29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 3 | 20240220 | 184500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240220 | 184400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240220 | 184300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240220 | 184200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240220 | 184100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240220 | 184000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240220 | 183900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240220 | 183800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240220 | 183700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240220 | 183600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240220 | 183500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240220 | 183400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240220 | 183300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240220 | 183200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240220 | 183100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240220 | 183000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240220 | 182900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240220 | 182800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240220 | 182700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240220 | 182600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240220 | 182500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240220 | 182400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240220 | 182300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240220 | 182200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240220 | 182100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240220 | 182000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240220 | 181900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240220 | 181800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240220 | 181700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240220 | 181600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 33 | 20240220 | 181500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240220 | 181400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240220 | 181300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240220 | 181200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240220 | 181100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240220 | 181000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240220 | 180900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240220 | 180800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240220 | 180700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240220 | 180600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240220 | 180500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240220 | 180400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240220 | 180300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240220 | 180200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240220 | 180100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240220 | 180000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240220 | 175900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240220 | 175800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240220 | 175700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240220 | 175600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240220 | 175500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240220 | 175400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240220 | 175300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240220 | 175200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240220 | 175100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240220 | 175000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240220 | 174900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240220 | 174800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240220 | 174700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240220 | 174600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 63 | 20240220 | 174500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240220 | 174400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240220 | 174300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240220 | 174200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240220 | 174100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240220 | 174000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240220 | 173900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240220 | 173800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240220 | 173700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240220 | 173600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240220 | 173500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240220 | 173400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240220 | 173300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240220 | 173200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240220 | 173100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240220 | 173000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240220 | 172900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240220 | 172800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240220 | 172700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240220 | 172600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240220 | 172500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240220 | 172400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240220 | 172300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240220 | 172200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240220 | 172100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240220 | 172000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240220 | 171900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240220 | 171800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240220 | 171700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240220 | 171600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 93 | 20240220 | 171500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240220 | 171400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240220 | 171300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240220 | 171200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240220 | 171100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240220 | 171000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240220 | 170900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240220 | 170800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240220 | 170700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240220 | 170600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240220 | 170500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240220 | 170400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240220 | 170300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240220 | 170200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240220 | 170100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240220 | 170000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240220 | 165900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240220 | 165800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240220 | 165700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240220 | 165600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240220 | 165500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240220 | 165400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240220 | 165300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240220 | 165200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240220 | 165100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240220 | 165000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240220 | 164900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240220 | 164800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240220 | 164700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240220 | 164600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 123 | 20240220 | 164500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240220 | 164400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240220 | 164300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240220 | 164200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240220 | 164100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240220 | 164000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240220 | 163900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240220 | 163800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240220 | 163700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240220 | 163600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240220 | 163500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240220 | 163400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240220 | 163300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240220 | 163200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240220 | 163100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240220 | 163000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240220 | 162900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240220 | 162800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240220 | 162700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240220 | 162600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240220 | 162500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240220 | 162400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240220 | 162300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240220 | 162200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240220 | 162100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240220 | 162000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240220 | 161900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240220 | 161800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240220 | 161700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240220 | 161600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 153 | 20240220 | 161500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240220 | 161400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240220 | 161300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240220 | 161200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240220 | 161100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240220 | 161000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240220 | 160900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240220 | 160800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240220 | 160700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240220 | 160600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240220 | 160500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240220 | 160400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240220 | 160300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240220 | 160200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240220 | 160100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240220 | 160000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240220 | 155900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240220 | 155800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240220 | 155700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240220 | 155600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240220 | 155500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240220 | 155400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240220 | 155300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240220 | 155200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240220 | 155100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240220 | 155000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240220 | 154900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240220 | 154800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240220 | 154700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240220 | 154600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 183 | 20240220 | 154500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240220 | 154400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240220 | 154300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240220 | 154200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240220 | 154100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240220 | 154000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240220 | 153900 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240220 | 153800 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240220 | 153700 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240220 | 153600 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240220 | 153500 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240220 | 153400 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240220 | 153300 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240220 | 153200 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240220 | 153100 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240220 | 153000 | 1762394685 | 4670 | 4670 | 4670 | 4670 | 10047 |
