | 5150 | 5150 | 5140 | 291 |
| 244 | 20230913 | 144100 | 4204919830 | 5150 | 5150 | 5150 | 5150 | 111 |
| 245 | 20230913 | 144000 | 4204348180 | 5150 | 5140 | 5150 | 5140 | 468 |
| 246 | 20230913 | 143900 | 4201941740 | 5150 | 5150 | 5150 | 5150 | 662 |
| 247 | 20230913 | 143800 | 4198532440 | 5150 | 5150 | 5150 | 5150 | 1139 |
| 248 | 20230913 | 143700 | 4192666590 | 5150 | 5170 | 5170 | 5150 | 1954 |
| 249 | 20230913 | 143600 | 4182600790 | 5170 | 5160 | 5170 | 5150 | 5113 |
| 250 | 20230913 | 143500 | 4156255130 | 5170 | 5160 | 5170 | 5160 | 62 |
| 251 | 20230913 | 143400 | 4155935110 | 5160 | 5170 | 5170 | 5160 | 1050 |
| 252 | 20230913 | 143300 | 4150516610 | 5170 | 5170 | 5170 | 5170 | 226 |
| 253 | 20230913 | 143200 | 4149348190 | 5180 | 5170 | 5180 | 5170 | 2215 |
| 254 | 20230913 | 143100 | 4137896630 | 5170 | 5170 | 5170 | 5160 | 82 |
| 255 | 20230913 | 143000 | 4137472990 | 5170 | 5160 | 5170 | 5160 | 1653 |
| 256 | 20230913 | 142900 | 4128943390 | 5160 | 5160 | 5170 | 5160 | 678 |
| 257 | 20230913 | 142800 | 4125444900 | 5170 | 5170 | 5170 | 5170 | 19 |
| 258 | 20230913 | 142700 | 4125346670 | 5170 | 5170 | 5170 | 5170 | 116 |
| 259 | 20230913 | 142600 | 4124746950 | 5160 | 5160 | 5160 | 5160 | 159 |
| 260 | 20230913 | 142500 | 4123926510 | 5160 | 5160 | 5160 | 5160 | 511 |
| 261 | 20230913 | 142400 | 4121289750 | 5170 | 5160 | 5170 | 5160 | 510 |
| 262 | 20230913 | 142300 | 4118653060 | 5150 | 5170 | 5170 | 5150 | 7331 |
| 263 | 20230913 | 142200 | 4080831940 | 5170 | 5170 | 5170 | 5170 | 268 |
| 264 | 20230913 | 142100 | 4079446380 | 5170 | 5160 | 5170 | 5160 | 1108 |
| 265 | 20230913 | 142000 | 4073727330 | 5160 | 5160 | 5160 | 5160 | 9 |
| 266 | 20230913 | 141900 | 4073680890 | 5170 | 5170 | 5170 | 5170 | 1012 |
| 267 | 20230913 | 141800 | 4068448850 | 5170 | 5180 | 5180 | 5170 | 684 |
| 268 | 20230913 | 141700 | 4064905820 | 5180 | 5180 | 5180 | 5180 | 681 |
| 269 | 20230913 | 141600 | 4061378240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230913 | 141500 | 4061378240 | 5170 | 5180 | 5190 | 5170 | 686 |
| 271 | 20230913 | 141400 | 4057828470 | 5180 | 5170 | 5180 | 5170 | 1120 |
| 272 | 20230913 | 141300 | 4052027620 | 5170 | 5170 | 5170 | 5170 | 50 |
| 273 | 20230913 | 141200 | 4051769120 | 5170 | 5170 | 5170 | 5170 | 322 |
| 274 | 20230913 | 141100 | 4050104380 | 5180 | 5190 | 5190 | 5180 | 141 |
| 275 | 20230913 | 141000 | 4049372640 | 5190 | 5160 | 5190 | 5160 | 70 |
| 276 | 20230913 | 140900 | 4049011410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230913 | 140800 | 4049011410 | 5160 | 5180 | 5180 | 5160 | 1049 |
| 278 | 20230913 | 140700 | 4043597610 | 5180 | 5170 | 5180 | 5170 | 260 |
| 279 | 20230913 | 140600 | 4042253390 | 5160 | 5170 | 5170 | 5160 | 2130 |
| 280 | 20230913 | 140500 | 4031244190 | 5180 | 5180 | 5180 | 5180 | 69 |
| 281 | 20230913 | 140400 | 4030886770 | 5180 | 5170 | 5180 | 5170 | 2165 |
| 282 | 20230913 | 140300 | 4019673720 | 5170 | 5190 | 5190 | 5170 | 14 |
| 283 | 20230913 | 140200 | 4019601320 | 5190 | 5180 | 5190 | 5180 | 498 |
| 284 | 20230913 | 140100 | 4017021160 | 5190 | 5190 | 5190 | 5190 | 192 |
| 285 | 20230913 | 140000 | 4016024680 | 5190 | 5190 | 5190 | 5190 | 1215 |
