30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 3 | 20240104 | 184500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240104 | 184400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240104 | 184300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240104 | 184200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240104 | 184100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240104 | 184000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240104 | 183900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240104 | 183800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240104 | 183700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240104 | 183600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240104 | 183500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240104 | 183400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240104 | 183300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240104 | 183200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240104 | 183100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240104 | 183000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240104 | 182900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240104 | 182800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240104 | 182700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240104 | 182600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240104 | 182500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240104 | 182400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240104 | 182300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240104 | 182200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240104 | 182100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240104 | 182000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240104 | 181900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240104 | 181800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240104 | 181700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240104 | 181600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 33 | 20240104 | 181500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240104 | 181400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240104 | 181300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240104 | 181200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240104 | 181100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240104 | 181000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240104 | 180900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240104 | 180800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240104 | 180700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240104 | 180600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240104 | 180500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240104 | 180400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240104 | 180300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240104 | 180200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240104 | 180100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240104 | 180000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240104 | 175900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240104 | 175800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240104 | 175700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240104 | 175600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240104 | 175500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240104 | 175400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240104 | 175300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240104 | 175200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240104 | 175100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240104 | 175000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240104 | 174900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240104 | 174800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240104 | 174700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240104 | 174600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 63 | 20240104 | 174500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240104 | 174400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240104 | 174300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240104 | 174200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240104 | 174100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240104 | 174000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240104 | 173900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240104 | 173800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240104 | 173700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240104 | 173600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240104 | 173500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240104 | 173400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240104 | 173300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240104 | 173200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240104 | 173100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240104 | 173000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240104 | 172900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240104 | 172800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240104 | 