| 199 | 20240220 | 152900 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240220 | 152800 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240220 | 152700 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240220 | 152600 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240220 | 152500 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240220 | 152400 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240220 | 152300 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240220 | 152200 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240220 | 152100 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240220 | 152000 | 1715475195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240220 | 151900 | 1715475195 | 4670 | 4670 | 4670 | 4665 | 130 |
| 210 | 20240220 | 151800 | 1714868165 | 4670 | 4670 | 4670 | 4670 | 904 |
| 211 | 20240220 | 151700 | 1710646485 | 4670 | 4665 | 4670 | 4665 | 587 |
| 212 | 20240220 | 151600 | 1707907105 | 4670 | 4665 | 4670 | 4660 | 796 |
| 213 | 20240220 | 151500 | 1704194330 | 4665 | 4665 | 4665 | 4665 | 996 |
| 214 | 20240220 | 151400 | 1699547990 | 4660 | 4665 | 4665 | 4660 | 372 |
| 215 | 20240220 | 151300 | 1697813140 | 4665 | 4665 | 4665 | 4665 | 26 |
| 216 | 20240220 | 151200 | 1697691850 | 4665 | 4665 | 4665 | 4665 | 5 |
| 217 | 20240220 | 151100 | 1697668525 | 4660 | 4665 | 4665 | 4660 | 416 |
| 218 | 20240220 | 151000 | 1695728490 | 4665 | 4670 | 4670 | 4665 | 451 |
| 219 | 20240220 | 150900 | 1693624360 | 4670 | 4670 | 4670 | 4670 | 469 |
| 220 | 20240220 | 150800 | 1691434130 | 4675 | 4660 | 4675 | 4660 | 2095 |
| 221 | 20240220 | 150700 | 1681670485 | 4660 | 4670 | 4670 | 4660 | 3487 |
| 222 | 20240220 | 150600 | 1665394610 | 4665 | 4670 | 4670 | 4665 | 696 |
| 223 | 20240220 | 150500 | 1662147765 | 4670 | 4670 | 4670 | 4670 | 4 |
| 224 | 20240220 | 150400 | 1662129085 | 4670 | 4670 | 4670 | 4670 | 5 |
| 225 | 20240220 | 150300 | 1662105735 | 4670 | 4670 | 4670 | 4670 | 649 |
| 226 | 20240220 | 150200 | 1659074905 | 4670 | 4670 | 4670 | 4670 | 2 |
| 227 | 20240220 | 150100 | 1659065565 | 4670 | 4670 | 4670 | 4665 | 309 |
| 228 | 20240220 | 150000 | 1657624035 | 4670 | 4665 | 4670 | 4665 | 870 |
| 229 | 20240220 | 145900 | 1653565435 | 4665 | 4665 | 4665 | 4665 | 402 |
| 230 | 20240220 | 145800 | 1651690105 | 4670 | 4665 | 4670 | 4665 | 86 |
| 231 | 20240220 | 145700 | 1651288905 | 4665 | 4660 | 4665 | 4660 | 36 |
| 232 | 20240220 | 145600 | 1651121095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240220 | 145500 | 1651121095 | 4660 | 4660 | 4660 | 4660 | 100 |
| 234 | 20240220 | 145400 | 1650655095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240220 | 145300 | 1650655095 | 4660 | 4665 | 4665 | 4660 | 2216 |
| 236 | 20240220 | 145200 | 1640327455 | 4665 | 4665 | 4665 | 4660 | 2038 |
| 237 | 20240220 | 145100 | 1630820435 | 4665 | 4665 | 4665 | 4665 | 549 |
| 238 | 20240220 | 145000 | 1628259350 | 4665 | 4665 | 4665 | 4665 | 42 |
| 239 | 20240220 | 144900 | 1628063420 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240220 | 144800 | 1628063420 | 4660 | 4660 | 4660 | 4660 | 1917 |
| 241 | 20240220 | 144700 | 1619130200 | 4655 | 4660 | 4660 | 4655 | 521 |
| 242 | 20240220 | 144600 | 1616702345 | 4655 | 4655 | 4655 | 4655 | 352 |
| 243 | 20240220 | 144500 | 1615063785 | 4660 | 4660 | 4660 | 4660 | 60 |
| 244 | 20240220 | 144400 | 1614784185 | 4660 | 4655 | 4660 | 4655 | 2229 |
| 245 | 20240220 | 144300 | 1604406685 | 4660 | 4660 | 4660 | 4660 | 455 |
| 246 | 20240220 | 144200 | 1602286385 | 4660 | 4660 | 4660 | 4660 | 75 |
| 247 | 20240220 | 144100 | 1601936885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240220 | 144000 | 1601936885 | 4655 | 4655 | 4655 | 4655 | 1821 |
| 249 | 20240220 | 143900 | 1593460130 | 4655 | 4655 | 4655 | 4655 | 850 |
| 250 | 20240220 | 143800 | 1589503380 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240220 | 143700 | 1589503380 | 4655 | 4660 | 4660 | 4655 | 403 |
| 252 | 20240220 | 143600 | 1587627400 | 4660 | 4655 | 4660 | 4655 | 600 |
| 253 | 20240220 | 143500 | 1584832900 | 4660 | 4660 | 4660 | 4660 | 199 |
| 254 | 20240220 | 143400 | 1583905560 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240220 | 143300 | 1583905560 | 4655 | 4660 | 4660 | 4655 | 15303 |
| 256 | 20240220 | 143200 | 1512645555 | 4665 | 4665 | 4665 | 4665 | 819 |
| 257 | 20240220 | 143100 | 1508824920 | 4665 | 4665 | 4665 | 4665 | 126 |
| 258 | 20240220 | 143000 | 1508237130 | 4665 | 4665 | 4665 | 4665 | 199 |
| 259 | 20240220 | 142900 | 1507308795 | 4665 | 4665 | 4665 | 4665 | 22 |
