29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 3 | 20240108 | 184500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240108 | 184400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240108 | 184300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240108 | 184200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240108 | 184100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240108 | 184000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240108 | 183900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240108 | 183800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240108 | 183700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240108 | 183600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240108 | 183500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240108 | 183400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240108 | 183300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240108 | 183200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240108 | 183100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240108 | 183000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240108 | 182900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240108 | 182800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240108 | 182700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240108 | 182600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240108 | 182500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240108 | 182400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240108 | 182300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240108 | 182200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240108 | 182100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240108 | 182000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240108 | 181900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240108 | 181800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240108 | 181700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240108 | 181600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 33 | 20240108 | 181500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240108 | 181400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240108 | 181300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240108 | 181200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240108 | 181100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240108 | 181000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240108 | 180900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240108 | 180800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240108 | 180700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240108 | 180600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240108 | 180500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240108 | 180400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240108 | 180300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240108 | 180200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240108 | 180100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240108 | 180000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240108 | 175900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240108 | 175800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240108 | 175700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240108 | 175600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240108 | 175500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240108 | 175400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240108 | 175300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240108 | 175200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240108 | 175100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240108 | 175000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240108 | 174900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240108 | 174800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240108 | 174700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240108 | 174600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 63 | 20240108 | 174500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240108 | 174400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240108 | 174300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240108 | 174200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240108 | 174100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240108 | 174000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240108 | 173900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240108 | 173800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240108 | 173700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240108 | 173600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240108 | 173500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240108 | 173400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240108 | 173300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240108 | 173200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240108 | 173100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240108 | 173000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240108 | 172900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240108 | 