| 286 | 20230913 | 135900 | 4009718830 | 5200 | 5190 | 5200 | 5190 | 29 |
| 287 | 20230913 | 135800 | 4009568210 | 5190 | 5190 | 5190 | 5190 | 1676 |
| 288 | 20230913 | 135700 | 4000869770 | 5190 | 5190 | 5190 | 5190 | 6 |
| 289 | 20230913 | 135600 | 4000838630 | 5190 | 5190 | 5190 | 5180 | 1764 |
| 290 | 20230913 | 135500 | 3991683780 | 5190 | 5190 | 5190 | 5190 | 2293 |
| 291 | 20230913 | 135400 | 3979783110 | 5190 | 5190 | 5190 | 5190 | 2181 |
| 292 | 20230913 | 135300 | 3968463720 | 5170 | 5180 | 5180 | 5170 | 23 |
| 293 | 20230913 | 135200 | 3968344750 | 5180 | 5180 | 5180 | 5180 | 661 |
| 294 | 20230913 | 135100 | 3964920770 | 5180 | 5180 | 5180 | 5180 | 24 |
| 295 | 20230913 | 135000 | 3964796450 | 5180 | 5180 | 5180 | 5180 | 218 |
| 296 | 20230913 | 134900 | 3963667210 | 5160 | 5170 | 5170 | 5160 | 855 |
| 297 | 20230913 | 134800 | 3959247490 | 5170 | 5160 | 5170 | 5160 | 961 |
| 298 | 20230913 | 134700 | 3954283700 | 5150 | 5160 | 5160 | 5150 | 4640 |
| 299 | 20230913 | 134600 | 3930342800 | 5160 | 5180 | 5180 | 5160 | 3694 |
| 300 | 20230913 | 134500 | 3911281360 | 5170 | 5170 | 5180 | 5160 | 2126 |
| 301 | 20230913 | 134400 | 3900292220 | 5170 | 5170 | 5170 | 5170 | 347 |
| 302 | 20230913 | 134300 | 3898498230 | 5170 | 5170 | 5170 | 5160 | 4218 |
| 303 | 20230913 | 134200 | 3876701170 | 5170 | 5160 | 5170 | 5160 | 147 |
| 304 | 20230913 | 134100 | 3875942310 | 5160 | 5160 | 5160 | 5160 | 530 |
| 305 | 20230913 | 134000 | 3873207510 | 5160 | 5160 | 5160 | 5160 | 465 |
| 306 | 20230913 | 133900 | 3870808110 | 5160 | 5150 | 5160 | 5150 | 318 |
| 307 | 20230913 | 133800 | 3869167730 | 5150 | 5160 | 5160 | 5150 | 805 |
| 308 | 20230913 | 133700 | 3865021810 | 5160 | 5160 | 5160 | 5150 | 43 |
| 309 | 20230913 | 133600 | 3864799950 | 5160 | 5170 | 5170 | 5150 | 646 |
| 310 | 20230913 | 133500 | 3861470220 | 5170 | 5170 | 5170 | 5170 | 5 |
| 311 | 20230913 | 133400 | 3861444370 | 5170 | 5160 | 5170 | 5160 | 435 |
| 312 | 20230913 | 133300 | 3859199740 | 5160 | 5160 | 5160 | 5160 | 560 |
| 313 | 20230913 | 133200 | 3856310140 | 5160 | 5160 | 5170 | 5160 | 926 |
| 314 | 20230913 | 133100 | 3851531970 | 5160 | 5170 | 5170 | 5160 | 595 |
| 315 | 20230913 | 133000 | 3848459780 | 5160 | 5160 | 5160 | 5160 | 699 |
| 316 | 20230913 | 132900 | 3844852940 | 5160 | 5160 | 5160 | 5160 | 144 |
| 317 | 20230913 | 132800 | 3844109900 | 5170 | 5160 | 5170 | 5160 | 1350 |
| 318 | 20230913 | 132700 | 3837143890 | 5160 | 5170 | 5170 | 5160 | 661 |
| 319 | 20230913 | 132600 | 3833731310 | 5170 | 5170 | 5170 | 5170 | 301 |
| 320 | 20230913 | 132500 | 3832175140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20230913 | 132400 | 3832175140 | 5170 | 5180 | 5180 | 5170 | 545 |
| 322 | 20230913 | 132300 | 3829357280 | 5180 | 5180 | 5180 | 5180 | 30 |
| 323 | 20230913 | 132200 | 3829201880 | 5170 | 5180 | 5180 | 5170 | 35 |
| 324 | 20230913 | 132100 | 3829020800 | 5180 | 5180 | 5180 | 5180 | 402 |
| 325 | 20230913 | 132000 | 3826938440 | 5190 | 5180 | 5190 | 5180 | 218 |
| 326 | 20230913 | 131900 | 3825809140 | 5180 | 5180 | 5180 | 5180 | 115 |
| 327 | 20230913 | 131800 | 3825213440 | 5190 | 5180 | 5190 | 5180 | 6794 |
| 328 | 20230913 | 131700 | 3789957450 | 5180 | 5170 | 5180 | 5170 | 1350 |
