29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 3 | 20231107 | 184400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20231107 | 184300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20231107 | 184200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20231107 | 184100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20231107 | 184000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20231107 | 183900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20231107 | 183800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20231107 | 183700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20231107 | 183600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20231107 | 183500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20231107 | 183400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20231107 | 183300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20231107 | 183200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20231107 | 183100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20231107 | 183000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20231107 | 182900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20231107 | 182800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20231107 | 182700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20231107 | 182600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20231107 | 182500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20231107 | 182400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20231107 | 182300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20231107 | 182200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20231107 | 182100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20231107 | 182000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20231107 | 181900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20231107 | 181800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20231107 | 181700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20231107 | 181600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20231107 | 181500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 33 | 20231107 | 181400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20231107 | 181300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20231107 | 181200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20231107 | 181100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20231107 | 181000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20231107 | 180900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20231107 | 180800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20231107 | 180700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20231107 | 180600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20231107 | 180500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20231107 | 180400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20231107 | 180300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20231107 | 180200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20231107 | 180100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20231107 | 180000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20231107 | 175900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20231107 | 175800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20231107 | 175700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20231107 | 175600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20231107 | 175500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20231107 | 175400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20231107 | 175300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20231107 | 175200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20231107 | 175100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20231107 | 175000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20231107 | 174900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20231107 | 174800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20231107 | 174700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20231107 | 174600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20231107 | 174500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 63 | 20231107 | 174400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20231107 | 174300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20231107 | 174200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20231107 | 174100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20231107 | 174000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20231107 | 173900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20231107 | 173800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20231107 | 173700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20231107 | 173600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20231107 | 173500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20231107 | 173400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20231107 | 173300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20231107 | 173200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20231107 | 173100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20231107 | 173000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20231107 | 172900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20231107 | 172800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20231107 | 172700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20231107 | 172600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20231107 | 172500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20231107 | 172400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20231107 | 172300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20231107 | 172200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20231107 | 172100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20231107 | 172000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20231107 | 171900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20231107 | 171800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20231107 | 171700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20231107 | 171600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20231107 | 171500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 93 | 20231107 | 171400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20231107 | 171300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20231107 | 171200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20231107 | 171100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20231107 | 171000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20231107 | 170900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20231107 | 170800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20231107 | 170700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20231107 | 170600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20231107 | 170500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20231107 | 170400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20231107 | 170300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20231107 | 170200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20231107 | 170100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20231107 | 170000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20231107 | 165900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20231107 | 165800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20231107 | 165700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20231107 | 165600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20231107 | 165500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20231107 | 165400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20231107 | 165300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20231107 | 165200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20231107 | 165100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20231107 | 165000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20231107 | 164900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20231107 | 164800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20231107 | 164700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20231107 | 164600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20231107 | 164500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 123 | 20231107 | 164400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20231107 | 164300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20231107 | 164200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20231107 | 164100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20231107 | 164000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20231107 | 163900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20231107 | 163800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20231107 | 163700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20231107 | 163600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20231107 | 163500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20231107 | 163400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20231107 | 163300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20231107 | 163200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20231107 | 163100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20231107 | 163000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20231107 | 162900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20231107 | 162800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20231107 | 162700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20231107 | 162600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20231107 | 162500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20231107 | 162400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20231107 | 162300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20231107 | 162200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20231107 | 162100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20231107 | 162000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20231107 | 161900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20231107 | 161800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20231107 | 161700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20231107 | 161600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20231107 | 161500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 153 | 20231107 | 161400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20231107 | 161300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20231107 | 