172700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240104 | 172600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240104 | 172500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240104 | 172400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240104 | 172300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240104 | 172200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240104 | 172100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240104 | 172000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240104 | 171900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240104 | 171800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240104 | 171700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240104 | 171600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 93 | 20240104 | 171500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240104 | 171400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240104 | 171300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240104 | 171200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240104 | 171100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240104 | 171000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240104 | 170900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240104 | 170800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240104 | 170700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240104 | 170600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240104 | 170500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240104 | 170400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240104 | 170300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240104 | 170200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240104 | 170100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240104 | 170000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240104 | 165900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240104 | 165800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240104 | 165700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240104 | 165600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240104 | 165500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240104 | 165400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240104 | 165300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240104 | 165200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240104 | 165100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240104 | 165000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240104 | 164900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240104 | 164800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240104 | 164700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240104 | 164600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 123 | 20240104 | 164500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240104 | 164400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240104 | 164300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240104 | 164200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240104 | 164100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240104 | 164000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240104 | 163900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240104 | 163800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240104 | 163700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240104 | 163600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240104 | 163500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240104 | 163400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240104 | 163300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240104 | 163200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240104 | 163100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240104 | 163000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240104 | 162900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240104 | 162800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240104 | 162700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240104 | 162600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240104 | 162500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240104 | 162400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240104 | 162300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240104 | 162200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240104 | 162100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240104 | 162000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240104 | 161900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240104 | 161800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240104 | 161700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240104 | 161600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 153 | 20240104 | 161500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240104 | 161400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240104 | 161300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240104 | 161200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240104 | 161100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240104 | 161000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240104 | 160900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240104 | 