| 329 | 20230913 | 131600 | 3782965450 | 5180 | 5170 | 5180 | 5170 | 61 |
| 330 | 20230913 | 131500 | 3782650070 | 5180 | 5180 | 5180 | 5180 | 169 |
| 331 | 20230913 | 131400 | 3781774650 | 5180 | 5170 | 5180 | 5160 | 426 |
| 332 | 20230913 | 131300 | 3779571380 | 5170 | 5170 | 5170 | 5170 | 1050 |
| 333 | 20230913 | 131200 | 3774142880 | 5160 | 5170 | 5170 | 5160 | 236 |
| 334 | 20230913 | 131100 | 3772924770 | 5170 | 5160 | 5170 | 5160 | 176 |
| 335 | 20230913 | 131000 | 3772016590 | 5170 | 5170 | 5170 | 5170 | 11 |
| 336 | 20230913 | 130900 | 3771959720 | 5170 | 5170 | 5170 | 5170 | 2423 |
| 337 | 20230913 | 130800 | 3759432810 | 5160 | 5160 | 5160 | 5160 | 169 |
| 338 | 20230913 | 130700 | 3758560770 | 5170 | 5160 | 5170 | 5160 | 3 |
| 339 | 20230913 | 130600 | 3758545270 | 5160 | 5170 | 5170 | 5160 | 194 |
| 340 | 20230913 | 130500 | 3757544220 | 5160 | 5160 | 5160 | 5160 | 642 |
| 341 | 20230913 | 130400 | 3754231500 | 5170 | 5170 | 5170 | 5160 | 1478 |
| 342 | 20230913 | 130300 | 3746599920 | 5180 | 5160 | 5180 | 5160 | 393 |
| 343 | 20230913 | 130200 | 3744572020 | 5160 | 5170 | 5170 | 5160 | 1366 |
| 344 | 20230913 | 130100 | 3737513980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20230913 | 130000 | 3737513980 | 5170 | 5180 | 5180 | 5170 | 793 |
| 346 | 20230913 | 125900 | 3733412240 | 5190 | 5170 | 5190 | 5170 | 935 |
| 347 | 20230913 | 125800 | 3728578270 | 5170 | 5170 | 5170 | 5170 | 13 |
| 348 | 20230913 | 125700 | 3728511060 | 5170 | 5180 | 5180 | 5170 | 3827 |
| 349 | 20230913 | 125600 | 3708719400 | 5190 | 5190 | 5190 | 5190 | 808 |
| 350 | 20230913 | 125500 | 3704525880 | 5190 | 5180 | 5190 | 5170 | 313 |
| 351 | 20230913 | 125400 | 3702904420 | 5190 | 5170 | 5190 | 5170 | 102 |
| 352 | 20230913 | 125300 | 3702375060 | 5180 | 5190 | 5190 | 5180 | 1979 |
| 353 | 20230913 | 125200 | 3692120720 | 5190 | 5190 | 5190 | 5190 | 14 |
| 354 | 20230913 | 125100 | 3692048060 | 5190 | 5190 | 5190 | 5180 | 54 |
| 355 | 20230913 | 125000 | 3691768300 | 5190 | 5200 | 5200 | 5190 | 499 |
| 356 | 20230913 | 124900 | 3689177490 | 5200 | 5180 | 5200 | 5180 | 5825 |
| 357 | 20230913 | 124800 | 3658910190 | 5190 | 5180 | 5190 | 5170 | 2880 |
| 358 | 20230913 | 124700 | 3644002350 | 5180 | 5170 | 5180 | 5170 | 830 |
| 359 | 20230913 | 124600 | 3639710040 | 5170 | 5180 | 5180 | 5170 | 1404 |
| 360 | 20230913 | 124500 | 3632446630 | 5180 | 5190 | 5190 | 5170 | 1101 |
| 361 | 20230913 | 124400 | 3626747430 | 5190 | 5190 | 5200 | 5190 | 1292 |
| 362 | 20230913 | 124300 | 3620041760 | 5190 | 5200 | 5200 | 5190 | 3836 |
| 363 | 20230913 | 124200 | 3600124460 | 5200 | 5200 | 5200 | 5190 | 315 |
| 364 | 20230913 | 124100 | 3598486960 | 5200 | 5190 | 5200 | 5190 | 1492 |
| 365 | 20230913 | 124000 | 3590743470 | 5180 | 5180 | 5190 | 5180 | 366 |
| 366 | 20230913 | 123900 | 3588845270 | 5190 | 5190 | 5190 | 5170 | 152 |
| 367 | 20230913 | 123800 | 3588057750 | 5170 | 5190 | 5190 | 5170 | 902 |
| 368 | 20230913 | 123700 | 3583384390 | 5200 | 5190 | 5200 | 5190 | 382 |
| 369 | 20230913 | 123600 | 3581401800 | 5200 | 5170 | 5200 | 5160 | 3780 |
| 370 | 20230913 | 123500 | 3561817040 | 5180 | 5190 | 5190 | 5180 | 15 |
| 371 | 20230913 | 123400 | 3561739330 | 5200 | 5200 | 5210 | 5160 | 2929 |