172800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240108 | 172700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240108 | 172600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240108 | 172500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240108 | 172400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240108 | 172300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240108 | 172200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240108 | 172100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240108 | 172000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240108 | 171900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240108 | 171800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240108 | 171700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240108 | 171600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 93 | 20240108 | 171500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240108 | 171400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240108 | 171300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240108 | 171200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240108 | 171100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240108 | 171000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240108 | 170900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240108 | 170800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240108 | 170700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240108 | 170600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240108 | 170500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240108 | 170400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240108 | 170300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240108 | 170200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240108 | 170100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240108 | 170000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240108 | 165900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240108 | 165800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240108 | 165700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240108 | 165600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240108 | 165500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240108 | 165400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240108 | 165300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240108 | 165200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240108 | 165100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240108 | 165000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240108 | 164900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240108 | 164800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240108 | 164700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240108 | 164600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 123 | 20240108 | 164500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240108 | 164400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240108 | 164300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240108 | 164200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240108 | 164100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240108 | 164000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240108 | 163900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240108 | 163800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240108 | 163700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240108 | 163600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240108 | 163500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240108 | 163400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240108 | 163300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240108 | 163200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240108 | 163100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240108 | 163000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240108 | 162900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240108 | 162800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240108 | 162700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240108 | 162600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240108 | 162500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240108 | 162400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240108 | 162300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240108 | 162200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240108 | 162100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240108 | 162000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240108 | 161900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240108 | 161800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240108 | 161700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240108 | 161600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 153 | 20240108 | 161500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240108 | 161400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240108 | 161300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240108 | 161200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240108 | 161100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240108 | 