160800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240104 | 160700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240104 | 160600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240104 | 160500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240104 | 160400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240104 | 160300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240104 | 160200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240104 | 160100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240104 | 160000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240104 | 155900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240104 | 155800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240104 | 155700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240104 | 155600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240104 | 155500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240104 | 155400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240104 | 155300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240104 | 155200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240104 | 155100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240104 | 155000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240104 | 154900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240104 | 154800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240104 | 154700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240104 | 154600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 183 | 20240104 | 154500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240104 | 154400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240104 | 154300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240104 | 154200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240104 | 154100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240104 | 154000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240104 | 153900 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240104 | 153800 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240104 | 153700 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240104 | 153600 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240104 | 153500 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240104 | 153400 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240104 | 153300 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240104 | 153200 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240104 | 153100 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240104 | 153000 | 44774554770 | 4590 | 4590 | 4590 | 4590 | 24217 |
| 199 | 20240104 | 152900 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240104 | 152800 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240104 | 152700 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240104 | 152600 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240104 | 152500 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240104 | 152400 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240104 | 152300 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240104 | 152200 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240104 | 152100 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240104 | 152000 | 44663398740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240104 | 151900 | 44663398740 | 4590 | 4600 | 4600 | 4590 | 8297 |
| 210 | 20240104 | 151800 | 44625275425 | 4600 | 4595 | 4600 | 4595 | 4983 |
| 211 | 20240104 | 151700 | 44602375360 | 4595 | 4595 | 4595 | 4590 | 5099 |
| 212 | 20240104 | 151600 | 44578946315 | 4595 | 4590 | 4595 | 4585 | 2748 |
| 213 | 20240104 | 151500 | 44566319650 | 4585 | 4590 | 4595 | 4585 | 2296 |
| 214 | 20240104 | 151400 | 44555776025 | 4590 | 4580 | 4590 | 4580 | 2092 |
| 215 | 20240104 | 151300 | 44546179310 | 4580 | 4590 | 4590 | 4575 | 3447 |
| 216 | 20240104 | 151200 | 44530389005 | 4590 | 4590 | 4595 | 4585 | 2196 |
| 217 | 20240104 | 151100 | 44520314360 | 4590 | 4580 | 4590 | 4580 | 2452 |
| 218 | 20240104 | 151000 | 44509078530 | 4580 | 4590 | 4590 | 4580 | 10767 |
| 219 | 20240104 | 150900 | 44459733255 | 4590 | 4590 | 4590 | 4585 | 1724 |
| 220 | 20240104 | 150800 | 44451820845 | 4585 | 4590 | 4590 | 4580 | 1614 |
| 221 | 20240104 | 150700 | 44444420705 | 4585 | 4585 | 4590 | 4585 | 4801 |
| 222 | 20240104 | 150600 | 44422394145 | 4585 | 4590 | 4590 | 4580 | 5471 |
| 223 | 20240104 | 150500 | 44397306010 | 4590 | 4585 | 4590 | 4585 | 4251 |
| 224 | 20240104 | 150400 | 44377808450 | 4585 | 4590 | 4590 | 4585 | 744 |
| 225 | 20240104 | 150300 | 44374397205 | 4585 | 4580 | 4585 | 4580 | 1138 |
| 226 | 20240104 | 150200 | 44369180080 | 4580 | 4595 | 4595 | 4580 | 6539 |
| 227 | 20240104 | 150100 | 44339173805 | 4600 | 4605 | 4610 | 4600 | 7648 |
| 228 | 20240104 | 150000 | 44303965680 | 4610 | 4595 | 4610 | 4595 | 7006 |
| 229 | 20240104 | 145900 | 44271705065 | 4595 | 4590 | 4600 | 4590 | 735 |
| 230 | 20240104 | 145800 | 44268327795 | 4590 | 4590 | 4595 | 4590 | 2625 |
| 231 | 20240104 | 145700 | 44256278940 | 4595 | 4585 | 4595 | 4580 | 2912 |
| 232 | 20240104 | 145600 | 44242923905 | 4575 | 4585 | 4610 | 4575 | 5185 |
| 233 | 20240104 | 145500 | 44219146280 | 4580 | 4590 | 4590 | 4575 | 1454 |
| 234 | 20240104 | 145400 | 44212477715 | 4590 | 4590 | 4590 | 4570 | 2525 |
| 235 | 20240104 | 145300 | 44200901525 | 4575 | 4610 | 4615 | 4575 | 5833 |