| 372 | 20230913 | 123300 | 3546544740 | 5200 | 5190 | 5200 | 5180 | 2366 |
| 373 | 20230913 | 123200 | 3534281260 | 5190 | 5180 | 5190 | 5180 | 519 |
| 374 | 20230913 | 123100 | 3531588270 | 5170 | 5190 | 5190 | 5170 | 2104 |
| 375 | 20230913 | 123000 | 3520689650 | 5180 | 5180 | 5180 | 5180 | 751 |
| 376 | 20230913 | 122900 | 3516799470 | 5180 | 5190 | 5190 | 5180 | 836 |
| 377 | 20230913 | 122800 | 3512460980 | 5190 | 5190 | 5190 | 5180 | 679 |
| 378 | 20230913 | 122700 | 3508939570 | 5190 | 5190 | 5190 | 5190 | 299 |
| 379 | 20230913 | 122600 | 3507387760 | 5180 | 5190 | 5190 | 5180 | 101 |
| 380 | 20230913 | 122500 | 3506864270 | 5180 | 5180 | 5190 | 5180 | 27 |
| 381 | 20230913 | 122400 | 3506724260 | 5190 | 5180 | 5190 | 5180 | 293 |
| 382 | 20230913 | 122300 | 3505205500 | 5180 | 5180 | 5190 | 5170 | 4301 |
| 383 | 20230913 | 122200 | 3482963680 | 5180 | 5190 | 5190 | 5180 | 797 |
| 384 | 20230913 | 122100 | 3478834490 | 5190 | 5190 | 5190 | 5190 | 3 |
| 385 | 20230913 | 122000 | 3478818920 | 5200 | 5180 | 5200 | 5180 | 1255 |
| 386 | 20230913 | 121900 | 3472317960 | 5200 | 5200 | 5200 | 5180 | 1164 |
| 387 | 20230913 | 121800 | 3466278100 | 5200 | 5200 | 5210 | 5180 | 1533 |
| 388 | 20230913 | 121700 | 3458324820 | 5190 | 5200 | 5200 | 5190 | 756 |
| 389 | 20230913 | 121600 | 3454399050 | 5200 | 5210 | 5210 | 5200 | 578 |
| 390 | 20230913 | 121500 | 3451390930 | 5210 | 5200 | 5210 | 5200 | 1014 |
| 391 | 20230913 | 121400 | 3446117620 | 5200 | 5220 | 5240 | 5200 | 5904 |
| 392 | 20230913 | 121300 | 3415282570 | 5210 | 5190 | 5210 | 5190 | 4853 |
| 393 | 20230913 | 121200 | 3390024230 | 5200 | 5190 | 5200 | 5190 | 9641 |
| 394 | 20230913 | 121100 | 3339928170 | 5190 | 5190 | 5200 | 5190 | 4885 |
| 395 | 20230913 | 121000 | 3314561910 | 5190 | 5180 | 5190 | 5170 | 414 |
| 396 | 20230913 | 120900 | 3312417970 | 5180 | 5180 | 5190 | 5180 | 575 |
| 397 | 20230913 | 120800 | 3309436180 | 5190 | 5170 | 5200 | 5170 | 7027 |
| 398 | 20230913 | 120700 | 3272975420 | 5170 | 5180 | 5180 | 5170 | 830 |
| 399 | 20230913 | 120600 | 3268682720 | 5180 | 5180 | 5180 | 5170 | 2241 |
| 400 | 20230913 | 120500 | 3257096300 | 5180 | 5180 | 5180 | 5170 | 664 |
| 401 | 20230913 | 120400 | 3253663340 | 5170 | 5170 | 5180 | 5170 | 1232 |
| 402 | 20230913 | 120300 | 3247290100 | 5170 | 5180 | 5180 | 5170 | 32 |
| 403 | 20230913 | 120200 | 3247124540 | 5180 | 5180 | 5180 | 5180 | 76 |
| 404 | 20230913 | 120100 | 3246730860 | 5180 | 5170 | 5180 | 5170 | 1450 |
| 405 | 20230913 | 120000 | 3239225400 | 5170 | 5170 | 5180 | 5160 | 1703 |
| 406 | 20230913 | 115900 | 3230422320 | 5170 | 5160 | 5170 | 5160 | 395 |
| 407 | 20230913 | 115800 | 3228384050 | 5160 | 5170 | 5170 | 5160 | 353 |
| 408 | 20230913 | 115700 | 3226560070 | 5160 | 5180 | 5180 | 5160 | 2699 |
| 409 | 20230913 | 115600 | 3212605450 | 5180 | 5180 | 5180 | 5180 | 3 |
| 410 | 20230913 | 115500 | 3212589910 | 5180 | 5180 | 5180 | 5170 | 903 |
| 411 | 20230913 | 115400 | 3207913880 | 5180 | 5180 | 5180 | 5180 | 154 |
| 412 | 20230913 | 115300 | 3207116160 | 5180 | 5160 | 5190 | 5160 | 11384 |
| 413 | 20230913 | 115200 | 3148200440 | 5160 | 5160 | 5170 | 5160 | 68 |
| 414 | 20230913 | 115100 | 3147849540 | 5160 | 5160 | 5160 | 5160 | 116 |