| 260 | 20240220 | 142800 | 1507206165 | 4665 | 4665 | 4665 | 4665 | 676 |
| 261 | 20240220 | 142700 | 1504052625 | 4665 | 4665 | 4665 | 4665 | 329 |
| 262 | 20240220 | 142600 | 1502517840 | 4665 | 4665 | 4665 | 4665 | 1272 |
| 263 | 20240220 | 142500 | 1496583960 | 4665 | 4665 | 4665 | 4665 | 132 |
| 264 | 20240220 | 142400 | 1495968180 | 4660 | 4665 | 4665 | 4660 | 88 |
| 265 | 20240220 | 142300 | 1495557870 | 4665 | 4665 | 4665 | 4665 | 6 |
| 266 | 20240220 | 142200 | 1495529880 | 4660 | 4665 | 4665 | 4660 | 211 |
| 267 | 20240220 | 142100 | 1494546610 | 4665 | 4665 | 4665 | 4665 | 1 |
| 268 | 20240220 | 142000 | 1494541945 | 4665 | 4660 | 4665 | 4660 | 1215 |
| 269 | 20240220 | 141900 | 1488879440 | 4665 | 4665 | 4665 | 4665 | 530 |
| 270 | 20240220 | 141800 | 1486406990 | 4665 | 4660 | 4665 | 4660 | 950 |
| 271 | 20240220 | 141700 | 1481979985 | 4660 | 4660 | 4665 | 4660 | 10135 |
| 272 | 20240220 | 141600 | 1434750880 | 4665 | 4665 | 4665 | 4665 | 251 |
| 273 | 20240220 | 141500 | 1433579965 | 4665 | 4660 | 4665 | 4660 | 97 |
| 274 | 20240220 | 141400 | 1433127630 | 4665 | 4665 | 4665 | 4665 | 1227 |
| 275 | 20240220 | 141300 | 1427403675 | 4660 | 4665 | 4665 | 4660 | 103 |
| 276 | 20240220 | 141200 | 1426923670 | 4665 | 4665 | 4665 | 4665 | 42 |
| 277 | 20240220 | 141100 | 1426727740 | 4660 | 4665 | 4665 | 4660 | 1002 |
| 278 | 20240220 | 141000 | 1422053415 | 4660 | 4665 | 4665 | 4660 | 1031 |
| 279 | 20240220 | 140900 | 1417248800 | 4665 | 4665 | 4665 | 4665 | 75 |
| 280 | 20240220 | 140800 | 1416898925 | 4665 | 4665 | 4665 | 4665 | 33 |
| 281 | 20240220 | 140700 | 1416744980 | 4665 | 4665 | 4665 | 4665 | 134 |
| 282 | 20240220 | 140600 | 1416119870 | 4665 | 4665 | 4665 | 4665 | 41 |
| 283 | 20240220 | 140500 | 1415928605 | 4665 | 4665 | 4665 | 4665 | 320 |
| 284 | 20240220 | 140400 | 1414435805 | 4665 | 4665 | 4670 | 4665 | 434 |
| 285 | 20240220 | 140300 | 1412410900 | 4670 | 4670 | 4670 | 4665 | 561 |
| 286 | 20240220 | 140200 | 1409793810 | 4670 | 4665 | 4670 | 4665 | 42 |
| 287 | 20240220 | 140100 | 1409597820 | 4670 | 4670 | 4670 | 4670 | 1 |
| 288 | 20240220 | 140000 | 1409593150 | 4670 | 4670 | 4670 | 4670 | 173 |
| 289 | 20240220 | 135900 | 1408785240 | 4670 | 4660 | 4670 | 4660 | 3581 |
| 290 | 20240220 | 135800 | 1392094285 | 4665 | 4670 | 4670 | 4665 | 178 |
| 291 | 20240220 | 135700 | 1391263895 | 4670 | 4665 | 4670 | 4665 | 128 |
| 292 | 20240220 | 135600 | 1390666670 | 4665 | 4665 | 4665 | 4665 | 426 |
| 293 | 20240220 | 135500 | 1388679380 | 4665 | 4665 | 4665 | 4665 | 714 |
| 294 | 20240220 | 135400 | 1385348570 | 4665 | 4670 | 4670 | 4665 | 120 |
| 295 | 20240220 | 135300 | 1384788670 | 4670 | 4665 | 4670 | 4665 | 201 |
| 296 | 20240220 | 135200 | 1383851000 | 4665 | 4665 | 4665 | 4665 | 577 |
| 297 | 20240220 | 135100 | 1381159295 | 4670 | 4670 | 4670 | 4665 | 27 |
| 298 | 20240220 | 135000 | 1381033255 | 4670 | 4670 | 4670 | 4670 | 121 |
| 299 | 20240220 | 134900 | 1380468185 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240220 | 134800 | 1380468185 | 4670 | 4670 | 4670 | 4670 | 70 |
| 301 | 20240220 | 134700 | 1380141285 | 4670 | 4670 | 4670 | 4670 | 100 |
| 302 | 20240220 | 134600 | 1379674285 | 4675 | 4675 | 4675 | 4675 | 0 |
| 303 | 20240220 | 134500 | 1379674285 | 4675 | 4675 | 4675 | 4675 | 109 |
| 304 | 20240220 | 134400 | 1379164710 | 4665 | 4665 | 4675 | 4665 | 7479 |
| 305 | 20240220 | 134300 | 1344262930 | 4670 | 4665 | 4670 | 4665 | 10 |
| 306 | 20240220 | 134200 | 1344216235 | 4670 | 4670 | 4670 | 4670 | 56 |
| 307 | 20240220 | 134100 | 1343954715 | 4670 | 4675 | 4675 | 4670 | 451 |
| 308 | 20240220 | 134000 | 1341848495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20240220 | 133900 | 1341848495 | 4675 | 4675 | 4675 | 4675 | 326 |
| 310 | 20240220 | 133800 | 1340324445 | 4680 | 4680 | 4680 | 4680 | 27 |
| 311 | 20240220 | 133700 | 1340198085 | 4675 | 4675 | 4675 | 4675 | 1 |
| 312 | 20240220 | 133600 | 1340193410 | 4675 | 4670 | 4675 | 4670 | 409 |
| 313 | 20240220 | 133500 | 1338283370 | 4670 | 4670 | 4680 | 4670 | 926 |
| 314 | 20240220 | 133400 | 1333955840 | 4670 | 4670 | 4670 | 4670 | 20 |
| 315 | 20240220 | 133300 | 1333862440 | 4670 | 4670 | 4670 | 4670 | 1 |
| 316 | 20240220 | 133200 | 1333857770 | 4680 | 4670 | 4680 | 4670 | 721 |
| 317 | 20240220 | 133100 | 1330490490 | 4670 | 4670 | 4670 | 4670 | 391 |
| 318 | 20240220 | 133000 | 1328664520 | 4670 | 4670 | 4670 | 4670 | 620 |
| 319 | 20240220 | 132900 | 1325769120 | 4680 | 4680 | 4680 | 4670 | 328 |