| 236 | 20240104 | 145200 | 44174048420 | 4610 | 4590 | 4610 | 4590 | 17393 |
| 237 | 20240104 | 145100 | 44094026540 | 4590 | 4570 | 4600 | 4570 | 7818 |
| 238 | 20240104 | 145000 | 44058137485 | 4570 | 4570 | 4570 | 4565 | 438 |
| 239 | 20240104 | 144900 | 44056136345 | 4565 | 4575 | 4575 | 4565 | 879 |
| 240 | 20240104 | 144800 | 44052119145 | 4575 | 4565 | 4575 | 4560 | 3987 |
| 241 | 20240104 | 144700 | 44033902890 | 4560 | 4555 | 4560 | 4555 | 1004 |
| 242 | 20240104 | 144600 | 44029326040 | 4555 | 4560 | 4565 | 4550 | 2840 |
| 243 | 20240104 | 144500 | 44016394370 | 4560 | 4555 | 4560 | 4550 | 1336 |
| 244 | 20240104 | 144400 | 44010306180 | 4560 | 4560 | 4560 | 4550 | 727 |
| 245 | 20240104 | 144300 | 44006993945 | 4560 | 4560 | 4560 | 4555 | 672 |
| 246 | 20240104 | 144200 | 44003929780 | 4565 | 4560 | 4565 | 4550 | 2735 |
| 247 | 20240104 | 144100 | 43991471365 | 4555 | 4550 | 4560 | 4550 | 5138 |
| 248 | 20240104 | 144000 | 43968063990 | 4550 | 4555 | 4555 | 4550 | 3060 |
| 249 | 20240104 | 143900 | 43954136220 | 4550 | 4555 | 4555 | 4550 | 9555 |
| 250 | 20240104 | 143800 | 43910641650 | 4555 | 4550 | 4560 | 4550 | 3285 |
| 251 | 20240104 | 143700 | 43895682745 | 4550 | 4560 | 4565 | 4550 | 6244 |
| 252 | 20240104 | 143600 | 43867241680 | 4560 | 4565 | 4565 | 4560 | 2394 |
| 253 | 20240104 | 143500 | 43856324785 | 4570 | 4560 | 4570 | 4555 | 7666 |
| 254 | 20240104 | 143400 | 43821387975 | 4560 | 4580 | 4580 | 4560 | 6322 |
| 255 | 20240104 | 143300 | 43792512000 | 4580 | 4565 | 4580 | 4560 | 2833 |
| 256 | 20240104 | 143200 | 43779564725 | 4570 | 4585 | 4595 | 4555 | 17706 |
| 257 | 20240104 | 143100 | 43698704355 | 4580 | 4595 | 4595 | 4580 | 7545 |
| 258 | 20240104 | 143000 | 43664118595 | 4585 | 4600 | 4605 | 4585 | 11448 |
| 259 | 20240104 | 142900 | 43611548460 | 4595 | 4610 | 4615 | 4580 | 12772 |
| 260 | 20240104 | 142800 | 43552888680 | 4595 | 4630 | 4650 | 4580 | 30399 |
| 261 | 20240104 | 142700 | 43412925245 | 4605 | 4570 | 4650 | 4570 | 17216 |
| 262 | 20240104 | 142600 | 43333637390 | 4575 | 4575 | 4575 | 4560 | 3344 |
| 263 | 20240104 | 142500 | 43318353375 | 4580 | 4570 | 4580 | 4565 | 3748 |
| 264 | 20240104 | 142400 | 43301230790 | 4570 | 4575 | 4580 | 4565 | 3916 |
| 265 | 20240104 | 142300 | 43283341940 | 4575 | 4580 | 4580 | 4565 | 5828 |
| 266 | 20240104 | 142200 | 43256705290 | 4580 | 4580 | 4580 | 4575 | 1311 |
| 267 | 20240104 | 142100 | 43250702710 | 4580 | 4580 | 4580 | 4575 | 2379 |
| 268 | 20240104 | 142000 | 43239814145 | 4580 | 4575 | 4580 | 4575 | 1966 |
| 269 | 20240104 | 141900 | 43230812810 | 4580 | 4580 | 4585 | 4575 | 1942 |
| 270 | 20240104 | 141800 | 43221914055 | 4580 | 4585 | 4585 | 4575 | 2856 |
| 271 | 20240104 | 141700 | 43208839200 | 4585 | 4575 | 4585 | 4570 | 5692 |
| 272 | 20240104 | 141600 | 43182769950 | 4580 | 4575 | 4580 | 4570 | 3939 |
| 273 | 20240104 | 141500 | 43164755505 | 4575 | 4570 | 4580 | 4560 | 7509 |
| 274 | 20240104 | 141400 | 43130455025 | 4565 | 4565 | 4580 | 4565 | 3118 |
| 275 | 20240104 | 141300 | 43116216170 | 4580 | 4570 | 4580 | 4565 | 3825 |
| 276 | 20240104 | 141200 | 43098743760 | 4565 | 4570 | 4575 | 4565 | 11802 |
| 277 | 20240104 | 141100 | 43044822660 | 4580 | 4570 | 4580 | 4565 | 12841 |
| 278 | 20240104 | 141000 | 42986135340 | 4570 | 4580 | 4585 | 4570 | 25900 |
| 279 | 20240104 | 140900 | 42867611925 | 4585 | 4585 | 4590 | 4580 | 10043 |
| 280 | 20240104 | 140800 | 42821565960 | 4585 | 4585 | 4590 | 4585 | 5386 |
| 281 | 20240104 | 140700 | 42796858635 | 4590 | 4595 | 4595 | 4585 | 6530 |
| 282 | 20240104 | 140600 | 42766910300 | 4595 | 4590 | 4595 | 4585 | 5453 |
| 283 | 20240104 | 140500 | 42741888575 | 4590 | 4595 | 4595 | 4585 | 18715 |
| 284 | 20240104 | 140400 | 42655975055 | 4595 | 4595 | 4600 | 4590 | 3896 |
| 285 | 20240104 | 140300 | 42638075670 | 4590 | 4600 | 4600 | 4590 | 8090 |
| 286 | 20240104 | 140200 | 42600907090 | 4600 | 4600 | 4605 | 4600 | 2029 |
| 287 | 20240104 | 140100 | 42591573635 | 4600 | 4600 | 4600 | 4600 | 2531 |
| 288 | 20240104 | 140000 | 42579931035 | 4605 | 4605 | 4610 | 4595 | 2681 |
| 289 | 20240104 | 135900 | 42567598270 | 4595 | 4600 | 4610 | 4595 | 6455 |
| 290 | 20240104 | 135800 | 42537895620 | 4600 | 4605 | 4605 | 4600 | 3185 |
| 291 | 20240104 | 135700 | 42523236935 | 4605 | 4615 | 4620 | 4605 | 2050 |
| 292 | 20240104 | 135600 | 42513795355 | 4610 | 4620 | 4620 | 4610 | 2032 |
| 293 | 20240104 | 135500 | 42504414475 | 4610 | 4600 | 4620 | 4600 | 7955 |
| 294 | 20240104 | 135400 | 42467813415 | 4600 | 4605 | 4605 | 4600 | 8193 |
| 295 | 20240104 | 135300 | 42430112960 | 4605 | 4610 | 4610 | 4605 | 598 |
| 296 | 20240104 | 135200 | 42427357875 | 4605 | 4610 | 4610 | 4605 | 2746 |
| 297 | 20240104 | 135100 | 42414708630 | 4610 | 4615 | 4615 | 4610 | 658 |
| 298 | 20240104 | 135000 | 42411675195 | 4615 | 4615 | 4620 | 4605 | 1608 |
| 299 | 20240104 | 134900 | 42404255835 | 4615 | 4600 | 4615 | 4600 | 1261 |
| 300 | 20240104 | 134800 | 42398447010 | 4605 | 4600 | 4605 | 4595 | 7284 |
| 301 | 20240104 | 134700 | 42364951080 | 4600 | 4605 | 4605 | 4600 | 2725 |
| 302 | 20240104 | 134600 | 42352414820 | 4600 | 4605 | 4610 | 4600 | 1914 |
| 303 | 20240104 | 134500 | 42343605965 | 4605 | 4605 | 4605 | 4600 | 413 |
| 304 | 20240104 | 134400 | 42341706155 | 4605 | 4600 | 4610 | 4600 | 1177 |
| 305 | 20240104 | 134300 | 42336291365 | 4605 | 4600 | 4605 | 4600 | 863 |