| 415 | 20230913 | 115000 | 3147250980 | 5160 | 5160 | 5160 | 5160 | 115 |
| 416 | 20230913 | 114900 | 3146657580 | 5160 | 5160 | 5160 | 5150 | 1131 |
| 417 | 20230913 | 114800 | 3140826860 | 5160 | 5150 | 5160 | 5150 | 235 |
| 418 | 20230913 | 114700 | 3139614590 | 5170 | 5170 | 5170 | 5150 | 80 |
| 419 | 20230913 | 114600 | 3139201820 | 5170 | 5150 | 5170 | 5150 | 3246 |
| 420 | 20230913 | 114500 | 3122453590 | 5140 | 5140 | 5150 | 5140 | 1067 |
| 421 | 20230913 | 114400 | 3116959210 | 5150 | 5140 | 5150 | 5140 | 242 |
| 422 | 20230913 | 114300 | 3115715020 | 5150 | 5140 | 5150 | 5140 | 52 |
| 423 | 20230913 | 114200 | 3115447530 | 5150 | 5150 | 5150 | 5150 | 3 |
| 424 | 20230913 | 114100 | 3115432080 | 5140 | 5160 | 5160 | 5140 | 998 |
| 425 | 20230913 | 114000 | 3110300240 | 5150 | 5150 | 5150 | 5150 | 582 |
| 426 | 20230913 | 113900 | 3107302940 | 5150 | 5150 | 5150 | 5150 | 1002 |
| 427 | 20230913 | 113800 | 3102142640 | 5150 | 5150 | 5150 | 5150 | 1550 |
| 428 | 20230913 | 113700 | 3094160140 | 5150 | 5160 | 5160 | 5150 | 1072 |
| 429 | 20230913 | 113600 | 3088629340 | 5160 | 5160 | 5160 | 5160 | 419 |
| 430 | 20230913 | 113500 | 3086467300 | 5160 | 5160 | 5160 | 5160 | 380 |
| 431 | 20230913 | 113400 | 3084506500 | 5160 | 5150 | 5160 | 5150 | 85 |
| 432 | 20230913 | 113300 | 3084068060 | 5150 | 5150 | 5150 | 5150 | 70 |
| 433 | 20230913 | 113200 | 3083707560 | 5150 | 5140 | 5150 | 5140 | 201 |
| 434 | 20230913 | 113100 | 3082674410 | 5140 | 5150 | 5150 | 5140 | 1049 |
| 435 | 20230913 | 113000 | 3077276060 | 5150 | 5150 | 5150 | 5150 | 771 |
| 436 | 20230913 | 112900 | 3073305410 | 5150 | 5160 | 5160 | 5150 | 29 |
| 437 | 20230913 | 112800 | 3073156030 | 5160 | 5150 | 5160 | 5150 | 2145 |
| 438 | 20230913 | 112700 | 3062109060 | 5150 | 5140 | 5150 | 5130 | 3592 |
| 439 | 20230913 | 112600 | 3043620990 | 5140 | 5130 | 5140 | 5130 | 1158 |
| 440 | 20230913 | 112500 | 3037676570 | 5130 | 5140 | 5140 | 5130 | 21 |
| 441 | 20230913 | 112400 | 3037568640 | 5140 | 5140 | 5140 | 5140 | 179 |
| 442 | 20230913 | 112300 | 3036648580 | 5140 | 5140 | 5140 | 5140 | 27 |
| 443 | 20230913 | 112200 | 3036509800 | 5130 | 5130 | 5130 | 5130 | 336 |
| 444 | 20230913 | 112100 | 3034786120 | 5130 | 5130 | 5130 | 5130 | 11 |
| 445 | 20230913 | 112000 | 3034729690 | 5130 | 5150 | 5150 | 5130 | 159 |
| 446 | 20230913 | 111900 | 3033912880 | 5150 | 5130 | 5150 | 5130 | 75 |
| 447 | 20230913 | 111800 | 3033527990 | 5130 | 5140 | 5140 | 5130 | 527 |
| 448 | 20230913 | 111700 | 3030823950 | 5140 | 5130 | 5140 | 5130 | 257 |
| 449 | 20230913 | 111600 | 3029504070 | 5140 | 5130 | 5140 | 5130 | 3785 |
| 450 | 20230913 | 111500 | 3010062170 | 5140 | 5140 | 5140 | 5130 | 1166 |
| 451 | 20230913 | 111400 | 3004077690 | 5140 | 5140 | 5140 | 5140 | 417 |
| 452 | 20230913 | 111300 | 3001934310 | 5150 | 5140 | 5150 | 5130 | 840 |
| 453 | 20230913 | 111200 | 2997618850 | 5140 | 5150 | 5150 | 5140 | 17579 |
| 454 | 20230913 | 111100 | 2907262120 | 5150 | 5150 | 5150 | 5150 | 410 |
| 455 | 20230913 | 111000 | 2905150620 | 5140 | 5150 | 5150 | 5140 | 641 |
| 456 | 20230913 | 110900 | 2901855820 | 5150 | 5160 | 5160 | 5150 | 2155 |
| 457 | 20230913 | 110800 | 2890757530 | 5160 | 5160 | 5160 | 5150 | 776 |