161000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240108 | 160900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240108 | 160800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240108 | 160700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240108 | 160600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240108 | 160500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240108 | 160400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240108 | 160300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240108 | 160200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240108 | 160100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240108 | 160000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240108 | 155900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240108 | 155800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240108 | 155700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240108 | 155600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240108 | 155500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240108 | 155400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240108 | 155300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240108 | 155200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240108 | 155100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240108 | 155000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240108 | 154900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240108 | 154800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240108 | 154700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240108 | 154600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 183 | 20240108 | 154500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240108 | 154400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240108 | 154300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240108 | 154200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240108 | 154100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240108 | 154000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240108 | 153900 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240108 | 153800 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240108 | 153700 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240108 | 153600 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240108 | 153500 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240108 | 153400 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240108 | 153300 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240108 | 153200 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240108 | 153100 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240108 | 153000 | 2890509435 | 4575 | 4575 | 4575 | 4575 | 15362 |
| 199 | 20240108 | 152900 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240108 | 152800 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240108 | 152700 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240108 | 152600 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240108 | 152500 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240108 | 152400 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240108 | 152300 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240108 | 152200 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240108 | 152100 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240108 | 152000 | 2820228285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240108 | 151900 | 2820228285 | 4575 | 4580 | 4585 | 4575 | 4888 |
| 210 | 20240108 | 151800 | 2797841735 | 4580 | 4580 | 4585 | 4580 | 2265 |
| 211 | 20240108 | 151700 | 2787465535 | 4580 | 4580 | 4585 | 4580 | 2972 |
| 212 | 20240108 | 151600 | 2773850425 | 4585 | 4585 | 4585 | 4585 | 813 |
| 213 | 20240108 | 151500 | 2770122820 | 4585 | 4590 | 4590 | 4585 | 3123 |
| 214 | 20240108 | 151400 | 2755800970 | 4585 | 4585 | 4585 | 4585 | 2054 |
| 215 | 20240108 | 151300 | 2746383380 | 4585 | 4590 | 4590 | 4585 | 2054 |
| 216 | 20240108 | 151200 | 2736963615 | 4590 | 4590 | 4590 | 4585 | 787 |
| 217 | 20240108 | 151100 | 2733352300 | 4585 | 4580 | 4585 | 4575 | 2840 |
| 218 | 20240108 | 151000 | 2720337370 | 4580 | 4580 | 4580 | 4580 | 2154 |
| 219 | 20240108 | 150900 | 2710472050 | 4580 | 4580 | 4580 | 4580 | 13 |
| 220 | 20240108 | 150800 | 2710412510 | 4590 | 4585 | 4590 | 4585 | 1912 |
| 221 | 20240108 | 150700 | 2701645000 | 4585 | 4585 | 4585 | 4585 | 609 |
| 222 | 20240108 | 150600 | 2698852735 | 4585 | 4580 | 4585 | 4580 | 578 |
| 223 | 20240108 | 150500 | 2696204380 | 4585 | 4585 | 4585 | 4585 | 10 |
| 224 | 20240108 | 150400 | 2696158530 | 4585 | 4585 | 4585 | 4585 | 1333 |
| 225 | 20240108 | 150300 | 2690046725 | 4580 | 4575 | 4580 | 4575 | 1282 |
| 226 | 20240108 | 150200 | 2684175255 | 4570 | 4575 | 4580 | 4570 | 1907 |
| 227 | 20240108 | 150100 | 2675454795 | 4580 | 4580 | 4580 | 4570 | 5045 |
| 228 | 20240108 | 150000 | 2652349125 | 4570 | 4580 | 4580 | 4570 | 1761 |
| 229 | 20240108 | 145900 | 2644290710 | 4580 | 4580 | 4590 | 4580 | 1138 |
| 230 | 20240108 | 145800 | 2639070750 | 4585 | 4585 | 4585 | 4585 | 171 |
| 231 | 20240108 | 145700 | 2638286715 | 4580 | 4580 | 4585 | 4580 | 1966 |
| 232 | 20240108 | 145600 | 2629272630 | 4585 | 4575 | 4585 | 4575 | 1360 |
| 233 | 20240108 | 145500 | 2623049930 | 4575 | 4590 | 4590 | 4575 | 198 |