161200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20231107 | 161100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20231107 | 161000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20231107 | 160900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20231107 | 160800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20231107 | 160700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20231107 | 160600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20231107 | 160500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20231107 | 160400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20231107 | 160300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20231107 | 160200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20231107 | 160100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20231107 | 160000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20231107 | 155900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20231107 | 155800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20231107 | 155700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20231107 | 155600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20231107 | 155500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20231107 | 155400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20231107 | 155300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20231107 | 155200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20231107 | 155100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20231107 | 155000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20231107 | 154900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20231107 | 154800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20231107 | 154700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20231107 | 154600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20231107 | 154500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 183 | 20231107 | 154400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20231107 | 154300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20231107 | 154200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20231107 | 154100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20231107 | 154000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20231107 | 153900 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20231107 | 153800 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20231107 | 153700 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20231107 | 153600 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20231107 | 153500 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20231107 | 153400 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20231107 | 153300 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20231107 | 153200 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20231107 | 153100 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20231107 | 153000 | 4042152115 | 4655 | 4655 | 4655 | 4655 | 3511 |
| 198 | 20231107 | 152900 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20231107 | 152800 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20231107 | 152700 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20231107 | 152600 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20231107 | 152500 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20231107 | 152400 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20231107 | 152300 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20231107 | 152200 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20231107 | 152100 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20231107 | 152000 | 4025808410 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20231107 | 151900 | 4025808410 | 4655 | 4655 | 4660 | 4650 | 501 |
| 209 | 20231107 | 151800 | 4023476005 | 4660 | 4660 | 4660 | 4655 | 348 |
| 210 | 20231107 | 151700 | 4021855810 | 4660 | 4640 | 4660 | 4640 | 65 |
| 211 | 20231107 | 151600 | 4021553410 | 4630 | 4660 | 4660 | 4630 | 10235 |
| 212 | 20231107 | 151500 | 3974067720 | 4655 | 4660 | 4660 | 4650 | 1155 |
| 213 | 20231107 | 151400 | 3968695445 | 4655 | 4655 | 4655 | 4650 | 277 |
| 214 | 20231107 | 151300 | 3967406360 | 4650 | 4650 | 4650 | 4650 | 2050 |
| 215 | 20231107 | 151200 | 3957873860 | 4650 | 4660 | 4660 | 4650 | 3034 |
| 216 | 20231107 | 151100 | 3943754990 | 4660 | 4660 | 4660 | 4660 | 96 |
| 217 | 20231107 | 151000 | 3943307630 | 4660 | 4660 | 4665 | 4660 | 459 |
| 218 | 20231107 | 150900 | 3941168685 | 4665 | 4660 | 4665 | 4660 | 482 |
| 219 | 20231107 | 150800 | 3938922095 | 4660 | 4660 | 4660 | 4660 | 435 |
| 220 | 20231107 | 150700 | 3936894995 | 4660 | 4660 | 4660 | 4660 | 149 |
| 221 | 20231107 | 150600 | 3936200655 | 4650 | 4660 | 4660 | 4650 | 709 |
| 222 | 20231107 | 150500 | 3932901750 | 4660 | 4655 | 4660 | 4655 | 302 |
| 223 | 20231107 | 150400 | 3931495930 | 4655 | 4655 | 4655 | 4655 | 24 |
| 224 | 20231107 | 150300 | 3931384210 | 4655 | 4655 | 4655 | 4655 | 1127 |
| 225 | 20231107 | 150200 | 3926138025 | 4655 | 4655 | 4655 | 4655 | 3 |
| 226 | 20231107 | 150100 | 3926124060 | 4655 | 4650 | 4655 | 4650 | 115 |
| 227 | 20231107 | 150000 | 3925588840 | 4650 | 4650 | 4650 | 4650 | 10 |
| 228 | 20231107 | 145900 | 3925542340 | 4650 | 4650 | 4650 | 4650 | 50 |
| 229 | 20231107 | 145800 | 3925309840 | 4655 | 4655 | 4655 | 4655 | 117 |