| 458 | 20230913 | 110700 | 2886759530 | 5160 | 5160 | 5160 | 5160 | 658 |
| 459 | 20230913 | 110600 | 2883364250 | 5160 | 5150 | 5160 | 5150 | 2559 |
| 460 | 20230913 | 110500 | 2870180730 | 5150 | 5150 | 5160 | 5150 | 502 |
| 461 | 20230913 | 110400 | 2867595420 | 5150 | 5150 | 5160 | 5140 | 1522 |
| 462 | 20230913 | 110300 | 2859755490 | 5140 | 5150 | 5150 | 5140 | 174 |
| 463 | 20230913 | 110200 | 2858860600 | 5140 | 5150 | 5150 | 5140 | 1283 |
| 464 | 20230913 | 110100 | 2852263980 | 5150 | 5150 | 5150 | 5150 | 263 |
| 465 | 20230913 | 110000 | 2850909530 | 5150 | 5150 | 5150 | 5140 | 1404 |
| 466 | 20230913 | 105900 | 2843688860 | 5150 | 5140 | 5150 | 5140 | 717 |
| 467 | 20230913 | 105800 | 2839997480 | 5150 | 5150 | 5150 | 5150 | 9 |
| 468 | 20230913 | 105700 | 2839951130 | 5150 | 5150 | 5160 | 5150 | 2271 |
| 469 | 20230913 | 105600 | 2828255460 | 5160 | 5160 | 5160 | 5150 | 166 |
| 470 | 20230913 | 105500 | 2827399050 | 5160 | 5170 | 5170 | 5160 | 271 |
| 471 | 20230913 | 105400 | 2826000660 | 5160 | 5170 | 5170 | 5160 | 745 |
| 472 | 20230913 | 105300 | 2822153240 | 5170 | 5160 | 5170 | 5160 | 1959 |
| 473 | 20230913 | 105200 | 2812029730 | 5170 | 5170 | 5170 | 5170 | 715 |
| 474 | 20230913 | 105100 | 2808333180 | 5160 | 5160 | 5170 | 5160 | 263 |
| 475 | 20230913 | 105000 | 2806976090 | 5160 | 5160 | 5160 | 5160 | 1020 |
| 476 | 20230913 | 104900 | 2801712890 | 5160 | 5160 | 5160 | 5150 | 549 |
| 477 | 20230913 | 104800 | 2798882400 | 5160 | 5150 | 5160 | 5150 | 318 |
| 478 | 20230913 | 104700 | 2797243690 | 5160 | 5160 | 5160 | 5160 | 52 |
| 479 | 20230913 | 104600 | 2796975370 | 5150 | 5170 | 5170 | 5150 | 211 |
| 480 | 20230913 | 104500 | 2795885040 | 5170 | 5150 | 5170 | 5150 | 933 |
| 481 | 20230913 | 104400 | 2791079940 | 5150 | 5150 | 5150 | 5150 | 1 |
| 482 | 20230913 | 104300 | 2791074790 | 5150 | 5150 | 5160 | 5140 | 1918 |
| 483 | 20230913 | 104200 | 2781203610 | 5150 | 5150 | 5150 | 5150 | 320 |
| 484 | 20230913 | 104100 | 2779555610 | 5150 | 5150 | 5150 | 5150 | 135 |
| 485 | 20230913 | 104000 | 2778860360 | 5150 | 5160 | 5160 | 5150 | 1048 |
| 486 | 20230913 | 103900 | 2773461260 | 5160 | 5160 | 5160 | 5150 | 156 |
| 487 | 20230913 | 103800 | 2772657140 | 5150 | 5150 | 5150 | 5150 | 646 |
| 488 | 20230913 | 103700 | 2769330240 | 5160 | 5160 | 5160 | 5150 | 1293 |
| 489 | 20230913 | 103600 | 2762666020 | 5160 | 5160 | 5160 | 5150 | 1517 |
| 490 | 20230913 | 103500 | 2754853450 | 5150 | 5150 | 5150 | 5150 | 909 |
| 491 | 20230913 | 103400 | 2750172100 | 5150 | 5170 | 5170 | 5150 | 203 |
| 492 | 20230913 | 103300 | 2749126610 | 5150 | 5160 | 5170 | 5150 | 1604 |
| 493 | 20230913 | 103200 | 2740851670 | 5170 | 5170 | 5170 | 5160 | 138 |
| 494 | 20230913 | 103100 | 2740139000 | 5180 | 5150 | 5180 | 5150 | 4139 |
| 495 | 20230913 | 103000 | 2718741530 | 5160 | 5150 | 5160 | 5150 | 2400 |
| 496 | 20230913 | 102900 | 2706374530 | 5150 | 5140 | 5160 | 5140 | 2291 |
| 497 | 20230913 | 102800 | 2694571390 | 5140 | 5150 | 5150 | 5140 | 883 |
| 498 | 20230913 | 102700 | 2690025160 | 5150 | 5150 | 5160 | 5150 | 1214 |
| 499 | 20230913 | 102600 | 2683770990 | 5150 | 5150 | 5150 | 5150 | 302 |
| 500 | 20230913 | 102500 | 2682215690 | 5150 | 5160 | 5160 | 5150 | 354 |