| 306 | 20240104 | 134200 | 42332321430 | 4600 | 4600 | 4605 | 4595 | 3911 |
| 307 | 20240104 | 134100 | 42314329470 | 4600 | 4600 | 4605 | 4595 | 2208 |
| 308 | 20240104 | 134000 | 42304180310 | 4595 | 4590 | 4600 | 4590 | 5826 |
| 309 | 20240104 | 133900 | 42277393770 | 4590 | 4600 | 4600 | 4590 | 6710 |
| 310 | 20240104 | 133800 | 42246552540 | 4600 | 4595 | 4615 | 4595 | 1631 |
| 311 | 20240104 | 133700 | 42239044880 | 4595 | 4600 | 4615 | 4595 | 7085 |
| 312 | 20240104 | 133600 | 42206446755 | 4595 | 4615 | 4615 | 4595 | 13334 |
| 313 | 20240104 | 133500 | 42145149315 | 4610 | 4610 | 4610 | 4600 | 21661 |
| 314 | 20240104 | 133400 | 42045473535 | 4620 | 4615 | 4620 | 4605 | 12053 |
| 315 | 20240104 | 133300 | 41989929060 | 4615 | 4610 | 4620 | 4610 | 2373 |
| 316 | 20240104 | 133200 | 41978977950 | 4615 | 4615 | 4615 | 4610 | 4273 |
| 317 | 20240104 | 133100 | 41959275775 | 4615 | 4615 | 4615 | 4610 | 3909 |
| 318 | 20240104 | 133000 | 41941237555 | 4615 | 4615 | 4620 | 4610 | 4631 |
| 319 | 20240104 | 132900 | 41919864735 | 4620 | 4630 | 4630 | 4620 | 3674 |
| 320 | 20240104 | 132800 | 41902860310 | 4635 | 4625 | 4645 | 4625 | 3824 |
| 321 | 20240104 | 132700 | 41885141880 | 4625 | 4620 | 4625 | 4610 | 1908 |
| 322 | 20240104 | 132600 | 41876335785 | 4625 | 4650 | 4650 | 4615 | 5478 |
| 323 | 20240104 | 132500 | 41851023380 | 4635 | 4615 | 4660 | 4615 | 2617 |
| 324 | 20240104 | 132400 | 41838876725 | 4610 | 4630 | 4630 | 4610 | 4619 |
| 325 | 20240104 | 132300 | 41817537130 | 4630 | 4625 | 4635 | 4625 | 1630 |
| 326 | 20240104 | 132200 | 41809997950 | 4625 | 4630 | 4630 | 4620 | 942 |
| 327 | 20240104 | 132100 | 41805640865 | 4630 | 4630 | 4645 | 4625 | 1233 |
| 328 | 20240104 | 132000 | 41799936705 | 4645 | 4620 | 4650 | 4620 | 1637 |
| 329 | 20240104 | 131900 | 41792356025 | 4620 | 4625 | 4630 | 4620 | 4653 |
| 330 | 20240104 | 131800 | 41770825710 | 4630 | 4660 | 4665 | 4625 | 9475 |
| 331 | 20240104 | 131700 | 41726789075 | 4660 | 4625 | 4660 | 4625 | 20203 |
| 332 | 20240104 | 131600 | 41632862055 | 4625 | 4615 | 4635 | 4605 | 10932 |
| 333 | 20240104 | 131500 | 41582452495 | 4610 | 4615 | 4615 | 4605 | 13596 |
| 334 | 20240104 | 131400 | 41519803340 | 4615 | 4620 | 4620 | 4610 | 4971 |
| 335 | 20240104 | 131300 | 41496848640 | 4620 | 4615 | 4620 | 4605 | 6614 |
| 336 | 20240104 | 131200 | 41466344365 | 4610 | 4610 | 4615 | 4610 | 6139 |
| 337 | 20240104 | 131100 | 41438042560 | 4610 | 4615 | 4620 | 4610 | 7297 |
| 338 | 20240104 | 131000 | 41404381020 | 4615 | 4620 | 4620 | 4615 | 3656 |
| 339 | 20240104 | 130900 | 41387508515 | 4615 | 4620 | 4620 | 4615 | 6965 |
| 340 | 20240104 | 130800 | 41355343520 | 4620 | 4625 | 4630 | 4620 | 4207 |
| 341 | 20240104 | 130700 | 41335900115 | 4630 | 4635 | 4635 | 4625 | 3319 |
| 342 | 20240104 | 130600 | 41320528485 | 4635 | 4645 | 4645 | 4635 | 4030 |
| 343 | 20240104 | 130500 | 41301836555 | 4640 | 4645 | 4645 | 4635 | 3264 |
| 344 | 20240104 | 130400 | 41286701460 | 4635 | 4635 | 4645 | 4620 | 14060 |
| 345 | 20240104 | 130300 | 41221576415 | 4630 | 4640 | 4640 | 4630 | 1993 |
| 346 | 20240104 | 130200 | 41212344970 | 4635 | 4635 | 4645 | 4630 | 2784 |
| 347 | 20240104 | 130100 | 41199439405 | 4635 | 4640 | 4640 | 4630 | 901 |
| 348 | 20240104 | 130000 | 41195263630 | 4635 | 4650 | 4655 | 4635 | 4600 |
| 349 | 20240104 | 125900 | 41173894765 | 4645 | 4635 | 4645 | 4635 | 2701 |
| 350 | 20240104 | 125800 | 41161363540 | 4620 | 4615 | 4640 | 4615 | 4185 |
| 351 | 20240104 | 125700 | 41141999115 | 4615 | 4620 | 4625 | 4615 | 5442 |
| 352 | 20240104 | 125600 | 41116868930 | 4630 | 4615 | 4630 | 4615 | 10443 |
| 353 | 20240104 | 125500 | 41068597665 | 4615 | 4630 | 4630 | 4610 | 14538 |
| 354 | 20240104 | 125400 | 41001474950 | 4620 | 4630 | 4630 | 4615 | 8985 |
| 355 | 20240104 | 125300 | 40959949225 | 4625 | 4620 | 4625 | 4615 | 8580 |
| 356 | 20240104 | 125200 | 40920314825 | 4620 | 4630 | 4635 | 4615 | 7103 |
| 357 | 20240104 | 125100 | 40887494750 | 4635 | 4635 | 4635 | 4620 | 3520 |
| 358 | 20240104 | 125000 | 40871224500 | 4615 | 4645 | 4645 | 4615 | 8835 |
| 359 | 20240104 | 124900 | 40830361625 | 4640 | 4625 | 4640 | 4625 | 3575 |
| 360 | 20240104 | 124800 | 40813808955 | 4630 | 4640 | 4640 | 4630 | 2234 |
| 361 | 20240104 | 124700 | 40803459145 | 4640 | 4635 | 4645 | 4635 | 1512 |
| 362 | 20240104 | 124600 | 40796449045 | 4630 | 4610 | 4640 | 4610 | 5643 |
| 363 | 20240104 | 124500 | 40770336725 | 4610 | 4645 | 4645 | 4600 | 57804 |
| 364 | 20240104 | 124400 | 40503370375 | 4645 | 4655 | 4655 | 4645 | 4090 |
| 365 | 20240104 | 124300 | 40484350160 | 4655 | 4655 | 4660 | 4645 | 4121 |
| 366 | 20240104 | 124200 | 40465180125 | 4655 | 4650 | 4655 | 4645 | 2139 |
| 367 | 20240104 | 124100 | 40455231045 | 4645 | 4650 | 4655 | 4645 | 4952 |
| 368 | 20240104 | 124000 | 40432214385 | 4645 | 4660 | 4660 | 4645 | 14426 |
| 369 | 20240104 | 123900 | 40365090820 | 4660 | 4660 | 4670 | 4655 | 8578 |
| 370 | 20240104 | 123800 | 40325106770 | 4660 | 4670 | 4675 | 4660 | 7081 |
| 371 | 20240104 | 123700 | 40292093350 | 4675 | 4675 | 4680 | 4665 | 5341 |
| 372 | 20240104 | 123600 | 40267144045 | 4675 | 4680 | 4690 | 4670 | 4133 |
| 373 | 20240104 | 123500 | 40247809715 | 4675 | 4650 | 4685 | 4650 | 8524 |
| 374 | 20240104 | 123400 | 40208060910 | 4650 | 4685 | 4695 | 4650 | 27157 |
| 375 | 20240104 | 123300 | 40081185230 | 4685 | 4695 | 4700 | 4680 | 7216 |