| 230 | 20231107 | 145700 | 3924765205 | 4655 | 4655 | 4655 | 4655 | 10 |
| 231 | 20231107 | 145600 | 3924718655 | 4655 | 4650 | 4655 | 4650 | 330 |
| 232 | 20231107 | 145500 | 3923182655 | 4650 | 4650 | 4650 | 4650 | 1 |
| 233 | 20231107 | 145400 | 3923178005 | 4650 | 4650 | 4650 | 4650 | 403 |
| 234 | 20231107 | 145300 | 3921304055 | 4645 | 4650 | 4650 | 4645 | 700 |
| 235 | 20231107 | 145200 | 3918052545 | 4645 | 4650 | 4650 | 4645 | 105 |
| 236 | 20231107 | 145100 | 3917564305 | 4650 | 4650 | 4650 | 4650 | 100 |
| 237 | 20231107 | 145000 | 3917099305 | 4650 | 4645 | 4650 | 4645 | 105 |
| 238 | 20231107 | 144900 | 3916611080 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20231107 | 144800 | 3916611080 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20231107 | 144700 | 3916611080 | 4635 | 4635 | 4635 | 4635 | 3610 |
| 241 | 20231107 | 144600 | 3899878730 | 4635 | 4640 | 4640 | 4635 | 640 |
| 242 | 20231107 | 144500 | 3896912070 | 4640 | 4645 | 4650 | 4640 | 4341 |
| 243 | 20231107 | 144400 | 3876763140 | 4650 | 4650 | 4650 | 4650 | 300 |
| 244 | 20231107 | 144300 | 3875368140 | 4650 | 4650 | 4650 | 4650 | 549 |
| 245 | 20231107 | 144200 | 3872815290 | 4650 | 4650 | 4650 | 4650 | 249 |
| 246 | 20231107 | 144100 | 3871657440 | 4650 | 4650 | 4650 | 4650 | 300 |
| 247 | 20231107 | 144000 | 3870262440 | 4650 | 4655 | 4655 | 4650 | 427 |
| 248 | 20231107 | 143900 | 3868276755 | 4655 | 4660 | 4660 | 4650 | 769 |
| 249 | 20231107 | 143800 | 3864697540 | 4660 | 4655 | 4660 | 4655 | 1023 |
| 250 | 20231107 | 143700 | 3859935360 | 4665 | 4665 | 4665 | 4665 | 98 |
| 251 | 20231107 | 143600 | 3859478190 | 4655 | 4655 | 4655 | 4655 | 515 |
| 252 | 20231107 | 143500 | 3857080865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20231107 | 143400 | 3857080865 | 4655 | 4655 | 4655 | 4655 | 1311 |
| 254 | 20231107 | 143300 | 3850978160 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20231107 | 143200 | 3850978160 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20231107 | 143100 | 3850978160 | 4650 | 4650 | 4655 | 4650 | 162 |
| 257 | 20231107 | 143000 | 3850224390 | 4655 | 4650 | 4655 | 4650 | 121 |
| 258 | 20231107 | 142900 | 3849661590 | 4650 | 4650 | 4650 | 4650 | 1222 |
| 259 | 20231107 | 142800 | 3843979290 | 4650 | 4650 | 4650 | 4650 | 56 |
| 260 | 20231107 | 142700 | 3843718890 | 4655 | 4655 | 4655 | 4650 | 993 |
| 261 | 20231107 | 142600 | 3839099650 | 4655 | 4655 | 4655 | 4655 | 71 |
| 262 | 20231107 | 142500 | 3838769145 | 4655 | 4655 | 4655 | 4655 | 50 |
| 263 | 20231107 | 142400 | 3838536395 | 4655 | 4650 | 4655 | 4650 | 199 |
| 264 | 20231107 | 142300 | 3837610995 | 4655 | 4655 | 4655 | 4655 | 124 |
| 265 | 20231107 | 142200 | 3837033775 | 4655 | 4655 | 4655 | 4655 | 60 |
| 266 | 20231107 | 142100 | 3836754475 | 4655 | 4655 | 4655 | 4655 | 57 |
| 267 | 20231107 | 142000 | 3836489140 | 4655 | 4660 | 4665 | 4655 | 835 |
| 268 | 20231107 | 141900 | 3832598115 | 4665 | 4665 | 4665 | 4665 | 1 |
| 269 | 20231107 | 141800 | 3832593450 | 4665 | 4665 | 4665 | 4665 | 102 |
| 270 | 20231107 | 141700 | 3832117620 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20231107 | 141600 | 3832117620 | 4665 | 4665 | 4665 | 4665 | 74 |
| 272 | 20231107 | 141500 | 3831772410 | 4665 | 4660 | 4665 | 4650 | 224 |
| 273 | 20231107 | 141400 | 3830728505 | 4660 | 4660 | 4660 | 4660 | 109 |
| 274 | 20231107 | 141300 | 3830220565 | 4665 | 4655 | 4665 | 4655 | 6 |
| 275 | 20231107 | 141200 | 3830192610 | 4660 | 4660 | 4660 | 4660 | 58 |
| 276 | 20231107 | 141100 | 3829922330 | 4650 | 4650 | 4650 | 4650 | 313 |
| 277 | 20231107 | 141000 | 3828466880 | 4650 | 4650 | 4650 | 4650 | 213 |
| 278 | 20231107 | 140900 | 3827476430 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20231107 | 140800 | 3827476430 | 4650 | 4650 | 4650 | 4650 | 230 |
| 280 | 20231107 | 140700 | 3826406930 | 4660 | 4660 | 4665 | 4660 | 513 |
| 281 | 20231107 | 140600 | 3824016340 | 4660 | 4660 | 4660 | 4660 | 12 |
| 282 | 20231107 | 140500 | 3823960420 | 4660 | 4660 | 4660 | 4660 | 1 |
| 283 | 20231107 | 140400 | 3823955760 | 4655 | 4660 | 4660 | 4645 | 902 |
| 284 | 20231107 | 140300 | 3819765895 | 4645 | 4660 | 4660 | 4645 | 174 |
| 285 | 20231107 | 140200 | 3818956795 | 4660 | 4660 | 4665 | 4660 | 233 |
| 286 | 20231107 | 140100 | 3817871010 | 4660 | 4660 | 4660 | 4660 | 4 |
| 287 | 20231107 | 140000 | 3817852370 | 4650 | 4660 | 4660 | 4650 | 111 |
| 288 | 20231107 | 135900 | 3817335220 | 4660 | 4655 | 4660 | 4650 | 323 |
| 289 | 20231107 | 135800 | 3815831010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20231107 | 135700 | 3815831010 | 4660 | 4655 | 4660 | 4655 | 66 |
| 291 | 20231107 | 135600 | 3815523525 | 4655 | 4655 | 4655 | 4650 | 1047 |
| 292 | 20231107 | 135500 | 3810649760 | 4655 | 4650 | 4655 | 4650 | 152 |
| 293 | 20231107 | 135400 | 3809942950 | 4650 | 4650 | 4650 | 4650 | 65 |
| 294 | 20231107 | 135300 | 3809640700 | 4650 | 4650 | 4650 | 4650 | 140 |
| 295 | 20231107 | 135200 | 3808989700 | 4650 | 4650 | 4650 | 4650 | 501 |
| 296 | 20231107 | 135100 | 3806660050 | 4640 | 4630 | 4640 | 4630 | 57 |
| 297 | 20231107 | 135000 | 3806396005 | 4635 | 4635 | 4635 | 4635 | 51 |
| 298 | 20231107 | 134900 | 3806159620 | 4635 | 4635 | 4635 | 4635 | 237 |
| 299 | 20231107 | 134800 | 3805061125 | 4635 | 4630 | 4635 | 4630 | 678 |
| 300 | 20231107 | 134700 | 3801921955 | 4630 | 4635 | 4635 | 4630 | 1402 |