| 501 | 20230913 | 102400 | 2680392480 | 5160 | 5160 | 5160 | 5150 | 487 |
| 502 | 20230913 | 102300 | 2677880660 | 5160 | 5150 | 5160 | 5150 | 124 |
| 503 | 20230913 | 102200 | 2677240920 | 5160 | 5150 | 5160 | 5150 | 640 |
| 504 | 20230913 | 102100 | 2673943810 | 5160 | 5160 | 5160 | 5160 | 401 |
| 505 | 20230913 | 102000 | 2671874650 | 5150 | 5160 | 5160 | 5150 | 495 |
| 506 | 20230913 | 101900 | 2669322950 | 5160 | 5150 | 5160 | 5150 | 1517 |
| 507 | 20230913 | 101800 | 2661507900 | 5150 | 5150 | 5150 | 5150 | 714 |
| 508 | 20230913 | 101700 | 2657830800 | 5140 | 5140 | 5140 | 5140 | 1015 |
| 509 | 20230913 | 101600 | 2652613700 | 5140 | 5140 | 5140 | 5140 | 384 |
| 510 | 20230913 | 101500 | 2650639940 | 5150 | 5150 | 5150 | 5140 | 4883 |
| 511 | 20230913 | 101400 | 2625538210 | 5160 | 5150 | 5160 | 5150 | 14 |
| 512 | 20230913 | 101300 | 2625466020 | 5160 | 5160 | 5160 | 5160 | 101 |
| 513 | 20230913 | 101200 | 2624944860 | 5140 | 5140 | 5140 | 5140 | 3304 |
| 514 | 20230913 | 101100 | 2607962300 | 5140 | 5150 | 5150 | 5140 | 5006 |
| 515 | 20230913 | 101000 | 2582217960 | 5160 | 5150 | 5160 | 5150 | 334 |
| 516 | 20230913 | 100900 | 2580497260 | 5150 | 5150 | 5150 | 5140 | 7572 |
| 517 | 20230913 | 100800 | 2541548890 | 5160 | 5160 | 5160 | 5150 | 3199 |
| 518 | 20230913 | 100700 | 2525067220 | 5160 | 5150 | 5160 | 5150 | 622 |
| 519 | 20230913 | 100600 | 2521858050 | 5160 | 5160 | 5160 | 5160 | 436 |
| 520 | 20230913 | 100500 | 2519608290 | 5160 | 5150 | 5160 | 5150 | 789 |
| 521 | 20230913 | 100400 | 2515542900 | 5150 | 5150 | 5160 | 5150 | 745 |
| 522 | 20230913 | 100300 | 2511705940 | 5160 | 5160 | 5160 | 5160 | 239 |
| 523 | 20230913 | 100200 | 2510472700 | 5160 | 5160 | 5160 | 5150 | 231 |
| 524 | 20230913 | 100100 | 2509281850 | 5150 | 5160 | 5160 | 5150 | 4497 |
| 525 | 20230913 | 100000 | 2486103970 | 5170 | 5160 | 5170 | 5160 | 592 |
| 526 | 20230913 | 095900 | 2483048740 | 5160 | 5170 | 5170 | 5160 | 12 |
| 527 | 20230913 | 095800 | 2482986710 | 5170 | 5170 | 5180 | 5170 | 2439 |
| 528 | 20230913 | 095700 | 2470376150 | 5170 | 5170 | 5170 | 5160 | 2766 |
| 529 | 20230913 | 095600 | 2456075980 | 5170 | 5170 | 5170 | 5160 | 184 |
| 530 | 20230913 | 095500 | 2455125250 | 5150 | 5160 | 5160 | 5150 | 1323 |
| 531 | 20230913 | 095400 | 2448311570 | 5160 | 5150 | 5160 | 5150 | 920 |
| 532 | 20230913 | 095300 | 2443567460 | 5150 | 5150 | 5150 | 5150 | 728 |
| 533 | 20230913 | 095200 | 2439818260 | 5150 | 5170 | 5170 | 5150 | 2281 |
| 534 | 20230913 | 095100 | 2428051630 | 5170 | 5170 | 5170 | 5160 | 18 |
| 535 | 20230913 | 095000 | 2427958590 | 5160 | 5170 | 5170 | 5160 | 135 |
| 536 | 20230913 | 094900 | 2427261660 | 5170 | 5160 | 5170 | 5160 | 66 |
| 537 | 20230913 | 094800 | 2426920970 | 5170 | 5170 | 5170 | 5160 | 242 |
| 538 | 20230913 | 094700 | 2425670430 | 5170 | 5150 | 5170 | 5150 | 370 |
| 539 | 20230913 | 094600 | 2423758110 | 5150 | 5140 | 5170 | 5140 | 8773 |
| 540 | 20230913 | 094500 | 2378542740 | 5140 | 5140 | 5140 | 5140 | 3249 |
| 541 | 20230913 | 094400 | 2361842880 | 5140 | 5140 | 5150 | 5140 | 2299 |
| 542 | 20230913 | 094300 | 2350014050 | 5140 | 5150 | 5150 | 5140 | 2433 |
| 543 | 20230913 | 094200 | 2337484320 | 5150 | 5160 | 5160 | 5150 | 1106 |