| 234 | 20240108 | 145400 | 2622144065 | 4580 | 4580 | 4590 | 4580 | 841 |
| 235 | 20240108 | 145300 | 2618291415 | 4580 | 4590 | 4590 | 4580 | 635 |
| 236 | 20240108 | 145200 | 2615377765 | 4580 | 4585 | 4590 | 4580 | 1489 |
| 237 | 20240108 | 145100 | 2608551240 | 4585 | 4585 | 4585 | 4585 | 47 |
| 238 | 20240108 | 145000 | 2608335745 | 4585 | 4580 | 4585 | 4580 | 1490 |
| 239 | 20240108 | 144900 | 2601509895 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240108 | 144800 | 2601509895 | 4585 | 4585 | 4585 | 4585 | 226 |
| 241 | 20240108 | 144700 | 2600473685 | 4585 | 4585 | 4585 | 4585 | 25 |
| 242 | 20240108 | 144600 | 2600359060 | 4580 | 4585 | 4585 | 4580 | 193 |
| 243 | 20240108 | 144500 | 2599474470 | 4585 | 4585 | 4585 | 4585 | 534 |
| 244 | 20240108 | 144400 | 2597026080 | 4580 | 4580 | 4580 | 4580 | 1683 |
| 245 | 20240108 | 144300 | 2589317940 | 4580 | 4575 | 4580 | 4575 | 101 |
| 246 | 20240108 | 144200 | 2588855860 | 4575 | 4580 | 4580 | 4575 | 134 |
| 247 | 20240108 | 144100 | 2588242535 | 4575 | 4575 | 4575 | 4575 | 40 |
| 248 | 20240108 | 144000 | 2588059535 | 4575 | 4575 | 4575 | 4575 | 460 |
| 249 | 20240108 | 143900 | 2585955035 | 4575 | 4575 | 4575 | 4575 | 200 |
| 250 | 20240108 | 143800 | 2585040035 | 4575 | 4575 | 4575 | 4575 | 34 |
| 251 | 20240108 | 143700 | 2584884485 | 4575 | 4580 | 4580 | 4575 | 69 |
| 252 | 20240108 | 143600 | 2584568740 | 4570 | 4570 | 4570 | 4570 | 1170 |
| 253 | 20240108 | 143500 | 2579221840 | 4570 | 4575 | 4575 | 4570 | 3095 |
| 254 | 20240108 | 143400 | 2565064860 | 4580 | 4575 | 4580 | 4575 | 2157 |
| 255 | 20240108 | 143300 | 2555195180 | 4575 | 4575 | 4575 | 4575 | 149 |
| 256 | 20240108 | 143200 | 2554513505 | 4575 | 4575 | 4580 | 4575 | 100 |
| 257 | 20240108 | 143100 | 2554055835 | 4575 | 4575 | 4580 | 4575 | 118 |
| 258 | 20240108 | 143000 | 2553515485 | 4580 | 4575 | 4580 | 4575 | 246 |
| 259 | 20240108 | 142900 | 2552388945 | 4575 | 4580 | 4580 | 4575 | 149 |
| 260 | 20240108 | 142800 | 2551707025 | 4580 | 4580 | 4580 | 4580 | 380 |
| 261 | 20240108 | 142700 | 2549966625 | 4580 | 4580 | 4580 | 4580 | 366 |
| 262 | 20240108 | 142600 | 2548290345 | 4580 | 4585 | 4585 | 4580 | 11 |
| 263 | 20240108 | 142500 | 2548239960 | 4585 | 4575 | 4585 | 4575 | 304 |
| 264 | 20240108 | 142400 | 2546849120 | 4575 | 4575 | 4575 | 4575 | 12 |
| 265 | 20240108 | 142300 | 2546794220 | 4575 | 4580 | 4580 | 4575 | 468 |
| 266 | 20240108 | 142200 | 2544651715 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20240108 | 142100 | 2544651715 | 4580 | 4580 | 4580 | 4580 | 105 |
| 268 | 20240108 | 142000 | 2544170815 | 4575 | 4575 | 4575 | 4575 | 10 |
| 269 | 20240108 | 141900 | 2544125065 | 4580 | 4575 | 4580 | 4575 | 376 |
| 270 | 20240108 | 141800 | 2542404535 | 4580 | 4580 | 4580 | 4580 | 1605 |
| 271 | 20240108 | 141700 | 2535053635 | 4580 | 4580 | 4580 | 4580 | 446 |
| 272 | 20240108 | 141600 | 2533010955 | 4585 | 4580 | 4585 | 4570 | 7000 |
| 273 | 20240108 | 141500 | 2500993430 | 4580 | 4585 | 4585 | 4580 | 2275 |
| 274 | 20240108 | 141400 | 2490567925 | 4580 | 4580 | 4580 | 4580 | 500 |
| 275 | 20240108 | 141300 | 2488277925 | 4580 | 4580 | 4580 | 4580 | 70 |
| 276 | 20240108 | 141200 | 2487957325 | 4580 | 4580 | 4580 | 4580 | 1184 |
| 277 | 20240108 | 141100 | 2482534605 | 4575 | 4570 | 4575 | 4570 | 207 |
| 278 | 20240108 | 141000 | 2481587680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20240108 | 140900 | 2481587680 | 4570 | 4575 | 4575 | 4570 | 27 |
| 280 | 20240108 | 140800 | 2481464205 | 4575 | 4575 | 4575 | 4575 | 783 |
| 281 | 20240108 | 140700 | 2477881980 | 4580 | 4575 | 4580 | 4575 | 221 |
| 282 | 20240108 | 140600 | 2476870895 | 4575 | 4580 | 4580 | 4575 | 152 |
| 283 | 20240108 | 140500 | 2476174760 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20240108 | 140400 | 2476174760 | 4580 | 4580 | 4580 | 4575 | 127 |
| 285 | 20240108 | 140300 | 2475593150 | 4575 | 4570 | 4580 | 4570 | 196 |
| 286 | 20240108 | 140200 | 2474697245 | 4575 | 4575 | 4575 | 4575 | 200 |
| 287 | 20240108 | 140100 | 2473782245 | 4570 | 4575 | 4575 | 4570 | 513 |
| 288 | 20240108 | 140000 | 2471435545 | 4575 | 4580 | 4580 | 4575 | 12 |
| 289 | 20240108 | 135900 | 2471380590 | 4575 | 4575 | 4575 | 4575 | 43 |
| 290 | 20240108 | 135800 | 2471183865 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20240108 | 135700 | 2471183865 | 4575 | 4575 | 4575 | 4575 | 286 |
| 292 | 20240108 | 135600 | 2469875415 | 4570 | 4570 | 4570 | 4570 | 62 |
| 293 | 20240108 | 135500 | 2469592075 | 4570 | 4575 | 4575 | 4570 | 318 |
| 294 | 20240108 | 135400 | 2468137725 | 4575 | 4575 | 4575 | 4575 | 105 |
| 295 | 20240108 | 135300 | 2467657350 | 4575 | 4575 | 4575 | 4570 | 27 |
| 296 | 20240108 | 135200 | 2467533860 | 4575 | 4575 | 4575 | 4575 | 100 |
| 297 | 20240108 | 135100 | 2467076360 | 4575 | 4570 | 4575 | 4570 | 1306 |
| 298 | 20240108 | 135000 | 2461107935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20240108 | 134900 | 2461107935 | 4570 | 4570 | 4570 | 4570 | 22 |
| 300 | 20240108 | 134800 | 2461007395 | 4565 | 4570 | 4570 | 4565 | 307 |
| 301 | 20240108 | 134700 | 2459605680 | 4570 | 4570 | 4570 | 4570 | 414 |
| 302 | 20240108 | 134600 | 2457713700 | 4570 | 4570 | 4570 | 4570 | 274 |
| 303 | 20240108 | 134500 | 2456461520 | 4570 | 4575 | 4575 | 4570 | 673 |