| 301 | 20231107 | 134600 | 3795428195 | 4630 | 4635 | 4635 | 4630 | 841 |
| 302 | 20231107 | 134500 | 3791530815 | 4635 | 4630 | 4635 | 4630 | 410 |
| 303 | 20231107 | 134400 | 3789632465 | 4635 | 4635 | 4635 | 4635 | 10 |
| 304 | 20231107 | 134300 | 3789586115 | 4635 | 4630 | 4635 | 4630 | 49 |
| 305 | 20231107 | 134200 | 3789359125 | 4625 | 4630 | 4630 | 4625 | 401 |
| 306 | 20231107 | 134100 | 3787502500 | 4630 | 4630 | 4630 | 4630 | 38 |
| 307 | 20231107 | 134000 | 3787326560 | 4630 | 4635 | 4635 | 4630 | 851 |
| 308 | 20231107 | 133900 | 3783386115 | 4630 | 4630 | 4630 | 4630 | 5060 |
| 309 | 20231107 | 133800 | 3759958315 | 4630 | 4640 | 4640 | 4630 | 2952 |
| 310 | 20231107 | 133700 | 3746289365 | 4635 | 4635 | 4640 | 4630 | 918 |
| 311 | 20231107 | 133600 | 3742034250 | 4640 | 4635 | 4640 | 4630 | 2485 |
| 312 | 20231107 | 133500 | 3730516510 | 4640 | 4640 | 4640 | 4635 | 1008 |
| 313 | 20231107 | 133400 | 3725839895 | 4640 | 4640 | 4640 | 4640 | 400 |
| 314 | 20231107 | 133300 | 3723983895 | 4640 | 4640 | 4640 | 4640 | 100 |
| 315 | 20231107 | 133200 | 3723519895 | 4640 | 4655 | 4655 | 4635 | 6952 |
| 316 | 20231107 | 133100 | 3691257355 | 4655 | 4645 | 4655 | 4645 | 1419 |
| 317 | 20231107 | 133000 | 3684665665 | 4645 | 4655 | 4655 | 4645 | 2648 |
| 318 | 20231107 | 132900 | 3672361220 | 4655 | 4650 | 4655 | 4650 | 7 |
| 319 | 20231107 | 132800 | 3672328645 | 4650 | 4650 | 4650 | 4650 | 60 |
| 320 | 20231107 | 132700 | 3672049645 | 4650 | 4650 | 4650 | 4650 | 177 |
| 321 | 20231107 | 132600 | 3671226595 | 4650 | 4655 | 4655 | 4650 | 112 |
| 322 | 20231107 | 132500 | 3670705740 | 4655 | 4655 | 4655 | 4655 | 22 |
| 323 | 20231107 | 132400 | 3670603330 | 4655 | 4655 | 4655 | 4655 | 15 |
| 324 | 20231107 | 132300 | 3670533505 | 4650 | 4650 | 4650 | 4645 | 319 |
| 325 | 20231107 | 132200 | 3669051340 | 4645 | 4650 | 4650 | 4645 | 9262 |
| 326 | 20231107 | 132100 | 3625997595 | 4655 | 4655 | 4655 | 4650 | 2399 |
| 327 | 20231107 | 132000 | 3614841605 | 4655 | 4655 | 4660 | 4655 | 6715 |
| 328 | 20231107 | 131900 | 3583583270 | 4655 | 4665 | 4670 | 4655 | 17557 |
| 329 | 20231107 | 131800 | 3501745730 | 4670 | 4670 | 4670 | 4670 | 150 |
| 330 | 20231107 | 131700 | 3501045230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20231107 | 131600 | 3501045230 | 4670 | 4665 | 4670 | 4665 | 52 |
| 332 | 20231107 | 131500 | 3500802450 | 4665 | 4665 | 4665 | 4665 | 267 |
| 333 | 20231107 | 131400 | 3499556895 | 4675 | 4675 | 4675 | 4675 | 22 |
| 334 | 20231107 | 131300 | 3499454045 | 4665 | 4665 | 4675 | 4665 | 217 |
| 335 | 20231107 | 131200 | 3498440800 | 4670 | 4670 | 4670 | 4670 | 15 |
| 336 | 20231107 | 131100 | 3498370750 | 4665 | 4670 | 4670 | 4665 | 575 |
| 337 | 20231107 | 131000 | 3495687125 | 4670 | 4670 | 4670 | 4670 | 205 |
| 338 | 20231107 | 130900 | 3494729775 | 4670 | 4670 | 4670 | 4670 | 12 |
| 339 | 20231107 | 130800 | 3494673735 | 4670 | 4665 | 4670 | 4665 | 1387 |
| 340 | 20231107 | 130700 | 3488203370 | 4665 | 4670 | 4670 | 4665 | 3435 |
| 341 | 20231107 | 130600 | 3472165140 | 4670 | 4675 | 4675 | 4670 | 95 |
| 342 | 20231107 | 130500 | 3471721020 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20231107 | 130400 | 3471721020 | 4670 | 4675 | 4675 | 4670 | 3 |
| 344 | 20231107 | 130300 | 3471707000 | 4675 | 4670 | 4675 | 4670 | 475 |
| 345 | 20231107 | 130200 | 3469486710 | 4675 | 4670 | 4675 | 4670 | 251 |
| 346 | 20231107 | 130100 | 3468314030 | 4670 | 4670 | 4670 | 4670 | 1 |
| 347 | 20231107 | 130000 | 3468309360 | 4670 | 4670 | 4670 | 4670 | 35 |
| 348 | 20231107 | 125900 | 3468145910 | 4670 | 4670 | 4670 | 4670 | 0 |
| 349 | 20231107 | 125800 | 3468145910 | 4670 | 4670 | 4670 | 4670 | 0 |
| 350 | 20231107 | 125700 | 3468145910 | 4670 | 4670 | 4675 | 4670 | 330 |
| 351 | 20231107 | 125600 | 3466604760 | 4665 | 4665 | 4665 | 4660 | 1203 |
| 352 | 20231107 | 125500 | 3460992845 | 4665 | 4675 | 4675 | 4665 | 302 |
| 353 | 20231107 | 125400 | 3459583005 | 4675 | 4675 | 4675 | 4675 | 94 |
| 354 | 20231107 | 125300 | 3459143555 | 4660 | 4670 | 4675 | 4660 | 464 |
| 355 | 20231107 | 125200 | 3456980375 | 4665 | 4665 | 4665 | 4665 | 484 |
| 356 | 20231107 | 125100 | 3454722515 | 4665 | 4660 | 4665 | 4660 | 1889 |
| 357 | 20231107 | 125000 | 3445911735 | 4660 | 4660 | 4660 | 4660 | 543 |
| 358 | 20231107 | 124900 | 3443381355 | 4665 | 4665 | 4665 | 4665 | 140 |
| 359 | 20231107 | 124800 | 3442728255 | 4660 | 4665 | 4665 | 4660 | 1439 |
| 360 | 20231107 | 124700 | 3436015780 | 4665 | 4665 | 4665 | 4665 | 505 |
| 361 | 20231107 | 124600 | 3433659955 | 4665 | 4665 | 4665 | 4665 | 1202 |
| 362 | 20231107 | 124500 | 3428052625 | 4665 | 4665 | 4665 | 4665 | 79 |
| 363 | 20231107 | 124400 | 3427684090 | 4665 | 4665 | 4665 | 4665 | 60 |
| 364 | 20231107 | 124300 | 3427404190 | 4665 | 4665 | 4665 | 4665 | 194 |
| 365 | 20231107 | 124200 | 3426499180 | 4665 | 4665 | 4670 | 4665 | 193 |
| 366 | 20231107 | 124100 | 3425598365 | 4665 | 4665 | 4665 | 4660 | 853 |
| 367 | 20231107 | 124000 | 3421623320 | 4665 | 4670 | 4670 | 4665 | 324 |
| 368 | 20231107 | 123900 | 3420111610 | 4665 | 4665 | 4665 | 4665 | 54 |
| 369 | 20231107 | 123800 | 3419859700 | 4665 | 4665 | 4665 | 4665 | 569 |
| 370 | 20231107 | 123700 | 3417205315 | 4665 | 4665 | 4665 | 4665 | 1 |
| 371 | 20231107 | 123600 | 3417200650 | 4665 | 4670 | 4670 | 4665 | 970 |
| 372 | 20231107 | 123500 | 3412675450 | 4665 | 4665 | 4675 | 4660 | 795 |