| 544 | 20230913 | 094100 | 2331787470 | 5150 | 5160 | 5160 | 5150 | 2735 |
| 545 | 20230913 | 094000 | 2317696870 | 5160 | 5150 | 5160 | 5150 | 5706 |
| 546 | 20230913 | 093900 | 2288304480 | 5150 | 5150 | 5170 | 5140 | 7223 |
| 547 | 20230913 | 093800 | 2251098700 | 5150 | 5170 | 5170 | 5150 | 4849 |
| 548 | 20230913 | 093700 | 2226074030 | 5180 | 5160 | 5180 | 5160 | 6364 |
| 549 | 20230913 | 093600 | 2193204260 | 5170 | 5180 | 5180 | 5170 | 1936 |
| 550 | 20230913 | 093500 | 2183194080 | 5170 | 5170 | 5180 | 5170 | 2860 |
| 551 | 20230913 | 093400 | 2168405250 | 5170 | 5180 | 5180 | 5170 | 5230 |
| 552 | 20230913 | 093300 | 2141365730 | 5180 | 5180 | 5190 | 5180 | 7147 |
| 553 | 20230913 | 093200 | 2104333440 | 5190 | 5190 | 5200 | 5180 | 1009 |
| 554 | 20230913 | 093100 | 2099096580 | 5190 | 5190 | 5200 | 5190 | 959 |
| 555 | 20230913 | 093000 | 2094118730 | 5180 | 5170 | 5180 | 5160 | 7836 |
| 556 | 20230913 | 092900 | 2053621530 | 5170 | 5170 | 5170 | 5160 | 4975 |
| 557 | 20230913 | 092800 | 2027930640 | 5170 | 5170 | 5180 | 5160 | 2926 |
| 558 | 20230913 | 092700 | 2012803030 | 5180 | 5170 | 5180 | 5160 | 5029 |
| 559 | 20230913 | 092600 | 1986799490 | 5170 | 5180 | 5180 | 5170 | 3034 |
| 560 | 20230913 | 092500 | 1971099360 | 5180 | 5190 | 5200 | 5180 | 6135 |
| 561 | 20230913 | 092400 | 1939304800 | 5190 | 5210 | 5210 | 5180 | 7972 |
| 562 | 20230913 | 092300 | 1897871430 | 5210 | 5260 | 5260 | 5210 | 20078 |
| 563 | 20230913 | 092200 | 1792788260 | 5270 | 5250 | 5270 | 5240 | 20739 |
| 564 | 20230913 | 092100 | 1683748110 | 5250 | 5260 | 5270 | 5240 | 11688 |
| 565 | 20230913 | 092000 | 1622382660 | 5260 | 5260 | 5280 | 5250 | 20806 |
| 566 | 20230913 | 091900 | 1512793800 | 5260 | 5280 | 5280 | 5250 | 19600 |
| 567 | 20230913 | 091800 | 1409496800 | 5280 | 5230 | 5300 | 5230 | 47089 |
| 568 | 20230913 | 091700 | 1161367310 | 5230 | 5230 | 5240 | 5220 | 9939 |
| 569 | 20230913 | 091600 | 1109354450 | 5230 | 5270 | 5270 | 5230 | 18398 |
| 570 | 20230913 | 091500 | 1012764810 | 5270 | 5200 | 5270 | 5200 | 60511 |
| 571 | 20230913 | 091400 | 695920470 | 5200 | 5160 | 5210 | 5160 | 18326 |
| 572 | 20230913 | 091300 | 600790300 | 5160 | 5160 | 5160 | 5160 | 1806 |
| 573 | 20230913 | 091200 | 591471340 | 5160 | 5190 | 5200 | 5160 | 3559 |
| 574 | 20230913 | 091100 | 573041130 | 5200 | 5200 | 5220 | 5190 | 5251 |
| 575 | 20230913 | 091000 | 545722610 | 5200 | 5210 | 5230 | 5190 | 17531 |
| 576 | 20230913 | 090900 | 454346370 | 5210 | 5190 | 5220 | 5190 | 22375 |
| 577 | 20230913 | 090800 | 337704900 | 5190 | 5190 | 5220 | 5170 | 16361 |
| 578 | 20230913 | 090700 | 252650580 | 5170 | 5170 | 5190 | 5150 | 6932 |
| 579 | 20230913 | 090600 | 216799200 | 5170 | 5130 | 5170 | 5130 | 4035 |
| 580 | 20230913 | 090500 | 195966390 | 5150 | 5110 | 5150 | 5100 | 7635 |
| 581 | 20230913 | 090400 | 156768140 | 5130 | 5130 | 5130 | 5110 | 4171 |
| 582 | 20230913 | 090300 | 135409390 | 5130 | 5130 | 5130 | 5120 | 3209 |
| 583 | 20230913 | 090200 | 118959790 | 5160 | 5150 | 5160 | 5110 | 3088 |
| 584 | 20230913 | 090100 | 103107820 | 5110 | 5140 | 5160 | 5110 | 4651 |
| 585 | 20230913 | 090000 | 79269210 | 5140 | 5060 | 5140 | 5060 | 14804 |