| 304 | 20240108 | 134400 | 2453384720 | 4570 | 4565 | 4570 | 4565 | 797 |
| 305 | 20240108 | 134300 | 2449744595 | 4570 | 4565 | 4570 | 4565 | 273 |
| 306 | 20240108 | 134200 | 2448497830 | 4570 | 4570 | 4570 | 4570 | 307 |
| 307 | 20240108 | 134100 | 2447094840 | 4570 | 4570 | 4570 | 4570 | 137 |
| 308 | 20240108 | 134000 | 2446468750 | 4570 | 4570 | 4570 | 4570 | 613 |
| 309 | 20240108 | 133900 | 2443667340 | 4565 | 4565 | 4570 | 4565 | 56 |
| 310 | 20240108 | 133800 | 2443411650 | 4565 | 4565 | 4565 | 4565 | 10 |
| 311 | 20240108 | 133700 | 2443366000 | 4570 | 4570 | 4570 | 4570 | 2 |
| 312 | 20240108 | 133600 | 2443356860 | 4570 | 4570 | 4570 | 4570 | 157 |
| 313 | 20240108 | 133500 | 2442639370 | 4570 | 4575 | 4575 | 4570 | 867 |
| 314 | 20240108 | 133400 | 2438677105 | 4570 | 4575 | 4575 | 4570 | 165 |
| 315 | 20240108 | 133300 | 2437922235 | 4575 | 4575 | 4575 | 4575 | 165 |
| 316 | 20240108 | 133200 | 2437167360 | 4575 | 4565 | 4575 | 4565 | 190 |
| 317 | 20240108 | 133100 | 2436299610 | 4565 | 4565 | 4565 | 4565 | 1305 |
| 318 | 20240108 | 133000 | 2430342285 | 4565 | 4570 | 4570 | 4565 | 524 |
| 319 | 20240108 | 132900 | 2427949725 | 4575 | 4575 | 4575 | 4575 | 24 |
| 320 | 20240108 | 132800 | 2427839925 | 4570 | 4570 | 4570 | 4570 | 55 |
| 321 | 20240108 | 132700 | 2427588575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20240108 | 132600 | 2427588575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20240108 | 132500 | 2427588575 | 4570 | 4570 | 4570 | 4570 | 399 |
| 324 | 20240108 | 132400 | 2425765145 | 4565 | 4570 | 4570 | 4565 | 219 |
| 325 | 20240108 | 132300 | 2424765345 | 4570 | 4570 | 4570 | 4570 | 599 |
| 326 | 20240108 | 132200 | 2422027915 | 4565 | 4575 | 4575 | 4565 | 1071 |
| 327 | 20240108 | 132100 | 2417137200 | 4570 | 4570 | 4570 | 4565 | 873 |
| 328 | 20240108 | 132000 | 2413151365 | 4570 | 4570 | 4570 | 4570 | 134 |
| 329 | 20240108 | 131900 | 2412538985 | 4570 | 4570 | 4570 | 4570 | 11 |
| 330 | 20240108 | 131800 | 2412488715 | 4570 | 4570 | 4570 | 4570 | 25 |
| 331 | 20240108 | 131700 | 2412374465 | 4570 | 4570 | 4570 | 4570 | 59 |
| 332 | 20240108 | 131600 | 2412104835 | 4565 | 4570 | 4570 | 4565 | 232 |
| 333 | 20240108 | 131500 | 2411044755 | 4565 | 4565 | 4565 | 4565 | 457 |
| 334 | 20240108 | 131400 | 2408958550 | 4570 | 4570 | 4570 | 4570 | 8 |
| 335 | 20240108 | 131300 | 2408921990 | 4565 | 4570 | 4570 | 4565 | 112 |
| 336 | 20240108 | 131200 | 2408410490 | 4570 | 4570 | 4570 | 4565 | 412 |
| 337 | 20240108 | 131100 | 2406528750 | 4570 | 4570 | 4570 | 4570 | 11 |
| 338 | 20240108 | 131000 | 2406478480 | 4575 | 4565 | 4575 | 4565 | 287 |
| 339 | 20240108 | 130900 | 2405165605 | 4565 | 4570 | 4570 | 4560 | 1277 |
| 340 | 20240108 | 130800 | 2399336665 | 4580 | 4580 | 4580 | 4580 | 1 |
| 341 | 20240108 | 130700 | 2399332085 | 4585 | 4570 | 4585 | 4565 | 937 |
| 342 | 20240108 | 130600 | 2395045895 | 4570 | 4580 | 4585 | 4570 | 435 |
| 343 | 20240108 | 130500 | 2393054905 | 4565 | 4570 | 4570 | 4565 | 93 |
| 344 | 20240108 | 130400 | 2392630350 | 4565 | 4565 | 4565 | 4565 | 0 |
| 345 | 20240108 | 130300 | 2392630350 | 4565 | 4570 | 4575 | 4565 | 5296 |
| 346 | 20240108 | 130200 | 2368441935 | 4575 | 4575 | 4575 | 4565 | 6519 |
| 347 | 20240108 | 130100 | 2338623040 | 4575 | 4580 | 4580 | 4570 | 1165 |
| 348 | 20240108 | 130000 | 2333296265 | 4580 | 4580 | 4580 | 4580 | 506 |
| 349 | 20240108 | 125900 | 2330978785 | 4585 | 4590 | 4590 | 4585 | 561 |
| 350 | 20240108 | 125800 | 2328406365 | 4590 | 4585 | 4590 | 4585 | 317 |
| 351 | 20240108 | 125700 | 2326951830 | 4585 | 4595 | 4595 | 4585 | 21 |
| 352 | 20240108 | 125600 | 2326855345 | 4590 | 4590 | 4590 | 4590 | 25 |
| 353 | 20240108 | 125500 | 2326740595 | 4595 | 4595 | 4595 | 4595 | 108 |
| 354 | 20240108 | 125400 | 2326244335 | 4595 | 4590 | 4595 | 4590 | 2821 |
| 355 | 20240108 | 125300 | 2313295845 | 4590 | 4590 | 4590 | 4590 | 1 |
| 356 | 20240108 | 125200 | 2313291255 | 4590 | 4590 | 4590 | 4590 | 286 |
| 357 | 20240108 | 125100 | 2311978515 | 4590 | 4590 | 4595 | 4590 | 628 |
| 358 | 20240108 | 125000 | 2309095970 | 4590 | 4590 | 4590 | 4565 | 10332 |
| 359 | 20240108 | 124900 | 2261806030 | 4590 | 4595 | 4595 | 4590 | 2050 |
| 360 | 20240108 | 124800 | 2252396280 | 4595 | 4590 | 4595 | 4590 | 6 |
| 361 | 20240108 | 124700 | 2252368735 | 4590 | 4595 | 4595 | 4590 | 1091 |
| 362 | 20240108 | 124600 | 2247359760 | 4595 | 4585 | 4595 | 4585 | 1506 |
| 363 | 20240108 | 124500 | 2240450465 | 4585 | 4585 | 4585 | 4585 | 2440 |
| 364 | 20240108 | 124400 | 2229263065 | 4585 | 4585 | 4585 | 4585 | 28 |
| 365 | 20240108 | 124300 | 2229134685 | 4585 | 4585 | 4585 | 4585 | 130 |
| 366 | 20240108 | 124200 | 2228538635 | 4585 | 4590 | 4590 | 4585 | 57 |
| 367 | 20240108 | 124100 | 2228277140 | 4590 | 4590 | 4590 | 4590 | 990 |
| 368 | 20240108 | 124000 | 2223733040 | 4590 | 4590 | 4590 | 4590 | 12 |
| 369 | 20240108 | 123900 | 2223677960 | 4590 | 4590 | 4590 | 4585 | 99 |
| 370 | 20240108 | 123800 | 2223223955 | 4590 | 4590 | 4590 | 4590 | 688 |
| 371 | 20240108 | 123700 | 2220066035 | 4590 | 4595 | 4595 | 4590 | 27 |
| 372 | 20240108 | 123600 | 2219942100 | 4595 | 4595 | 4595 | 4595 | 0 |
| 373 | 20240108 | 123500 | 2219942100 | 4595 | 4590 | 4595 | 4590 | 115 |
| 374 | 20240108 | 123400 | 2219414245 | 4590 | 4590 | 4590 | 4590 | 313 |
| 375 | 20240108 | 123300 | 2217977575 | 4590 | 4590 | 4590 | 4590 | 41 |