| 373 | 20231107 | 123400 | 3408966695 | 4665 | 4665 | 4665 | 4660 | 1007 |
| 374 | 20231107 | 123300 | 3404273000 | 4665 | 4665 | 4670 | 4665 | 625 |
| 375 | 20231107 | 123200 | 3401355205 | 4670 | 4665 | 4670 | 4665 | 871 |
| 376 | 20231107 | 123100 | 3397291865 | 4665 | 4670 | 4675 | 4665 | 241 |
| 377 | 20231107 | 123000 | 3396167480 | 4670 | 4670 | 4670 | 4670 | 498 |
| 378 | 20231107 | 122900 | 3393841820 | 4670 | 4670 | 4670 | 4660 | 293 |
| 379 | 20231107 | 122800 | 3392474510 | 4675 | 4670 | 4675 | 4665 | 1315 |
| 380 | 20231107 | 122700 | 3386339585 | 4665 | 4665 | 4665 | 4665 | 249 |
| 381 | 20231107 | 122600 | 3385178000 | 4660 | 4665 | 4675 | 4660 | 1459 |
| 382 | 20231107 | 122500 | 3378373240 | 4665 | 4665 | 4665 | 4665 | 815 |
| 383 | 20231107 | 122400 | 3374571265 | 4665 | 4665 | 4665 | 4665 | 249 |
| 384 | 20231107 | 122300 | 3373409680 | 4665 | 4665 | 4665 | 4660 | 588 |
| 385 | 20231107 | 122200 | 3370667310 | 4665 | 4665 | 4665 | 4660 | 1045 |
| 386 | 20231107 | 122100 | 3365796785 | 4665 | 4665 | 4665 | 4665 | 602 |
| 387 | 20231107 | 122000 | 3362988455 | 4660 | 4660 | 4660 | 4660 | 1207 |
| 388 | 20231107 | 121900 | 3357363835 | 4660 | 4665 | 4665 | 4660 | 2028 |
| 389 | 20231107 | 121800 | 3347910850 | 4665 | 4665 | 4665 | 4665 | 462 |
| 390 | 20231107 | 121700 | 3345755620 | 4660 | 4670 | 4670 | 4660 | 692 |
| 391 | 20231107 | 121600 | 3342527835 | 4670 | 4675 | 4675 | 4670 | 1237 |
| 392 | 20231107 | 121500 | 3336749460 | 4675 | 4675 | 4680 | 4675 | 4013 |
| 393 | 20231107 | 121400 | 3317984285 | 4675 | 4675 | 4675 | 4675 | 791 |
| 394 | 20231107 | 121300 | 3314286360 | 4675 | 4675 | 4675 | 4675 | 620 |
| 395 | 20231107 | 121200 | 3311387860 | 4680 | 4680 | 4680 | 4665 | 604 |
| 396 | 20231107 | 121100 | 3308565640 | 4665 | 4665 | 4665 | 4665 | 1719 |
| 397 | 20231107 | 121000 | 3300546505 | 4665 | 4665 | 4665 | 4665 | 323 |
| 398 | 20231107 | 120900 | 3299039710 | 4665 | 4665 | 4665 | 4665 | 612 |
| 399 | 20231107 | 120800 | 3296184730 | 4665 | 4665 | 4665 | 4665 | 3322 |
| 400 | 20231107 | 120700 | 3280687600 | 4670 | 4665 | 4670 | 4665 | 1327 |
| 401 | 20231107 | 120600 | 3274496545 | 4665 | 4665 | 4665 | 4665 | 2882 |
| 402 | 20231107 | 120500 | 3261052015 | 4670 | 4670 | 4670 | 4670 | 4 |
| 403 | 20231107 | 120400 | 3261033335 | 4670 | 4665 | 4670 | 4665 | 1931 |
| 404 | 20231107 | 120300 | 3252023245 | 4665 | 4665 | 4665 | 4665 | 679 |
| 405 | 20231107 | 120200 | 3248855710 | 4665 | 4665 | 4665 | 4665 | 31 |
| 406 | 20231107 | 120100 | 3248711095 | 4665 | 4665 | 4665 | 4665 | 1375 |
| 407 | 20231107 | 120000 | 3242296720 | 4660 | 4665 | 4670 | 4660 | 1267 |
| 408 | 20231107 | 115900 | 3236390690 | 4660 | 4665 | 4665 | 4660 | 4944 |
| 409 | 20231107 | 115800 | 3213328540 | 4665 | 4670 | 4675 | 4665 | 3457 |
| 410 | 20231107 | 115700 | 3197192865 | 4675 | 4675 | 4675 | 4675 | 0 |
| 411 | 20231107 | 115600 | 3197192865 | 4675 | 4685 | 4685 | 4675 | 9952 |
| 412 | 20231107 | 115500 | 3150567995 | 4680 | 4680 | 4680 | 4680 | 180 |
| 413 | 20231107 | 115400 | 3149725595 | 4680 | 4680 | 4680 | 4680 | 4 |
| 414 | 20231107 | 115300 | 3149706875 | 4670 | 4670 | 4670 | 4670 | 1700 |
| 415 | 20231107 | 115200 | 3141767875 | 4670 | 4670 | 4670 | 4670 | 0 |
| 416 | 20231107 | 115100 | 3141767875 | 4670 | 4675 | 4675 | 4670 | 825 |
| 417 | 20231107 | 115000 | 3137911395 | 4675 | 4675 | 4675 | 4675 | 163 |
| 418 | 20231107 | 114900 | 3137149370 | 4675 | 4675 | 4675 | 4675 | 237 |
| 419 | 20231107 | 114800 | 3136041395 | 4670 | 4670 | 4670 | 4670 | 1207 |
| 420 | 20231107 | 114700 | 3130404705 | 4670 | 4670 | 4670 | 4670 | 2049 |
| 421 | 20231107 | 114600 | 3120835875 | 4670 | 4675 | 4675 | 4670 | 145 |
| 422 | 20231107 | 114500 | 3120158230 | 4670 | 4670 | 4670 | 4670 | 92 |
| 423 | 20231107 | 114400 | 3119728590 | 4670 | 4675 | 4675 | 4670 | 1200 |
| 424 | 20231107 | 114300 | 3114122725 | 4675 | 4675 | 4675 | 4675 | 0 |
| 425 | 20231107 | 114200 | 3114122725 | 4675 | 4675 | 4675 | 4670 | 513 |
| 426 | 20231107 | 114100 | 3111726950 | 4670 | 4675 | 4675 | 4670 | 478 |
| 427 | 20231107 | 114000 | 3109493485 | 4675 | 4675 | 4675 | 4670 | 971 |
| 428 | 20231107 | 113900 | 3104956915 | 4675 | 4675 | 4675 | 4675 | 309 |
| 429 | 20231107 | 113800 | 3103512340 | 4680 | 4680 | 4680 | 4680 | 45 |
| 430 | 20231107 | 113700 | 3103301740 | 4675 | 4675 | 4675 | 4675 | 143 |
| 431 | 20231107 | 113600 | 3102633215 | 4670 | 4685 | 4685 | 4670 | 2100 |
| 432 | 20231107 | 113500 | 3092813035 | 4685 | 4685 | 4685 | 4685 | 52 |
| 433 | 20231107 | 113400 | 3092569415 | 4680 | 4685 | 4685 | 4680 | 342 |
| 434 | 20231107 | 113300 | 3090968770 | 4685 | 4680 | 4685 | 4680 | 1519 |
| 435 | 20231107 | 113200 | 3083855250 | 4685 | 4685 | 4685 | 4680 | 742 |
| 436 | 20231107 | 113100 | 3080381080 | 4685 | 4685 | 4685 | 4685 | 492 |
| 437 | 20231107 | 113000 | 3078076060 | 4680 | 4690 | 4690 | 4680 | 307 |
| 438 | 20231107 | 112900 | 3076638960 | 4690 | 4675 | 4690 | 4670 | 2444 |
| 439 | 20231107 | 112800 | 3065221325 | 4675 | 4675 | 4675 | 4675 | 482 |
| 440 | 20231107 | 112700 | 3062967975 | 4675 | 4675 | 4675 | 4670 | 165 |
| 441 | 20231107 | 112600 | 3062196790 | 4675 | 4680 | 4680 | 4675 | 829 |
| 442 | 20231107 | 112500 | 3058321165 | 4680 | 4680 | 4680 | 4675 | 1922 |
| 443 | 20231107 | 112400 | 3049331205 | 4680 | 4680 | 4680 | 4680 | 248 |
| 444 | 20231107 | 112300 | 3048170565 | 4680 | 4670 | 4680 | 4670 | 441 |