| 320 | 20240220 | 132800 | 1324236050 | 4680 | 4680 | 4680 | 4680 | 53 |
| 321 | 20240220 | 132700 | 1323988010 | 4680 | 4680 | 4680 | 4670 | 2138 |
| 322 | 20240220 | 132600 | 1313992150 | 4675 | 4680 | 4680 | 4675 | 217 |
| 323 | 20240220 | 132500 | 1312977625 | 4685 | 4680 | 4685 | 4680 | 17 |
| 324 | 20240220 | 132400 | 1312898030 | 4680 | 4680 | 4680 | 4680 | 148 |
| 325 | 20240220 | 132300 | 1312205390 | 4680 | 4685 | 4685 | 4680 | 140 |
| 326 | 20240220 | 132200 | 1311550090 | 4685 | 4685 | 4685 | 4685 | 11 |
| 327 | 20240220 | 132100 | 1311498555 | 4680 | 4680 | 4680 | 4680 | 38 |
| 328 | 20240220 | 132000 | 1311320715 | 4680 | 4685 | 4685 | 4680 | 99 |
| 329 | 20240220 | 131900 | 1310857340 | 4685 | 4685 | 4685 | 4685 | 2 |
| 330 | 20240220 | 131800 | 1310847970 | 4685 | 4685 | 4685 | 4685 | 790 |
| 331 | 20240220 | 131700 | 1307146820 | 4685 | 4680 | 4685 | 4680 | 51 |
| 332 | 20240220 | 131600 | 1306908105 | 4680 | 4680 | 4680 | 4680 | 107 |
| 333 | 20240220 | 131500 | 1306407345 | 4680 | 4680 | 4680 | 4680 | 562 |
| 334 | 20240220 | 131400 | 1303777185 | 4680 | 4680 | 4680 | 4680 | 520 |
| 335 | 20240220 | 131300 | 1301343585 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20240220 | 131200 | 1301343585 | 4680 | 4680 | 4680 | 4680 | 1072 |
| 337 | 20240220 | 131100 | 1296326625 | 4680 | 4680 | 4680 | 4680 | 8 |
| 338 | 20240220 | 131000 | 1296289185 | 4680 | 4680 | 4680 | 4680 | 135 |
| 339 | 20240220 | 130900 | 1295657385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20240220 | 130800 | 1295657385 | 4670 | 4675 | 4675 | 4670 | 100 |
| 341 | 20240220 | 130700 | 1295190360 | 4680 | 4670 | 4680 | 4670 | 579 |
| 342 | 20240220 | 130600 | 1292483920 | 4665 | 4665 | 4670 | 4665 | 7 |
| 343 | 20240220 | 130500 | 1292451260 | 4665 | 4670 | 4670 | 4665 | 166 |
| 344 | 20240220 | 130400 | 1291676190 | 4670 | 4670 | 4670 | 4665 | 128 |
| 345 | 20240220 | 130300 | 1291078455 | 4665 | 4665 | 4665 | 4665 | 98 |
| 346 | 20240220 | 130200 | 1290621285 | 4670 | 4675 | 4675 | 4670 | 103 |
| 347 | 20240220 | 130100 | 1290140200 | 4675 | 4675 | 4675 | 4675 | 51 |
| 348 | 20240220 | 130000 | 1289901775 | 4675 | 4675 | 4675 | 4675 | 200 |
| 349 | 20240220 | 125900 | 1288966775 | 4675 | 4670 | 4675 | 4670 | 202 |
| 350 | 20240220 | 125800 | 1288022925 | 4675 | 4670 | 4675 | 4665 | 2342 |
| 351 | 20240220 | 125700 | 1277086665 | 4670 | 4670 | 4670 | 4670 | 358 |
| 352 | 20240220 | 125600 | 1275414805 | 4670 | 4675 | 4675 | 4670 | 662 |
| 353 | 20240220 | 125500 | 1272323115 | 4665 | 4670 | 4670 | 4665 | 2201 |
| 354 | 20240220 | 125400 | 1262055430 | 4675 | 4675 | 4675 | 4675 | 2 |
| 355 | 20240220 | 125300 | 1262046080 | 4675 | 4670 | 4675 | 4665 | 2576 |
| 356 | 20240220 | 125200 | 1250023980 | 4670 | 4670 | 4670 | 4670 | 1 |
| 357 | 20240220 | 125100 | 1250019310 | 4675 | 4675 | 4675 | 4670 | 8 |
| 358 | 20240220 | 125000 | 1249981915 | 4675 | 4675 | 4675 | 4675 | 1 |
| 359 | 20240220 | 124900 | 1249977240 | 4675 | 4675 | 4675 | 4675 | 10 |
| 360 | 20240220 | 124800 | 1249930490 | 4670 | 4675 | 4675 | 4665 | 30 |
| 361 | 20240220 | 124700 | 1249790415 | 4675 | 4670 | 4675 | 4670 | 1552 |
| 362 | 20240220 | 124600 | 1242542570 | 4675 | 4680 | 4680 | 4675 | 855 |
| 363 | 20240220 | 124500 | 1238545295 | 4680 | 4680 | 4680 | 4680 | 21 |
| 364 | 20240220 | 124400 | 1238447015 | 4680 | 4680 | 4680 | 4675 | 423 |
| 365 | 20240220 | 124300 | 1236468875 | 4680 | 4680 | 4680 | 4680 | 6 |
| 366 | 20240220 | 124200 | 1236440795 | 4680 | 4680 | 4680 | 4680 | 5 |
| 367 | 20240220 | 124100 | 1236417395 | 4680 | 4685 | 4685 | 4680 | 89 |
| 368 | 20240220 | 124000 | 1236000860 | 4690 | 4690 | 4690 | 4690 | 0 |
| 369 | 20240220 | 123900 | 1236000860 | 4690 | 4690 | 4690 | 4690 | 1 |
| 370 | 20240220 | 123800 | 1235996170 | 4680 | 4680 | 4680 | 4680 | 0 |
| 371 | 20240220 | 123700 | 1235996170 | 4680 | 4685 | 4685 | 4680 | 1127 |
| 372 | 20240220 | 123600 | 1230721520 | 4690 | 4690 | 4690 | 4690 | 1 |
| 373 | 20240220 | 123500 | 1230716830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 374 | 20240220 | 123400 | 1230716830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 375 | 20240220 | 123300 | 1230716830 | 4690 | 4690 | 4690 | 4690 | 8 |
| 376 | 20240220 | 123200 | 1230679310 | 4690 | 4690 | 4690 | 4690 | 266 |
| 377 | 20240220 | 123100 | 1229431770 | 4690 | 4690 | 4690 | 4690 | 126 |
| 378 | 20240220 | 123000 | 1228840830 | 4685 | 4680 | 4685 | 4680 | 322 |
| 379 | 20240220 | 122900 | 1227332270 | 4685 | 4685 | 4685 | 4685 | 1000 |