| 376 | 20240108 | 123200 | 2217789385 | 4595 | 4590 | 4595 | 4590 | 196 |
| 377 | 20240108 | 123100 | 2216889285 | 4590 | 4590 | 4590 | 4590 | 117 |
| 378 | 20240108 | 123000 | 2216352255 | 4585 | 4585 | 4585 | 4585 | 10 |
| 379 | 20240108 | 122900 | 2216306405 | 4595 | 4585 | 4595 | 4585 | 101 |
| 380 | 20240108 | 122800 | 2215843210 | 4590 | 4585 | 4595 | 4585 | 6 |
| 381 | 20240108 | 122700 | 2215815660 | 4585 | 4585 | 4585 | 4585 | 204 |
| 382 | 20240108 | 122600 | 2214880320 | 4585 | 4590 | 4590 | 4585 | 235 |
| 383 | 20240108 | 122500 | 2213802495 | 4600 | 4600 | 4600 | 4595 | 277 |
| 384 | 20240108 | 122400 | 2212528345 | 4600 | 4585 | 4600 | 4585 | 265 |
| 385 | 20240108 | 122300 | 2211309845 | 4590 | 4585 | 4590 | 4585 | 2035 |
| 386 | 20240108 | 122200 | 2201969215 | 4585 | 4585 | 4585 | 4585 | 305 |
| 387 | 20240108 | 122100 | 2200570790 | 4590 | 4590 | 4590 | 4590 | 275 |
| 388 | 20240108 | 122000 | 2199308540 | 4590 | 4590 | 4590 | 4590 | 0 |
| 389 | 20240108 | 121900 | 2199308540 | 4590 | 4590 | 4605 | 4590 | 3001 |
| 390 | 20240108 | 121800 | 2185533935 | 4605 | 4595 | 4605 | 4590 | 4729 |
| 391 | 20240108 | 121700 | 2163817240 | 4595 | 4595 | 4605 | 4595 | 2587 |
| 392 | 20240108 | 121600 | 2151929915 | 4595 | 4600 | 4600 | 4595 | 1494 |
| 393 | 20240108 | 121500 | 2145060510 | 4605 | 4600 | 4605 | 4600 | 330 |
| 394 | 20240108 | 121400 | 2143542300 | 4605 | 4605 | 4605 | 4605 | 203 |
| 395 | 20240108 | 121300 | 2142607485 | 4605 | 4605 | 4605 | 4605 | 62 |
| 396 | 20240108 | 121200 | 2142321975 | 4605 | 4605 | 4605 | 4605 | 39 |
| 397 | 20240108 | 121100 | 2142142380 | 4600 | 4600 | 4600 | 4600 | 294 |
| 398 | 20240108 | 121000 | 2140789980 | 4600 | 4610 | 4610 | 4600 | 32 |
| 399 | 20240108 | 120900 | 2140642680 | 4610 | 4610 | 4610 | 4610 | 781 |
| 400 | 20240108 | 120800 | 2137042270 | 4610 | 4600 | 4610 | 4600 | 326 |
| 401 | 20240108 | 120700 | 2135539840 | 4600 | 4600 | 4600 | 4600 | 298 |
| 402 | 20240108 | 120600 | 2134169040 | 4600 | 4600 | 4600 | 4600 | 351 |
| 403 | 20240108 | 120500 | 2132554440 | 4600 | 4600 | 4600 | 4600 | 183 |
| 404 | 20240108 | 120400 | 2131712640 | 4590 | 4590 | 4590 | 4590 | 600 |
| 405 | 20240108 | 120300 | 2128958640 | 4585 | 4590 | 4590 | 4585 | 5068 |
| 406 | 20240108 | 120200 | 2105719680 | 4600 | 4600 | 4600 | 4600 | 101 |
| 407 | 20240108 | 120100 | 2105255080 | 4590 | 4590 | 4590 | 4590 | 0 |
| 408 | 20240108 | 120000 | 2105255080 | 4590 | 4590 | 4590 | 4590 | 0 |
| 409 | 20240108 | 115900 | 2105255080 | 4590 | 4590 | 4590 | 4590 | 1300 |
| 410 | 20240108 | 115800 | 2099288080 | 4600 | 4600 | 4600 | 4600 | 356 |
| 411 | 20240108 | 115700 | 2097650480 | 4590 | 4590 | 4590 | 4590 | 892 |
| 412 | 20240108 | 115600 | 2093556200 | 4600 | 4600 | 4600 | 4600 | 572 |
| 413 | 20240108 | 115500 | 2090925000 | 4600 | 4605 | 4605 | 4600 | 300 |
| 414 | 20240108 | 115400 | 2089544695 | 4610 | 4605 | 4610 | 4605 | 875 |
| 415 | 20240108 | 115300 | 2085511585 | 4610 | 4605 | 4610 | 4605 | 6 |
| 416 | 20240108 | 115200 | 2085483950 | 4605 | 4605 | 4605 | 4605 | 42 |
| 417 | 20240108 | 115100 | 2085290540 | 4605 | 4610 | 4610 | 4605 | 247 |
| 418 | 20240108 | 115000 | 2084151890 | 4610 | 4600 | 4610 | 4600 | 366 |
| 419 | 20240108 | 114900 | 2082467630 | 4605 | 4600 | 4605 | 4600 | 708 |
| 420 | 20240108 | 114800 | 2079207975 | 4600 | 4600 | 4600 | 4600 | 194 |
| 421 | 20240108 | 114700 | 2078315575 | 4600 | 4600 | 4600 | 4590 | 551 |
| 422 | 20240108 | 114600 | 2075780985 | 4600 | 4600 | 4600 | 4600 | 1036 |
| 423 | 20240108 | 114500 | 2071015385 | 4590 | 4590 | 4590 | 4590 | 543 |
| 424 | 20240108 | 114400 | 2068523015 | 4590 | 4590 | 4590 | 4590 | 261 |
| 425 | 20240108 | 114300 | 2067325025 | 4595 | 4595 | 4595 | 4595 | 634 |
| 426 | 20240108 | 114200 | 2064411795 | 4595 | 4595 | 4595 | 4595 | 402 |
| 427 | 20240108 | 114100 | 2062564605 | 4595 | 4595 | 4595 | 4595 | 1000 |
| 428 | 20240108 | 114000 | 2057969605 | 4595 | 4595 | 4595 | 4595 | 8 |
| 429 | 20240108 | 113900 | 2057932845 | 4595 | 4595 | 4595 | 4595 | 51 |
| 430 | 20240108 | 113800 | 2057698500 | 4595 | 4595 | 4595 | 4595 | 52 |
| 431 | 20240108 | 113700 | 2057459560 | 4585 | 4595 | 4595 | 4585 | 775 |
| 432 | 20240108 | 113600 | 2053899160 | 4590 | 4595 | 4595 | 4590 | 1501 |
| 433 | 20240108 | 113500 | 2047009565 | 4590 | 4590 | 4590 | 4590 | 111 |
| 434 | 20240108 | 113400 | 2046500075 | 4590 | 4590 | 4590 | 4590 | 10 |
| 435 | 20240108 | 113300 | 2046454175 | 4590 | 4595 | 4595 | 4590 | 130 |
| 436 | 20240108 | 113200 | 2045857325 | 4595 | 4590 | 4595 | 4590 | 161 |
| 437 | 20240108 | 113100 | 2045118110 | 4590 | 4590 | 4590 | 4590 | 292 |
| 438 | 20240108 | 113000 | 2043777830 | 4595 | 4595 | 4595 | 4595 | 150 |
| 439 | 20240108 | 112900 | 2043088580 | 4585 | 4585 | 4585 | 4585 | 2 |
| 440 | 20240108 | 112800 | 2043079410 | 4580 | 4580 | 4580 | 4580 | 700 |
| 441 | 20240108 | 112700 | 2039873410 | 4580 | 4595 | 4595 | 4580 | 3886 |
| 442 | 20240108 | 112600 | 2022066280 | 4595 | 4600 | 4600 | 4595 | 108 |
| 443 | 20240108 | 112500 | 2021569980 | 4595 | 4595 | 4595 | 4595 | 65 |
| 444 | 20240108 | 112400 | 2021271305 | 4595 | 4595 | 4595 | 4595 | 86 |
| 445 | 20240108 | 112300 | 2020876135 | 4590 | 4590 | 4590 | 4590 | 1067 |
| 446 | 20240108 | 112200 | 2015978605 | 4590 | 4590 | 4590 | 4590 | 167 |