| 445 | 20231107 | 112200 | 3046107465 | 4670 | 4670 | 4680 | 4665 | 1006 |
| 446 | 20231107 | 112100 | 3041408850 | 4670 | 4685 | 4685 | 4665 | 21967 |
| 447 | 20231107 | 112000 | 2938694780 | 4685 | 4690 | 4690 | 4685 | 1311 |
| 448 | 20231107 | 111900 | 2932547365 | 4690 | 4690 | 4690 | 4690 | 10 |
| 449 | 20231107 | 111800 | 2932500465 | 4690 | 4690 | 4690 | 4690 | 1876 |
| 450 | 20231107 | 111700 | 2923702025 | 4690 | 4690 | 4705 | 4690 | 544 |
| 451 | 20231107 | 111600 | 2921150355 | 4690 | 4695 | 4695 | 4690 | 8704 |
| 452 | 20231107 | 111500 | 2880314315 | 4695 | 4700 | 4700 | 4695 | 3234 |
| 453 | 20231107 | 111400 | 2865120870 | 4705 | 4720 | 4720 | 4705 | 2433 |
| 454 | 20231107 | 111300 | 2853672050 | 4705 | 4720 | 4720 | 4700 | 1256 |
| 455 | 20231107 | 111200 | 2847749370 | 4700 | 4715 | 4725 | 4700 | 1305 |
| 456 | 20231107 | 111100 | 2841602770 | 4715 | 4715 | 4715 | 4705 | 255 |
| 457 | 20231107 | 111000 | 2840400455 | 4700 | 4705 | 4705 | 4700 | 697 |
| 458 | 20231107 | 110900 | 2837124305 | 4700 | 4700 | 4705 | 4700 | 1135 |
| 459 | 20231107 | 110800 | 2831789455 | 4700 | 4705 | 4705 | 4700 | 2393 |
| 460 | 20231107 | 110700 | 2820542105 | 4705 | 4725 | 4725 | 4705 | 116 |
| 461 | 20231107 | 110600 | 2819996305 | 4700 | 4705 | 4705 | 4700 | 1375 |
| 462 | 20231107 | 110500 | 2813531940 | 4725 | 4705 | 4725 | 4700 | 5099 |
| 463 | 20231107 | 110400 | 2789552315 | 4705 | 4700 | 4710 | 4700 | 4729 |
| 464 | 20231107 | 110300 | 2767298700 | 4690 | 4740 | 4740 | 4690 | 13100 |
| 465 | 20231107 | 110200 | 2705569540 | 4745 | 4770 | 4775 | 4730 | 34523 |
| 466 | 20231107 | 110100 | 2541462130 | 4770 | 4775 | 4775 | 4760 | 8693 |
| 467 | 20231107 | 110000 | 2500010920 | 4775 | 4765 | 4775 | 4760 | 2082 |
| 468 | 20231107 | 105900 | 2490077725 | 4760 | 4755 | 4765 | 4755 | 2907 |
| 469 | 20231107 | 105800 | 2476240155 | 4765 | 4760 | 4775 | 4755 | 6940 |
| 470 | 20231107 | 105700 | 2443175580 | 4770 | 4765 | 4775 | 4760 | 7453 |
| 471 | 20231107 | 105600 | 2407662655 | 4775 | 4760 | 4780 | 4760 | 2970 |
| 472 | 20231107 | 105500 | 2393489525 | 4770 | 4760 | 4770 | 4755 | 3066 |
| 473 | 20231107 | 105400 | 2378885790 | 4755 | 4780 | 4780 | 4755 | 20519 |
| 474 | 20231107 | 105300 | 2280997925 | 4775 | 4765 | 4775 | 4760 | 13936 |
| 475 | 20231107 | 105200 | 2214502295 | 4765 | 4750 | 4765 | 4750 | 5218 |
| 476 | 20231107 | 105100 | 2189671155 | 4755 | 4755 | 4755 | 4750 | 5933 |
| 477 | 20231107 | 105000 | 2161470175 | 4750 | 4750 | 4760 | 4750 | 3327 |
| 478 | 20231107 | 104900 | 2145652245 | 4755 | 4755 | 4760 | 4740 | 9072 |
| 479 | 20231107 | 104800 | 2102597875 | 4760 | 4740 | 4760 | 4740 | 3608 |
| 480 | 20231107 | 104700 | 2085468085 | 4755 | 4760 | 4775 | 4740 | 44588 |
| 481 | 20231107 | 104600 | 1873277190 | 4770 | 4745 | 4770 | 4745 | 4154 |
| 482 | 20231107 | 104500 | 1853489840 | 4755 | 4770 | 4785 | 4745 | 37574 |
| 483 | 20231107 | 104400 | 1674306625 | 4770 | 4760 | 4770 | 4745 | 6270 |
| 484 | 20231107 | 104300 | 1644446210 | 4745 | 4765 | 4765 | 4740 | 7574 |
| 485 | 20231107 | 104200 | 1608447975 | 4755 | 4765 | 4775 | 4755 | 23162 |
| 486 | 20231107 | 104100 | 1498058500 | 4755 | 4755 | 4765 | 4750 | 7658 |
| 487 | 20231107 | 104000 | 1461609640 | 4760 | 4740 | 4760 | 4735 | 2739 |
| 488 | 20231107 | 103900 | 1448594980 | 4740 | 4735 | 4750 | 4735 | 2296 |
| 489 | 20231107 | 103800 | 1437692310 | 4735 | 4740 | 4745 | 4715 | 3876 |
| 490 | 20231107 | 103700 | 1419341215 | 4745 | 4755 | 4760 | 4745 | 12831 |
| 491 | 20231107 | 103600 | 1358392325 | 4760 | 4765 | 4765 | 4755 | 11715 |
| 492 | 20231107 | 103500 | 1302681850 | 4755 | 4765 | 4770 | 4755 | 10186 |
| 493 | 20231107 | 103400 | 1254175395 | 4765 | 4745 | 4765 | 4745 | 9017 |
| 494 | 20231107 | 103300 | 1211306760 | 4745 | 4745 | 4750 | 4745 | 7642 |
| 495 | 20231107 | 103200 | 1175033015 | 4745 | 4715 | 4745 | 4715 | 11834 |
| 496 | 20231107 | 103100 | 1119003160 | 4735 | 4705 | 4735 | 4705 | 12678 |
| 497 | 20231107 | 103000 | 1059118180 | 4700 | 4690 | 4700 | 4690 | 4367 |
| 498 | 20231107 | 102900 | 1038601675 | 4690 | 4685 | 4690 | 4685 | 554 |
| 499 | 20231107 | 102800 | 1036005650 | 4685 | 4685 | 4685 | 4685 | 12 |
| 500 | 20231107 | 102700 | 1035949430 | 4670 | 4685 | 4685 | 4670 | 2953 |
| 501 | 20231107 | 102600 | 1022156960 | 4675 | 4675 | 4675 | 4675 | 250 |
| 502 | 20231107 | 102500 | 1020988210 | 4685 | 4685 | 4685 | 4675 | 543 |
| 503 | 20231107 | 102400 | 1018447365 | 4690 | 4680 | 4690 | 4675 | 651 |
| 504 | 20231107 | 102300 | 1015402185 | 4680 | 4690 | 4690 | 4680 | 1099 |
| 505 | 20231107 | 102200 | 1010257925 | 4690 | 4690 | 4690 | 4690 | 16 |
| 506 | 20231107 | 102100 | 1010182885 | 4690 | 4690 | 4690 | 4690 | 1 |
| 507 | 20231107 | 102000 | 1010178195 | 4690 | 4680 | 4690 | 4680 | 916 |
| 508 | 20231107 | 101900 | 1005890195 | 4690 | 4690 | 4690 | 4680 | 9 |
| 509 | 20231107 | 101800 | 1005848005 | 4690 | 4690 | 4690 | 4690 | 12 |
| 510 | 20231107 | 101700 | 1005791725 | 4690 | 4680 | 4690 | 4675 | 1258 |
| 511 | 20231107 | 101600 | 999895865 | 4675 | 4675 | 4675 | 4675 | 130 |
| 512 | 20231107 | 101500 | 999288115 | 4675 | 4680 | 4680 | 4670 | 7676 |
| 513 | 20231107 | 101400 | 963380490 | 4680 | 4690 | 4690 | 4680 | 457 |
| 514 | 20231107 | 101300 | 961239435 | 4690 | 4690 | 4690 | 4690 | 565 |
| 515 | 20231107 | 101200 | 958589585 | 4690 | 4685 | 4690 | 4685 | 864 |