| 376 | 20240104 | 123200 | 40047347675 | 4695 | 4680 | 4720 | 4675 | 10335 |
| 377 | 20240104 | 123100 | 39998967665 | 4680 | 4695 | 4710 | 4675 | 12206 |
| 378 | 20240104 | 123000 | 39941766585 | 4700 | 4690 | 4740 | 4685 | 20558 |
| 379 | 20240104 | 122900 | 39844918025 | 4690 | 4695 | 4700 | 4670 | 16485 |
| 380 | 20240104 | 122800 | 39767592350 | 4695 | 4715 | 4750 | 4695 | 33777 |
| 381 | 20240104 | 122700 | 39608246385 | 4715 | 4735 | 4770 | 4700 | 53491 |
| 382 | 20240104 | 122600 | 39355073250 | 4720 | 4785 | 4785 | 4715 | 82824 |
| 383 | 20240104 | 122500 | 38962193745 | 4770 | 4650 | 4785 | 4645 | 95029 |
| 384 | 20240104 | 122400 | 38513300690 | 4655 | 4650 | 4660 | 4645 | 5711 |
| 385 | 20240104 | 122300 | 38486730100 | 4650 | 4645 | 4655 | 4640 | 4766 |
| 386 | 20240104 | 122200 | 38464574325 | 4635 | 4650 | 4650 | 4625 | 4579 |
| 387 | 20240104 | 122100 | 38443354410 | 4650 | 4630 | 4650 | 4625 | 14496 |
| 388 | 20240104 | 122000 | 38376084285 | 4635 | 4625 | 4635 | 4620 | 3641 |
| 389 | 20240104 | 121900 | 38359217660 | 4630 | 4640 | 4645 | 4615 | 20781 |
| 390 | 20240104 | 121800 | 38263081125 | 4640 | 4640 | 4645 | 4630 | 6177 |
| 391 | 20240104 | 121700 | 38234442115 | 4645 | 4635 | 4650 | 4635 | 2946 |
| 392 | 20240104 | 121600 | 38220765545 | 4645 | 4640 | 4645 | 4630 | 16227 |
| 393 | 20240104 | 121500 | 38145619100 | 4645 | 4630 | 4655 | 4630 | 10381 |
| 394 | 20240104 | 121400 | 38097485320 | 4630 | 4645 | 4650 | 4630 | 10792 |
| 395 | 20240104 | 121300 | 38047430480 | 4645 | 4650 | 4650 | 4640 | 6255 |
| 396 | 20240104 | 121200 | 38018349345 | 4650 | 4655 | 4655 | 4650 | 5085 |
| 397 | 20240104 | 121100 | 37994696970 | 4655 | 4655 | 4655 | 4645 | 2508 |
| 398 | 20240104 | 121000 | 37983031355 | 4655 | 4630 | 4655 | 4630 | 8513 |
| 399 | 20240104 | 120900 | 37943510405 | 4630 | 4630 | 4645 | 4620 | 18903 |
| 400 | 20240104 | 120800 | 37856012280 | 4630 | 4645 | 4645 | 4625 | 7849 |
| 401 | 20240104 | 120700 | 37819631400 | 4645 | 4635 | 4645 | 4625 | 9992 |
| 402 | 20240104 | 120600 | 37773367345 | 4630 | 4650 | 4655 | 4630 | 15187 |
| 403 | 20240104 | 120500 | 37702905510 | 4645 | 4660 | 4665 | 4645 | 15114 |
| 404 | 20240104 | 120400 | 37632592800 | 4660 | 4670 | 4670 | 4660 | 14270 |
| 405 | 20240104 | 120300 | 37566025840 | 4670 | 4680 | 4685 | 4670 | 6551 |
| 406 | 20240104 | 120200 | 37535381430 | 4680 | 4690 | 4695 | 4680 | 4785 |
| 407 | 20240104 | 120100 | 37512947515 | 4690 | 4685 | 4695 | 4675 | 4670 |
| 408 | 20240104 | 120000 | 37491060110 | 4685 | 4690 | 4690 | 4670 | 4561 |
| 409 | 20240104 | 115900 | 37469707445 | 4690 | 4700 | 4700 | 4670 | 12061 |
| 410 | 20240104 | 115800 | 37413149565 | 4700 | 4685 | 4700 | 4670 | 12740 |
| 411 | 20240104 | 115700 | 37353380065 | 4675 | 4665 | 4690 | 4665 | 8806 |
| 412 | 20240104 | 115600 | 37312194845 | 4665 | 4665 | 4670 | 4660 | 7338 |
| 413 | 20240104 | 115500 | 37277976640 | 4670 | 4680 | 4680 | 4660 | 6511 |
| 414 | 20240104 | 115400 | 37247593665 | 4680 | 4670 | 4695 | 4660 | 14466 |
| 415 | 20240104 | 115300 | 37179967610 | 4685 | 4685 | 4700 | 4670 | 22961 |
| 416 | 20240104 | 115200 | 37072308660 | 4680 | 4650 | 4685 | 4645 | 15222 |
| 417 | 20240104 | 115100 | 37001257035 | 4645 | 4655 | 4660 | 4640 | 6430 |
| 418 | 20240104 | 115000 | 36971359470 | 4660 | 4650 | 4660 | 4640 | 3511 |
| 419 | 20240104 | 114900 | 36955026100 | 4640 | 4655 | 4660 | 4635 | 15750 |
| 420 | 20240104 | 114800 | 36881812580 | 4650 | 4655 | 4670 | 4650 | 6180 |
| 421 | 20240104 | 114700 | 36853025855 | 4655 | 4655 | 4675 | 4640 | 22631 |
| 422 | 20240104 | 114600 | 36747840925 | 4650 | 4670 | 4690 | 4645 | 16026 |
| 423 | 20240104 | 114500 | 36673005695 | 4670 | 4670 | 4690 | 4665 | 13604 |
| 424 | 20240104 | 114400 | 36609330515 | 4675 | 4635 | 4685 | 4630 | 26872 |
| 425 | 20240104 | 114300 | 36484570740 | 4635 | 4680 | 4685 | 4635 | 23673 |
| 426 | 20240104 | 114200 | 36374352500 | 4680 | 4705 | 4715 | 4675 | 46054 |
| 427 | 20240104 | 114100 | 36158108940 | 4705 | 4635 | 4720 | 4625 | 50814 |
| 428 | 20240104 | 114000 | 35920268175 | 4640 | 4660 | 4660 | 4610 | 65716 |
| 429 | 20240104 | 113900 | 35615858600 | 4660 | 4680 | 4685 | 4650 | 60054 |
| 430 | 20240104 | 113800 | 35335895470 | 4680 | 4675 | 4690 | 4675 | 18949 |
| 431 | 20240104 | 113700 | 35247209015 | 4680 | 4700 | 4715 | 4665 | 27711 |
| 432 | 20240104 | 113600 | 35117529705 | 4690 | 4680 | 4710 | 4655 | 114444 |
| 433 | 20240104 | 113500 | 34583037965 | 4690 | 4720 | 4725 | 4675 | 66506 |
| 434 | 20240104 | 113400 | 34270887310 | 4725 | 4720 | 4725 | 4700 | 86205 |
| 435 | 20240104 | 113300 | 33865111680 | 4715 | 4745 | 4750 | 4710 | 97303 |
| 436 | 20240104 | 113200 | 33405110975 | 4750 | 4825 | 4840 | 4745 | 147397 |
| 437 | 20240104 | 113100 | 32697554850 | 4825 | 4815 | 4835 | 4775 | 141332 |
| 438 | 20240104 | 113000 | 32018825025 | 4810 | 4750 | 4815 | 4740 | 129274 |
| 439 | 20240104 | 112900 | 31399660595 | 4750 | 4750 | 4770 | 4740 | 40736 |
| 440 | 20240104 | 112800 | 31205899885 | 4745 | 4775 | 4780 | 4730 | 63771 |
| 441 | 20240104 | 112700 | 30903009035 | 4780 | 4755 | 4780 | 4730 | 86710 |
| 442 | 20240104 | 112600 | 30490926280 | 4755 | 4710 | 4770 | 4705 | 145701 |
| 443 | 20240104 | 112500 | 29799423315 | 4710 | 4685 | 4715 | 4670 | 75429 |
| 444 | 20240104 | 112400 | 29445059335 | 4680 | 4715 | 4720 | 4675 | 150114 |
| 445 | 20240104 | 112300 | 28740248040 | 4715 | 4735 | 4740 | 4700 | 135785 |