| 447 | 20240108 | 112100 | 2015212075 | 4585 | 4585 | 4585 | 4585 | 174 |
| 448 | 20240108 | 112000 | 2014414285 | 4580 | 4590 | 4590 | 4580 | 2055 |
| 449 | 20240108 | 111900 | 2004987040 | 4590 | 4590 | 4590 | 4590 | 1 |
| 450 | 20240108 | 111800 | 2004982450 | 4590 | 4595 | 4595 | 4590 | 1490 |
| 451 | 20240108 | 111700 | 1998135920 | 4595 | 4595 | 4600 | 4595 | 180 |
| 452 | 20240108 | 111600 | 1997308770 | 4600 | 4605 | 4605 | 4600 | 78 |
| 453 | 20240108 | 111500 | 1996949920 | 4610 | 4610 | 4610 | 4610 | 0 |
| 454 | 20240108 | 111400 | 1996949920 | 4610 | 4610 | 4615 | 4610 | 127 |
| 455 | 20240108 | 111300 | 1996363950 | 4610 | 4605 | 4615 | 4605 | 1020 |
| 456 | 20240108 | 111200 | 1991661660 | 4590 | 4600 | 4600 | 4590 | 644 |
| 457 | 20240108 | 111100 | 1988703510 | 4600 | 4600 | 4600 | 4600 | 236 |
| 458 | 20240108 | 111000 | 1987617910 | 4600 | 4600 | 4600 | 4600 | 606 |
| 459 | 20240108 | 110900 | 1984830310 | 4600 | 4590 | 4600 | 4590 | 30 |
| 460 | 20240108 | 110800 | 1984692460 | 4590 | 4590 | 4590 | 4590 | 4 |
| 461 | 20240108 | 110700 | 1984674100 | 4585 | 4590 | 4590 | 4585 | 716 |
| 462 | 20240108 | 110600 | 1981390725 | 4580 | 4600 | 4600 | 4580 | 10157 |
| 463 | 20240108 | 110500 | 1934766560 | 4600 | 4600 | 4600 | 4600 | 289 |
| 464 | 20240108 | 110400 | 1933437160 | 4600 | 4600 | 4600 | 4600 | 2243 |
| 465 | 20240108 | 110300 | 1923119360 | 4600 | 4605 | 4615 | 4600 | 443 |
| 466 | 20240108 | 110200 | 1921080860 | 4600 | 4605 | 4605 | 4600 | 1099 |
| 467 | 20240108 | 110100 | 1916021410 | 4605 | 4615 | 4615 | 4605 | 933 |
| 468 | 20240108 | 110000 | 1911720240 | 4615 | 4615 | 4615 | 4610 | 659 |
| 469 | 20240108 | 105900 | 1908679020 | 4615 | 4620 | 4620 | 4615 | 243 |
| 470 | 20240108 | 105800 | 1907557075 | 4615 | 4615 | 4620 | 4615 | 310 |
| 471 | 20240108 | 105700 | 1906125425 | 4615 | 4610 | 4615 | 4610 | 102 |
| 472 | 20240108 | 105600 | 1905655195 | 4615 | 4615 | 4615 | 4610 | 1126 |
| 473 | 20240108 | 105500 | 1900459325 | 4615 | 4615 | 4615 | 4615 | 12 |
| 474 | 20240108 | 105400 | 1900403945 | 4620 | 4620 | 4620 | 4620 | 5 |
| 475 | 20240108 | 105300 | 1900380845 | 4620 | 4620 | 4620 | 4620 | 0 |
| 476 | 20240108 | 105200 | 1900380845 | 4620 | 4610 | 4620 | 4610 | 1078 |
| 477 | 20240108 | 105100 | 1895403745 | 4615 | 4610 | 4615 | 4605 | 466 |
| 478 | 20240108 | 105000 | 1893255005 | 4610 | 4610 | 4620 | 4610 | 4926 |
| 479 | 20240108 | 104900 | 1870543690 | 4610 | 4620 | 4620 | 4610 | 2840 |
| 480 | 20240108 | 104800 | 1857441290 | 4620 | 4610 | 4620 | 4610 | 241 |
| 481 | 20240108 | 104700 | 1856327970 | 4615 | 4620 | 4630 | 4615 | 4866 |
| 482 | 20240108 | 104600 | 1833828645 | 4620 | 4625 | 4625 | 4620 | 1303 |
| 483 | 20240108 | 104500 | 1827802520 | 4625 | 4625 | 4625 | 4620 | 949 |
| 484 | 20240108 | 104400 | 1823416280 | 4625 | 4630 | 4630 | 4625 | 4705 |
| 485 | 20240108 | 104300 | 1801655330 | 4630 | 4620 | 4630 | 4620 | 7245 |
| 486 | 20240108 | 104200 | 1768119880 | 4620 | 4620 | 4625 | 4620 | 6089 |
| 487 | 20240108 | 104100 | 1739968700 | 4620 | 4610 | 4620 | 4610 | 6221 |
| 488 | 20240108 | 104000 | 1711259180 | 4610 | 4610 | 4610 | 4605 | 2153 |
| 489 | 20240108 | 103900 | 1701333970 | 4605 | 4605 | 4605 | 4600 | 608 |
| 490 | 20240108 | 103800 | 1698534135 | 4590 | 4605 | 4605 | 4590 | 1475 |
| 491 | 20240108 | 103700 | 1691741985 | 4600 | 4600 | 4600 | 4590 | 460 |
| 492 | 20240108 | 103600 | 1689625995 | 4600 | 4595 | 4600 | 4595 | 1008 |
| 493 | 20240108 | 103500 | 1684992725 | 4595 | 4600 | 4600 | 4595 | 436 |
| 494 | 20240108 | 103400 | 1682988875 | 4600 | 4595 | 4600 | 4595 | 1248 |
| 495 | 20240108 | 103300 | 1677250555 | 4590 | 4590 | 4590 | 4590 | 752 |
| 496 | 20240108 | 103200 | 1673798875 | 4600 | 4600 | 4600 | 4595 | 6813 |
| 497 | 20240108 | 103100 | 1642487530 | 4600 | 4600 | 4600 | 4600 | 500 |
| 498 | 20240108 | 103000 | 1640187530 | 4600 | 4600 | 4600 | 4600 | 204 |
| 499 | 20240108 | 102900 | 1639249130 | 4600 | 4605 | 4605 | 4600 | 732 |
| 500 | 20240108 | 102800 | 1635881380 | 4605 | 4600 | 4605 | 4600 | 259 |
| 501 | 20240108 | 102700 | 1634689975 | 4595 | 4600 | 4600 | 4595 | 300 |
| 502 | 20240108 | 102600 | 1633310395 | 4595 | 4605 | 4605 | 4595 | 1595 |
| 503 | 20240108 | 102500 | 1625977920 | 4605 | 4605 | 4610 | 4595 | 366 |
| 504 | 20240108 | 102400 | 1624294440 | 4590 | 4590 | 4590 | 4590 | 0 |
| 505 | 20240108 | 102300 | 1624294440 | 4590 | 4590 | 4590 | 4590 | 20 |
| 506 | 20240108 | 102200 | 1624202640 | 4605 | 4590 | 4605 | 4590 | 13635 |
| 507 | 20240108 | 102100 | 1561515995 | 4595 | 4595 | 4595 | 4590 | 65 |
| 508 | 20240108 | 102000 | 1561217405 | 4595 | 4595 | 4595 | 4590 | 983 |
| 509 | 20240108 | 101900 | 1556701060 | 4595 | 4595 | 4595 | 4595 | 864 |
| 510 | 20240108 | 101800 | 1552730980 | 4595 | 4595 | 4595 | 4595 | 246 |
| 511 | 20240108 | 101700 | 1551600610 | 4595 | 4595 | 4595 | 4595 | 100 |
| 512 | 20240108 | 101600 | 1551141110 | 4595 | 4600 | 4600 | 4595 | 674 |
| 513 | 20240108 | 101500 | 1548044050 | 4600 | 4600 | 4600 | 4600 | 220 |
| 514 | 20240108 | 101400 | 1547032050 | 4600 | 4600 | 4600 | 4585 | 36 |
| 515 | 20240108 | 101300 | 1546866735 | 4600 | 4585 | 4600 | 4580 | 769 |
| 516 | 20240108 | 101200 | 1543343390 | 4585 | 4585 | 4585 | 4580 | 428 |
| 517 | 20240108 | 101100 | 1541382055 | 4580 | 4585 | 4585 | 4580 | 1082 |