| 516 | 20231107 | 101100 | 954541275 | 4685 | 4690 | 4690 | 4685 | 210 |
| 517 | 20231107 | 101000 | 953557175 | 4690 | 4690 | 4690 | 4685 | 1394 |
| 518 | 20231107 | 100900 | 947024620 | 4690 | 4690 | 4690 | 4690 | 28 |
| 519 | 20231107 | 100800 | 946893300 | 4695 | 4690 | 4695 | 4690 | 566 |
| 520 | 20231107 | 100700 | 944235935 | 4695 | 4690 | 4695 | 4690 | 3035 |
| 521 | 20231107 | 100600 | 929987110 | 4695 | 4690 | 4695 | 4690 | 12 |
| 522 | 20231107 | 100500 | 929930800 | 4690 | 4685 | 4690 | 4685 | 295 |
| 523 | 20231107 | 100400 | 928548255 | 4685 | 4695 | 4695 | 4685 | 51 |
| 524 | 20231107 | 100300 | 928309310 | 4695 | 4690 | 4695 | 4690 | 194 |
| 525 | 20231107 | 100200 | 927398980 | 4690 | 4690 | 4690 | 4690 | 360 |
| 526 | 20231107 | 100100 | 925710580 | 4690 | 4695 | 4695 | 4690 | 450 |
| 527 | 20231107 | 100000 | 923599320 | 4690 | 4690 | 4690 | 4690 | 20 |
| 528 | 20231107 | 095900 | 923505520 | 4690 | 4685 | 4690 | 4680 | 6931 |
| 529 | 20231107 | 095800 | 891063670 | 4680 | 4680 | 4690 | 4680 | 987 |
| 530 | 20231107 | 095700 | 886442560 | 4680 | 4680 | 4680 | 4680 | 60 |
| 531 | 20231107 | 095600 | 886161760 | 4690 | 4690 | 4690 | 4690 | 10 |
| 532 | 20231107 | 095500 | 886114860 | 4685 | 4675 | 4685 | 4675 | 543 |
| 533 | 20231107 | 095400 | 883573855 | 4670 | 4685 | 4685 | 4670 | 4000 |
| 534 | 20231107 | 095300 | 864880515 | 4695 | 4685 | 4695 | 4685 | 105 |
| 535 | 20231107 | 095200 | 864387650 | 4685 | 4680 | 4695 | 4680 | 112 |
| 536 | 20231107 | 095100 | 863862140 | 4680 | 4680 | 4680 | 4680 | 924 |
| 537 | 20231107 | 095000 | 859537820 | 4680 | 4675 | 4680 | 4675 | 1279 |
| 538 | 20231107 | 094900 | 853555890 | 4680 | 4685 | 4685 | 4680 | 1301 |
| 539 | 20231107 | 094800 | 847466710 | 4685 | 4685 | 4685 | 4685 | 1043 |
| 540 | 20231107 | 094700 | 842580255 | 4685 | 4690 | 4690 | 4680 | 1304 |
| 541 | 20231107 | 094600 | 836471495 | 4680 | 4680 | 4680 | 4680 | 357 |
| 542 | 20231107 | 094500 | 834800735 | 4680 | 4680 | 4680 | 4675 | 1229 |
| 543 | 20231107 | 094400 | 829052810 | 4680 | 4710 | 4710 | 4680 | 1747 |
| 544 | 20231107 | 094300 | 820848385 | 4730 | 4710 | 4730 | 4700 | 4103 |
| 545 | 20231107 | 094200 | 801507405 | 4710 | 4725 | 4730 | 4710 | 1803 |
| 546 | 20231107 | 094100 | 792991805 | 4725 | 4730 | 4730 | 4720 | 1291 |
| 547 | 20231107 | 094000 | 786887340 | 4740 | 4705 | 4745 | 4705 | 6451 |
| 548 | 20231107 | 093900 | 756459705 | 4700 | 4680 | 4700 | 4680 | 14365 |
| 549 | 20231107 | 093800 | 689043180 | 4680 | 4670 | 4680 | 4670 | 841 |
| 550 | 20231107 | 093700 | 685108300 | 4680 | 4675 | 4680 | 4670 | 589 |
| 551 | 20231107 | 093600 | 682353125 | 4670 | 4670 | 4670 | 4665 | 2780 |
| 552 | 20231107 | 093500 | 669379650 | 4670 | 4680 | 4680 | 4670 | 547 |
| 553 | 20231107 | 093400 | 666823445 | 4680 | 4670 | 4680 | 4670 | 1524 |
| 554 | 20231107 | 093300 | 659696730 | 4665 | 4670 | 4675 | 4665 | 5200 |
| 555 | 20231107 | 093200 | 635421310 | 4670 | 4670 | 4670 | 4660 | 1497 |
| 556 | 20231107 | 093100 | 628441845 | 4670 | 4670 | 4670 | 4665 | 703 |
| 557 | 20231107 | 093000 | 625161565 | 4670 | 4660 | 4670 | 4660 | 95 |
| 558 | 20231107 | 092900 | 624718615 | 4660 | 4670 | 4675 | 4660 | 16614 |
| 559 | 20231107 | 092800 | 547238810 | 4670 | 4670 | 4670 | 4665 | 1153 |
| 560 | 20231107 | 092700 | 541858095 | 4670 | 4670 | 4670 | 4670 | 2387 |
| 561 | 20231107 | 092600 | 530710805 | 4670 | 4670 | 4675 | 4670 | 2124 |
| 562 | 20231107 | 092500 | 520787895 | 4670 | 4670 | 4670 | 4665 | 3252 |
| 563 | 20231107 | 092400 | 505603055 | 4670 | 4670 | 4670 | 4665 | 4616 |
| 564 | 20231107 | 092300 | 484064410 | 4670 | 4680 | 4680 | 4665 | 8290 |
| 565 | 20231107 | 092200 | 445324355 | 4685 | 4685 | 4690 | 4685 | 754 |
| 566 | 20231107 | 092100 | 441789365 | 4685 | 4685 | 4685 | 4680 | 3682 |
| 567 | 20231107 | 092000 | 424546175 | 4685 | 4690 | 4690 | 4680 | 1152 |
| 568 | 20231107 | 091900 | 419151525 | 4685 | 4685 | 4690 | 4680 | 2574 |
| 569 | 20231107 | 091800 | 407096865 | 4690 | 4695 | 4695 | 4690 | 1658 |
| 570 | 20231107 | 091700 | 399320790 | 4695 | 4690 | 4695 | 4690 | 870 |
| 571 | 20231107 | 091600 | 395240465 | 4690 | 4690 | 4690 | 4690 | 323 |
| 572 | 20231107 | 091500 | 393725595 | 4690 | 4690 | 4690 | 4680 | 1929 |
| 573 | 20231107 | 091400 | 384679015 | 4690 | 4685 | 4690 | 4680 | 614 |
| 574 | 20231107 | 091300 | 381800980 | 4690 | 4690 | 4690 | 4690 | 1517 |
| 575 | 20231107 | 091200 | 374686250 | 4690 | 4680 | 4690 | 4675 | 791 |
| 576 | 20231107 | 091100 | 370984590 | 4680 | 4675 | 4680 | 4675 | 62 |
| 577 | 20231107 | 091000 | 370694690 | 4670 | 4675 | 4675 | 4670 | 4554 |
| 578 | 20231107 | 090900 | 349427010 | 4670 | 4690 | 4690 | 4670 | 14204 |
| 579 | 20231107 | 090800 | 283044410 | 4690 | 4700 | 4700 | 4690 | 2448 |
| 580 | 20231107 | 090700 | 271555985 | 4700 | 4700 | 4710 | 4695 | 3370 |
| 581 | 20231107 | 090600 | 255697390 | 4700 | 4705 | 4710 | 4695 | 303 |
| 582 | 20231107 | 090500 | 254273150 | 4695 | 4715 | 4715 | 4670 | 10822 |
| 583 | 20231107 | 090400 | 203689840 | 4680 | 4685 | 4700 | 4680 | 2375 |
| 584 | 20231107 | 090300 | 192561585 | 4685 | 4685 | 4690 | 4670 | 15176 |
| 585 | 20231107 | 090200 | 121527160 | 4685 | 4700 | 4705 | 4685 | 7806 |
| 586 | 20231107 | 090100 | 84925020 | 4705 | 4725 | 4725 | 4700 | 12338 |
| 587 | 20231107 | 090000 | 26823965 | 4730 | 4745 | 4745 | 4730 | 5159 |