| 446 | 20240104 | 112200 | 28099722490 | 4735 | 4730 | 4765 | 4715 | 182383 |
| 447 | 20240104 | 112100 | 27234793500 | 4725 | 4820 | 4840 | 4720 | 316388 |
| 448 | 20240104 | 112000 | 25727505405 | 4805 | 4865 | 4870 | 4780 | 245940 |
| 449 | 20240104 | 111900 | 24541423625 | 4870 | 4910 | 4910 | 4855 | 228420 |
| 450 | 20240104 | 111800 | 23425828280 | 4905 | 4900 | 4980 | 4885 | 434058 |
| 451 | 20240104 | 111700 | 21281690190 | 4890 | 4895 | 4950 | 4865 | 470957 |
| 452 | 20240104 | 111600 | 18970833565 | 4900 | 4860 | 4900 | 4825 | 462562 |
| 453 | 20240104 | 111500 | 16717041925 | 4865 | 4780 | 4900 | 4780 | 531223 |
| 454 | 20240104 | 111400 | 14142413660 | 4780 | 4810 | 4810 | 4740 | 241692 |
| 455 | 20240104 | 111300 | 12983557845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 456 | 20240104 | 111200 | 12983557845 | 4810 | 4720 | 4810 | 4710 | 348648 |
| 457 | 20240104 | 111100 | 11317349470 | 4720 | 4755 | 4760 | 4700 | 183618 |
| 458 | 20240104 | 111000 | 10450052415 | 4755 | 4675 | 4760 | 4660 | 421367 |
| 459 | 20240104 | 110900 | 8458568275 | 4675 | 4625 | 4690 | 4615 | 318042 |
| 460 | 20240104 | 110800 | 6975255455 | 4610 | 4600 | 4630 | 4580 | 81714 |
| 461 | 20240104 | 110700 | 6598718695 | 4600 | 4590 | 4640 | 4585 | 137105 |
| 462 | 20240104 | 110600 | 5965200610 | 4590 | 4575 | 4640 | 4565 | 120438 |
| 463 | 20240104 | 110500 | 5411229860 | 4590 | 4645 | 4655 | 4575 | 186734 |
| 464 | 20240104 | 110400 | 4547933345 | 4655 | 4515 | 4655 | 4510 | 279721 |
| 465 | 20240104 | 110300 | 3262964445 | 4510 | 4520 | 4520 | 4510 | 3533 |
| 466 | 20240104 | 110200 | 3247018075 | 4515 | 4510 | 4520 | 4505 | 6872 |
| 467 | 20240104 | 110100 | 3215986765 | 4510 | 4505 | 4510 | 4505 | 2151 |
| 468 | 20240104 | 110000 | 3206286755 | 4515 | 4505 | 4515 | 4505 | 5212 |
| 469 | 20240104 | 105900 | 3182784055 | 4510 | 4505 | 4510 | 4505 | 6249 |
| 470 | 20240104 | 105800 | 3154613360 | 4500 | 4505 | 4505 | 4500 | 4041 |
| 471 | 20240104 | 105700 | 3136409055 | 4505 | 4500 | 4510 | 4495 | 6523 |
| 472 | 20240104 | 105600 | 3107026860 | 4500 | 4505 | 4505 | 4490 | 5120 |
| 473 | 20240104 | 105500 | 3083993640 | 4505 | 4500 | 4510 | 4500 | 7665 |
| 474 | 20240104 | 105400 | 3049461925 | 4505 | 4505 | 4510 | 4500 | 3474 |
| 475 | 20240104 | 105300 | 3033819450 | 4510 | 4515 | 4515 | 4500 | 2066 |
| 476 | 20240104 | 105200 | 3024504285 | 4520 | 4520 | 4525 | 4510 | 6781 |
| 477 | 20240104 | 105100 | 2993866130 | 4520 | 4500 | 4520 | 4500 | 8181 |
| 478 | 20240104 | 105000 | 2956953060 | 4500 | 4505 | 4515 | 4500 | 1440 |
| 479 | 20240104 | 104900 | 2950467660 | 4515 | 4495 | 4515 | 4495 | 6462 |
| 480 | 20240104 | 104800 | 2921367125 | 4495 | 4495 | 4500 | 4490 | 3064 |
| 481 | 20240104 | 104700 | 2907595610 | 4495 | 4495 | 4495 | 4485 | 6726 |
| 482 | 20240104 | 104600 | 2877406145 | 4495 | 4495 | 4500 | 4485 | 8585 |
| 483 | 20240104 | 104500 | 2838853665 | 4495 | 4495 | 4500 | 4495 | 7354 |
| 484 | 20240104 | 104400 | 2805793435 | 4500 | 4505 | 4505 | 4500 | 7610 |
| 485 | 20240104 | 104300 | 2771548380 | 4500 | 4520 | 4520 | 4500 | 11184 |
| 486 | 20240104 | 104200 | 2721121695 | 4515 | 4525 | 4525 | 4515 | 3960 |
| 487 | 20240104 | 104100 | 2703222140 | 4525 | 4520 | 4530 | 4500 | 20259 |
| 488 | 20240104 | 104000 | 2611728370 | 4525 | 4520 | 4535 | 4510 | 23078 |
| 489 | 20240104 | 103900 | 2507368570 | 4530 | 4510 | 4540 | 4510 | 41029 |
| 490 | 20240104 | 103800 | 2321651995 | 4510 | 4505 | 4520 | 4505 | 24610 |
| 491 | 20240104 | 103700 | 2210563805 | 4505 | 4490 | 4505 | 4485 | 12842 |
| 492 | 20240104 | 103600 | 2152821395 | 4490 | 4505 | 4510 | 4490 | 10299 |
| 493 | 20240104 | 103500 | 2106428585 | 4500 | 4485 | 4510 | 4485 | 29829 |
| 494 | 20240104 | 103400 | 1972183710 | 4485 | 4500 | 4500 | 4480 | 7803 |
| 495 | 20240104 | 103300 | 1937148395 | 4500 | 4500 | 4510 | 4490 | 19541 |
| 496 | 20240104 | 103200 | 1849145830 | 4500 | 4480 | 4510 | 4475 | 24681 |
| 497 | 20240104 | 103100 | 1738136550 | 4475 | 4475 | 4490 | 4460 | 9116 |
| 498 | 20240104 | 103000 | 1697382490 | 4490 | 4475 | 4500 | 4470 | 14267 |
| 499 | 20240104 | 102900 | 1633320360 | 4475 | 4500 | 4515 | 4475 | 42071 |
| 500 | 20240104 | 102800 | 1444168400 | 4495 | 4480 | 4525 | 4480 | 48621 |
| 501 | 20240104 | 102700 | 1225147125 | 4480 | 4450 | 4480 | 4450 | 46273 |
| 502 | 20240104 | 102600 | 1018561740 | 4450 | 4450 | 4450 | 4450 | 953 |
| 503 | 20240104 | 102500 | 1014320890 | 4450 | 4455 | 4455 | 4450 | 1582 |
| 504 | 20240104 | 102400 | 1007273330 | 4455 | 4450 | 4455 | 4450 | 17552 |
| 505 | 20240104 | 102300 | 929108315 | 4445 | 4450 | 4450 | 4445 | 1105 |
| 506 | 20240104 | 102200 | 924195065 | 4450 | 4450 | 4450 | 4445 | 303 |
| 507 | 20240104 | 102100 | 922847545 | 4450 | 4450 | 4450 | 4450 | 3842 |
| 508 | 20240104 | 102000 | 905750645 | 4450 | 4450 | 4450 | 4450 | 4609 |
| 509 | 20240104 | 101900 | 885240595 | 4445 | 4435 | 4445 | 4435 | 1720 |
| 510 | 20240104 | 101800 | 877595395 | 4435 | 4440 | 4440 | 4435 | 5760 |
| 511 | 20240104 | 101700 | 852024265 | 4440 | 4440 | 4440 | 4440 | 1002 |
| 512 | 20240104 | 101600 | 847575385 | 4440 | 4440 | 4445 | 4440 | 2688 |
| 513 | 20240104 | 101500 | 835638140 | 4445 | 4445 | 4445 | 4445 | 359 |
| 514 | 20240104 | 101400 | 834042385 | 4440 | 4440 | 4450 | 4440 | 2883 |
| 515 | 20240104 | 101300 | 821215055 | 4450 | 4455 | 4455 | 4450 | 529 |