| 380 | 20240220 | 122800 | 1222647270 | 4685 | 4685 | 4685 | 4685 | 45 |
| 381 | 20240220 | 122700 | 1222436445 | 4690 | 4675 | 4690 | 4675 | 230 |
| 382 | 20240220 | 122600 | 1221358030 | 4690 | 4690 | 4690 | 4690 | 11 |
| 383 | 20240220 | 122500 | 1221306440 | 4690 | 4675 | 4690 | 4675 | 26 |
| 384 | 20240220 | 122400 | 1221184815 | 4690 | 4680 | 4690 | 4680 | 150 |
| 385 | 20240220 | 122300 | 1220482805 | 4690 | 4690 | 4690 | 4690 | 0 |
| 386 | 20240220 | 122200 | 1220482805 | 4690 | 4690 | 4690 | 4690 | 0 |
| 387 | 20240220 | 122100 | 1220482805 | 4690 | 4680 | 4690 | 4680 | 182 |
| 388 | 20240220 | 122000 | 1219631035 | 4690 | 4690 | 4690 | 4690 | 1 |
| 389 | 20240220 | 121900 | 1219626345 | 4675 | 4690 | 4690 | 4675 | 3 |
| 390 | 20240220 | 121800 | 1219612290 | 4695 | 4695 | 4695 | 4695 | 0 |
| 391 | 20240220 | 121700 | 1219612290 | 4695 | 4695 | 4695 | 4695 | 1 |
| 392 | 20240220 | 121600 | 1219607595 | 4695 | 4680 | 4695 | 4670 | 3002 |
| 393 | 20240220 | 121500 | 1205580800 | 4695 | 4695 | 4695 | 4695 | 100 |
| 394 | 20240220 | 121400 | 1205111300 | 4700 | 4700 | 4700 | 4700 | 0 |
| 395 | 20240220 | 121300 | 1205111300 | 4700 | 4685 | 4700 | 4685 | 121 |
| 396 | 20240220 | 121200 | 1204544400 | 4700 | 4700 | 4700 | 4700 | 1 |
| 397 | 20240220 | 121100 | 1204539700 | 4690 | 4695 | 4700 | 4690 | 313 |
| 398 | 20240220 | 121000 | 1203069465 | 4695 | 4695 | 4695 | 4695 | 2 |
| 399 | 20240220 | 120900 | 1203060075 | 4700 | 4700 | 4700 | 4700 | 1 |
| 400 | 20240220 | 120800 | 1203055375 | 4690 | 4700 | 4700 | 4690 | 43 |
| 401 | 20240220 | 120700 | 1202853285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 402 | 20240220 | 120600 | 1202853285 | 4700 | 4700 | 4700 | 4700 | 20 |
| 403 | 20240220 | 120500 | 1202759285 | 4700 | 4690 | 4700 | 4665 | 23072 |
| 404 | 20240220 | 120400 | 1095050720 | 4700 | 4695 | 4700 | 4690 | 212 |
| 405 | 20240220 | 120300 | 1094056280 | 4700 | 4700 | 4700 | 4700 | 10 |
| 406 | 20240220 | 120200 | 1094009280 | 4705 | 4700 | 4705 | 4700 | 711 |
| 407 | 20240220 | 120100 | 1090667575 | 4705 | 4705 | 4705 | 4705 | 1 |
| 408 | 20240220 | 120000 | 1090662870 | 4705 | 4705 | 4705 | 4705 | 1 |
| 409 | 20240220 | 115900 | 1090658165 | 4690 | 4690 | 4690 | 4690 | 153 |
| 410 | 20240220 | 115800 | 1089940595 | 4690 | 4690 | 4690 | 4690 | 2 |
| 411 | 20240220 | 115700 | 1089931215 | 4705 | 4700 | 4705 | 4700 | 518 |
| 412 | 20240220 | 115600 | 1087496610 | 4700 | 4700 | 4700 | 4700 | 1 |
| 413 | 20240220 | 115500 | 1087491910 | 4690 | 4690 | 4690 | 4690 | 300 |
| 414 | 20240220 | 115400 | 1086084910 | 4690 | 4690 | 4690 | 4690 | 0 |
| 415 | 20240220 | 115300 | 1086084910 | 4690 | 4690 | 4690 | 4690 | 0 |
| 416 | 20240220 | 115200 | 1086084910 | 4690 | 4690 | 4690 | 4690 | 0 |
| 417 | 20240220 | 115100 | 1086084910 | 4690 | 4695 | 4695 | 4690 | 110 |
| 418 | 20240220 | 115000 | 1085568960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 419 | 20240220 | 114900 | 1085568960 | 4700 | 4700 | 4700 | 4700 | 500 |
| 420 | 20240220 | 114800 | 1083218960 | 4700 | 4700 | 4700 | 4700 | 10 |
| 421 | 20240220 | 114700 | 1083171960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 422 | 20240220 | 114600 | 1083171960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 423 | 20240220 | 114500 | 1083171960 | 4700 | 4700 | 4700 | 4700 | 34 |
| 424 | 20240220 | 114400 | 1083012160 | 4700 | 4700 | 4700 | 4700 | 10 |
| 425 | 20240220 | 114300 | 1082965160 | 4700 | 4700 | 4700 | 4700 | 2156 |
| 426 | 20240220 | 114200 | 1072831960 | 4700 | 4700 | 4700 | 4700 | 20 |
| 427 | 20240220 | 114100 | 1072737960 | 4700 | 4700 | 4700 | 4700 | 1 |
| 428 | 20240220 | 114000 | 1072733260 | 4700 | 4700 | 4700 | 4700 | 3 |
| 429 | 20240220 | 113900 | 1072719160 | 4700 | 4700 | 4700 | 4700 | 20 |
| 430 | 20240220 | 113800 | 1072625160 | 4700 | 4700 | 4700 | 4700 | 0 |
| 431 | 20240220 | 113700 | 1072625160 | 4700 | 4700 | 4700 | 4700 | 720 |
| 432 | 20240220 | 113600 | 1069241160 | 4700 | 4700 | 4700 | 4700 | 0 |
| 433 | 20240220 | 113500 | 1069241160 | 4700 | 4700 | 4700 | 4700 | 11 |
| 434 | 20240220 | 113400 | 1069189460 | 4700 | 4690 | 4700 | 4690 | 2833 |
| 435 | 20240220 | 113300 | 1055902680 | 4705 | 4690 | 4705 | 4690 | 21 |
| 436 | 20240220 | 113200 | 1055804175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 437 | 20240220 | 113100 | 1055804175 | 4685 | 4700 | 4700 | 4685 | 92 |
| 438 | 20240220 | 113000 | 1055373140 | 4705 | 4700 | 4705 | 4685 | 2894 |
| 439 | 20240220 | 112900 | 1041786155 | 4705 | 4705 | 4705 | 4705 | 0 |