| 518 | 20240108 | 101000 | 1536426475 | 4580 | 4585 | 4600 | 4580 | 3515 |
| 519 | 20240108 | 100900 | 1520310695 | 4585 | 4595 | 4600 | 4585 | 978 |
| 520 | 20240108 | 100800 | 1515820725 | 4595 | 4580 | 4595 | 4575 | 1360 |
| 521 | 20240108 | 100700 | 1509583585 | 4580 | 4575 | 4590 | 4575 | 3045 |
| 522 | 20240108 | 100600 | 1495652170 | 4595 | 4590 | 4595 | 4575 | 21578 |
| 523 | 20240108 | 100500 | 1396806725 | 4595 | 4600 | 4600 | 4595 | 123 |
| 524 | 20240108 | 100400 | 1396241395 | 4595 | 4590 | 4610 | 4590 | 3124 |
| 525 | 20240108 | 100300 | 1381886235 | 4590 | 4605 | 4610 | 4590 | 2773 |
| 526 | 20240108 | 100200 | 1369133015 | 4605 | 4600 | 4605 | 4590 | 17769 |
| 527 | 20240108 | 100100 | 1287536110 | 4600 | 4605 | 4610 | 4600 | 3595 |
| 528 | 20240108 | 100000 | 1270986510 | 4605 | 4610 | 4610 | 4605 | 2801 |
| 529 | 20240108 | 095900 | 1258077900 | 4610 | 4610 | 4610 | 4610 | 1474 |
| 530 | 20240108 | 095800 | 1251282760 | 4615 | 4610 | 4615 | 4610 | 1309 |
| 531 | 20240108 | 095700 | 1245248020 | 4615 | 4615 | 4615 | 4610 | 2207 |
| 532 | 20240108 | 095600 | 1235062965 | 4615 | 4620 | 4620 | 4600 | 491 |
| 533 | 20240108 | 095500 | 1232795175 | 4620 | 4600 | 4620 | 4600 | 7418 |
| 534 | 20240108 | 095400 | 1198582635 | 4600 | 4610 | 4615 | 4600 | 2047 |
| 535 | 20240108 | 095300 | 1189151625 | 4610 | 4615 | 4615 | 4605 | 1680 |
| 536 | 20240108 | 095200 | 1181405575 | 4615 | 4615 | 4615 | 4615 | 1545 |
| 537 | 20240108 | 095100 | 1174275400 | 4615 | 4620 | 4620 | 4610 | 829 |
| 538 | 20240108 | 095000 | 1170445575 | 4620 | 4620 | 4620 | 4615 | 1523 |
| 539 | 20240108 | 094900 | 1163410175 | 4620 | 4615 | 4620 | 4610 | 4221 |
| 540 | 20240108 | 094800 | 1143929615 | 4615 | 4610 | 4615 | 4610 | 1716 |
| 541 | 20240108 | 094700 | 1136013355 | 4610 | 4605 | 4610 | 4605 | 2075 |
| 542 | 20240108 | 094600 | 1126455010 | 4605 | 4605 | 4605 | 4605 | 2203 |
| 543 | 20240108 | 094500 | 1116310195 | 4605 | 4620 | 4620 | 4605 | 4295 |
| 544 | 20240108 | 094400 | 1096500145 | 4620 | 4610 | 4625 | 4610 | 10809 |
| 545 | 20240108 | 094300 | 1046591185 | 4605 | 4605 | 4605 | 4600 | 4788 |
| 546 | 20240108 | 094200 | 1024544400 | 4605 | 4605 | 4615 | 4600 | 2473 |
| 547 | 20240108 | 094100 | 1013149410 | 4600 | 4600 | 4600 | 4595 | 2701 |
| 548 | 20240108 | 094000 | 1000727405 | 4600 | 4595 | 4600 | 4590 | 2108 |
| 549 | 20240108 | 093900 | 991041625 | 4595 | 4595 | 4595 | 4595 | 621 |
| 550 | 20240108 | 093800 | 988188130 | 4585 | 4605 | 4605 | 4585 | 10884 |
| 551 | 20240108 | 093700 | 938182870 | 4605 | 4610 | 4610 | 4595 | 13773 |
| 552 | 20240108 | 093600 | 874776980 | 4605 | 4625 | 4625 | 4600 | 18247 |
| 553 | 20240108 | 093500 | 790645460 | 4625 | 4580 | 4630 | 4580 | 20087 |
| 554 | 20240108 | 093400 | 698204075 | 4580 | 4580 | 4580 | 4580 | 1079 |
| 555 | 20240108 | 093300 | 693262255 | 4590 | 4585 | 4590 | 4580 | 3518 |
| 556 | 20240108 | 093200 | 677139135 | 4590 | 4590 | 4590 | 4575 | 5578 |
| 557 | 20240108 | 093100 | 651578480 | 4595 | 4595 | 4595 | 4595 | 107 |
| 558 | 20240108 | 093000 | 651086815 | 4580 | 4590 | 4595 | 4580 | 3555 |
| 559 | 20240108 | 092900 | 634778460 | 4590 | 4600 | 4600 | 4580 | 6607 |
| 560 | 20240108 | 092800 | 604438585 | 4595 | 4595 | 4600 | 4595 | 5790 |
| 561 | 20240108 | 092700 | 577826525 | 4595 | 4585 | 4600 | 4585 | 17172 |
| 562 | 20240108 | 092600 | 498918420 | 4585 | 4560 | 4585 | 4555 | 4679 |
| 563 | 20240108 | 092500 | 477500790 | 4565 | 4550 | 4565 | 4550 | 1125 |
| 564 | 20240108 | 092400 | 472371880 | 4555 | 4550 | 4555 | 4545 | 3088 |
| 565 | 20240108 | 092300 | 458332490 | 4550 | 4555 | 4555 | 4545 | 1618 |
| 566 | 20240108 | 092200 | 450971000 | 4555 | 4550 | 4555 | 4550 | 3367 |
| 567 | 20240108 | 092100 | 435645280 | 4555 | 4560 | 4560 | 4555 | 1575 |
| 568 | 20240108 | 092000 | 428469820 | 4560 | 4565 | 4565 | 4560 | 1031 |
| 569 | 20240108 | 091900 | 423767860 | 4565 | 4560 | 4565 | 4560 | 2072 |
| 570 | 20240108 | 091800 | 414318930 | 4560 | 4565 | 4565 | 4560 | 1233 |
| 571 | 20240108 | 091700 | 408691390 | 4565 | 4550 | 4570 | 4550 | 875 |
| 572 | 20240108 | 091600 | 404705605 | 4550 | 4555 | 4555 | 4550 | 2666 |
| 573 | 20240108 | 091500 | 392575195 | 4580 | 4590 | 4590 | 4550 | 3344 |
| 574 | 20240108 | 091400 | 377336700 | 4590 | 4590 | 4590 | 4570 | 7558 |
| 575 | 20240108 | 091300 | 342737820 | 4590 | 4580 | 4590 | 4580 | 1274 |
| 576 | 20240108 | 091200 | 336890930 | 4580 | 4575 | 4590 | 4575 | 695 |
| 577 | 20240108 | 091100 | 333701050 | 4575 | 4580 | 4600 | 4570 | 14483 |
| 578 | 20240108 | 091000 | 267242745 | 4580 | 4575 | 4590 | 4575 | 4556 |
| 579 | 20240108 | 090900 | 246365940 | 4575 | 4585 | 4585 | 4570 | 3340 |
| 580 | 20240108 | 090800 | 231074485 | 4580 | 4585 | 4585 | 4575 | 3316 |
| 581 | 20240108 | 090700 | 215884160 | 4580 | 4550 | 4590 | 4550 | 6194 |
| 582 | 20240108 | 090600 | 187535475 | 4545 | 4550 | 4565 | 4545 | 3335 |
| 583 | 20240108 | 090500 | 172359740 | 4550 | 4560 | 4565 | 4545 | 4762 |
| 584 | 20240108 | 090400 | 150678935 | 4560 | 4570 | 4570 | 4555 | 3510 |
| 585 | 20240108 | 090300 | 134654550 | 4570 | 4540 | 4570 | 4540 | 3211 |
| 586 | 20240108 | 090200 | 120020045 | 4535 | 4560 | 4560 | 4535 | 6174 |
| 587 | 20240108 | 090100 | 91972650 | 4560 | 4540 | 4560 | 4540 | 4496 |
| 588 | 20240108 | 090000 | 71484960 | 4555 | 4525 | 4560 | 4520 | 15015 |