| 516 | 20240104 | 101200 | 818860960 | 4455 | 4435 | 4455 | 4435 | 25361 |
| 517 | 20240104 | 101100 | 706081905 | 4435 | 4430 | 4435 | 4430 | 12 |
| 518 | 20240104 | 101000 | 706028690 | 4430 | 4430 | 4430 | 4425 | 925 |
| 519 | 20240104 | 100900 | 701931040 | 4420 | 4420 | 4420 | 4420 | 381 |
| 520 | 20240104 | 100800 | 700247020 | 4420 | 4420 | 4430 | 4420 | 338 |
| 521 | 20240104 | 100700 | 698752840 | 4425 | 4430 | 4430 | 4425 | 907 |
| 522 | 20240104 | 100600 | 694738860 | 4435 | 4435 | 4435 | 4435 | 63 |
| 523 | 20240104 | 100500 | 694459455 | 4430 | 4430 | 4430 | 4430 | 1523 |
| 524 | 20240104 | 100400 | 687712565 | 4430 | 4430 | 4430 | 4430 | 0 |
| 525 | 20240104 | 100300 | 687712565 | 4430 | 4425 | 4430 | 4425 | 201 |
| 526 | 20240104 | 100200 | 686822140 | 4430 | 4430 | 4430 | 4430 | 586 |
| 527 | 20240104 | 100100 | 684226160 | 4430 | 4430 | 4430 | 4425 | 1069 |
| 528 | 20240104 | 100000 | 679491990 | 4430 | 4430 | 4430 | 4425 | 1684 |
| 529 | 20240104 | 095900 | 672031875 | 4430 | 4425 | 4430 | 4425 | 1017 |
| 530 | 20240104 | 095800 | 667526575 | 4430 | 4425 | 4430 | 4425 | 63 |
| 531 | 20240104 | 095700 | 667247580 | 4420 | 4420 | 4420 | 4420 | 818 |
| 532 | 20240104 | 095600 | 663632020 | 4420 | 4425 | 4425 | 4420 | 2060 |
| 533 | 20240104 | 095500 | 654523595 | 4425 | 4425 | 4425 | 4425 | 150 |
| 534 | 20240104 | 095400 | 653859845 | 4425 | 4425 | 4425 | 4425 | 1357 |
| 535 | 20240104 | 095300 | 647855120 | 4430 | 4430 | 4430 | 4430 | 100 |
| 536 | 20240104 | 095200 | 647412120 | 4430 | 4430 | 4430 | 4430 | 182 |
| 537 | 20240104 | 095100 | 646605860 | 4430 | 4425 | 4430 | 4425 | 1690 |
| 538 | 20240104 | 095000 | 639127560 | 4425 | 4430 | 4430 | 4425 | 1845 |
| 539 | 20240104 | 094900 | 630957185 | 4430 | 4430 | 4430 | 4430 | 0 |
| 540 | 20240104 | 094800 | 630957185 | 4430 | 4430 | 4430 | 4430 | 10 |
| 541 | 20240104 | 094700 | 630912885 | 4430 | 4430 | 4430 | 4430 | 17 |
| 542 | 20240104 | 094600 | 630837575 | 4430 | 4430 | 4430 | 4430 | 15 |
| 543 | 20240104 | 094500 | 630771125 | 4430 | 4425 | 4430 | 4425 | 500 |
| 544 | 20240104 | 094400 | 628557625 | 4425 | 4430 | 4430 | 4425 | 393 |
| 545 | 20240104 | 094300 | 626817885 | 4435 | 4440 | 4440 | 4435 | 654 |
| 546 | 20240104 | 094200 | 623917170 | 4440 | 4440 | 4440 | 4440 | 1715 |
| 547 | 20240104 | 094100 | 616302570 | 4440 | 4440 | 4440 | 4440 | 285 |
| 548 | 20240104 | 094000 | 615037170 | 4445 | 4445 | 4445 | 4440 | 328 |
| 549 | 20240104 | 093900 | 613580210 | 4440 | 4435 | 4440 | 4435 | 2215 |
| 550 | 20240104 | 093800 | 603750970 | 4430 | 4435 | 4435 | 4430 | 813 |
| 551 | 20240104 | 093700 | 600147705 | 4435 | 4435 | 4435 | 4435 | 262 |
| 552 | 20240104 | 093600 | 598985735 | 4430 | 4430 | 4430 | 4430 | 1565 |
| 553 | 20240104 | 093500 | 592052785 | 4430 | 4420 | 4430 | 4420 | 710 |
| 554 | 20240104 | 093400 | 588909240 | 4430 | 4425 | 4430 | 4425 | 905 |
| 555 | 20240104 | 093300 | 584904590 | 4425 | 4420 | 4425 | 4420 | 1015 |
| 556 | 20240104 | 093200 | 580414385 | 4425 | 4425 | 4425 | 4425 | 20 |
| 557 | 20240104 | 093100 | 580325885 | 4415 | 4420 | 4420 | 4415 | 235 |
| 558 | 20240104 | 093000 | 579287565 | 4425 | 4425 | 4425 | 4425 | 775 |
| 559 | 20240104 | 092900 | 575858190 | 4430 | 4430 | 4430 | 4425 | 533 |
| 560 | 20240104 | 092800 | 573497150 | 4430 | 4430 | 4430 | 4430 | 353 |
| 561 | 20240104 | 092700 | 571933360 | 4430 | 4430 | 4430 | 4430 | 247 |
| 562 | 20240104 | 092600 | 570839150 | 4430 | 4430 | 4430 | 4430 | 2132 |
| 563 | 20240104 | 092500 | 561394390 | 4430 | 4435 | 4435 | 4430 | 846 |
| 564 | 20240104 | 092400 | 557646310 | 4435 | 4420 | 4435 | 4420 | 1676 |
| 565 | 20240104 | 092300 | 550222425 | 4420 | 4415 | 4420 | 4415 | 1461 |
| 566 | 20240104 | 092200 | 543771160 | 4415 | 4415 | 4415 | 4415 | 1685 |
| 567 | 20240104 | 092100 | 536331885 | 4415 | 4415 | 4415 | 4415 | 1708 |
| 568 | 20240104 | 092000 | 528791065 | 4415 | 4430 | 4430 | 4415 | 5342 |
| 569 | 20240104 | 091900 | 505159180 | 4430 | 4430 | 4430 | 4430 | 2052 |
| 570 | 20240104 | 091800 | 496068820 | 4430 | 4435 | 4435 | 4430 | 2805 |
| 571 | 20240104 | 091700 | 483641405 | 4435 | 4450 | 4450 | 4435 | 5263 |
| 572 | 20240104 | 091600 | 460274110 | 4450 | 4460 | 4460 | 4450 | 6436 |
| 573 | 20240104 | 091500 | 431615280 | 4455 | 4460 | 4465 | 4455 | 11767 |
| 574 | 20240104 | 091400 | 379139865 | 4460 | 4440 | 4465 | 4440 | 16918 |
| 575 | 20240104 | 091300 | 303764135 | 4430 | 4415 | 4445 | 4415 | 13616 |
| 576 | 20240104 | 091200 | 243489835 | 4415 | 4410 | 4415 | 4410 | 977 |
| 577 | 20240104 | 091100 | 239180260 | 4410 | 4405 | 4415 | 4405 | 3541 |
| 578 | 20240104 | 091000 | 223558375 | 4405 | 4395 | 4405 | 4395 | 613 |
| 579 | 20240104 | 090900 | 220863780 | 4400 | 4410 | 4410 | 4400 | 1036 |
| 580 | 20240104 | 090800 | 216299945 | 4410 | 4395 | 4410 | 4395 | 2771 |
| 581 | 20240104 | 090700 | 204101525 | 4390 | 4390 | 4390 | 4390 | 2264 |
| 582 | 20240104 | 090600 | 194162565 | 4390 | 4380 | 4390 | 4380 | 878 |
| 583 | 20240104 | 090500 | 190309425 | 4375 | 4390 | 4390 | 4375 | 521 |
| 584 | 20240104 | 090400 | 188030010 | 4390 | 4375 | 4390 | 4365 | 1018 |
| 585 | 20240104 | 090300 | 183578245 | 4375 | 4390 | 4390 | 4375 | 354 |
| 586 | 20240104 | 090200 | 182028540 | 4395 | 4375 | 4405 | 4375 | 21306 |
| 587 | 20240104 | 090100 | 88351360 | 4375 | 4370 | 4375 | 4345 | 3110 |
| 588 | 20240104 | 090000 | 74752865 | 4370 | 4375 | 4375 | 4345 | 16738 |