| 440 | 20240220 | 112800 | 1041786155 | 4705 | 4700 | 4705 | 4695 | 710 |
| 441 | 20240220 | 112700 | 1038450615 | 4700 | 4700 | 4700 | 4700 | 212 |
| 442 | 20240220 | 112600 | 1037454215 | 4705 | 4700 | 4705 | 4700 | 328 |
| 443 | 20240220 | 112500 | 1035911185 | 4700 | 4705 | 4705 | 4700 | 15 |
| 444 | 20240220 | 112400 | 1035840620 | 4710 | 4715 | 4715 | 4710 | 754 |
| 445 | 20240220 | 112300 | 1032288205 | 4715 | 4710 | 4715 | 4710 | 384 |
| 446 | 20240220 | 112200 | 1030479525 | 4700 | 4700 | 4700 | 4700 | 2233 |
| 447 | 20240220 | 112100 | 1019984425 | 4700 | 4700 | 4700 | 4700 | 428 |
| 448 | 20240220 | 112000 | 1017972825 | 4700 | 4700 | 4700 | 4700 | 667 |
| 449 | 20240220 | 111900 | 1014837925 | 4700 | 4700 | 4700 | 4700 | 55 |
| 450 | 20240220 | 111800 | 1014579425 | 4700 | 4700 | 4700 | 4700 | 187 |
| 451 | 20240220 | 111700 | 1013700525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 452 | 20240220 | 111600 | 1013700525 | 4700 | 4710 | 4710 | 4700 | 52 |
| 453 | 20240220 | 111500 | 1013456080 | 4705 | 4710 | 4710 | 4705 | 209 |
| 454 | 20240220 | 111400 | 1012472710 | 4710 | 4710 | 4710 | 4710 | 23 |
| 455 | 20240220 | 111300 | 1012364380 | 4710 | 4710 | 4710 | 4710 | 175 |
| 456 | 20240220 | 111200 | 1011540130 | 4710 | 4705 | 4710 | 4705 | 400 |
| 457 | 20240220 | 111100 | 1009658125 | 4705 | 4705 | 4705 | 4705 | 2642 |
| 458 | 20240220 | 111000 | 997227515 | 4705 | 4690 | 4705 | 4690 | 1787 |
| 459 | 20240220 | 110900 | 988839350 | 4690 | 4695 | 4695 | 4690 | 850 |
| 460 | 20240220 | 110800 | 984849595 | 4700 | 4700 | 4700 | 4700 | 8 |
| 461 | 20240220 | 110700 | 984811995 | 4700 | 4700 | 4700 | 4700 | 60 |
| 462 | 20240220 | 110600 | 984529995 | 4700 | 4700 | 4700 | 4690 | 301 |
| 463 | 20240220 | 110500 | 983116295 | 4700 | 4700 | 4700 | 4700 | 490 |
| 464 | 20240220 | 110400 | 980813295 | 4700 | 4700 | 4700 | 4685 | 8086 |
| 465 | 20240220 | 110300 | 942809110 | 4700 | 4705 | 4705 | 4695 | 772 |
| 466 | 20240220 | 110200 | 939184310 | 4665 | 4715 | 4715 | 4665 | 26407 |
| 467 | 20240220 | 110100 | 815640175 | 4715 | 4720 | 4720 | 4715 | 342 |
| 468 | 20240220 | 110000 | 814027235 | 4720 | 4715 | 4720 | 4715 | 460 |
| 469 | 20240220 | 105900 | 811857395 | 4720 | 4715 | 4720 | 4715 | 419 |
| 470 | 20240220 | 105800 | 809881800 | 4715 | 4710 | 4715 | 4710 | 58 |
| 471 | 20240220 | 105700 | 809608445 | 4715 | 4710 | 4715 | 4710 | 1512 |
| 472 | 20240220 | 105600 | 802480525 | 4710 | 4710 | 4715 | 4710 | 322 |
| 473 | 20240220 | 105500 | 800963745 | 4710 | 4700 | 4710 | 4690 | 5340 |
| 474 | 20240220 | 105400 | 775832270 | 4695 | 4700 | 4700 | 4695 | 1311 |
| 475 | 20240220 | 105300 | 769677030 | 4690 | 4700 | 4700 | 4690 | 98 |
| 476 | 20240220 | 105200 | 769216960 | 4700 | 4700 | 4700 | 4700 | 3 |
| 477 | 20240220 | 105100 | 769202860 | 4700 | 4680 | 4700 | 4680 | 1168 |
| 478 | 20240220 | 105000 | 763721375 | 4680 | 4690 | 4690 | 4680 | 2044 |
| 479 | 20240220 | 104900 | 754155225 | 4690 | 4690 | 4690 | 4670 | 3494 |
| 480 | 20240220 | 104800 | 737825310 | 4690 | 4695 | 4695 | 4690 | 56 |
| 481 | 20240220 | 104700 | 737562420 | 4695 | 4690 | 4695 | 4690 | 880 |
| 482 | 20240220 | 104600 | 733435140 | 4690 | 4690 | 4690 | 4690 | 267 |
| 483 | 20240220 | 104500 | 732182910 | 4680 | 4680 | 4680 | 4680 | 0 |
| 484 | 20240220 | 104400 | 732182910 | 4680 | 4690 | 4690 | 4680 | 748 |
| 485 | 20240220 | 104300 | 728680520 | 4685 | 4685 | 4685 | 4685 | 1 |
| 486 | 20240220 | 104200 | 728675835 | 4690 | 4690 | 4695 | 4690 | 139 |
| 487 | 20240220 | 104100 | 728023920 | 4695 | 4690 | 4695 | 4690 | 8 |
| 488 | 20240220 | 104000 | 727986375 | 4690 | 4695 | 4695 | 4690 | 1142 |
| 489 | 20240220 | 103900 | 722629390 | 4690 | 4695 | 4695 | 4690 | 625 |
| 490 | 20240220 | 103800 | 719695515 | 4695 | 4690 | 4695 | 4690 | 147 |
| 491 | 20240220 | 103700 | 719005450 | 4695 | 4695 | 4695 | 4695 | 17 |
| 492 | 20240220 | 103600 | 718925635 | 4695 | 4695 | 4695 | 4695 | 111 |
| 493 | 20240220 | 103500 | 718404490 | 4695 | 4695 | 4695 | 4695 | 300 |
| 494 | 20240220 | 103400 | 716995990 | 4695 | 4690 | 4695 | 4690 | 671 |
| 495 | 20240220 | 103300 | 713845980 | 4695 | 4695 | 4695 | 4695 | 20 |
| 496 | 20240220 | 103200 | 713752080 | 4685 | 4695 | 4695 | 4680 | 266 |
| 497 | 20240220 | 103100 | 712505305 | 4695 | 4695 | 4695 | 4695 | 24 |
| 498 | 20240220 | 103000 | 712392625 | 4695 | 4695 | 4695 | 4695 | 117 |
| 499 | 20240220 | 102900 | 711843310 | 4695 | 4695 | 4695 | 4690 | 2072 |
| 500 | 20240220 | 102800 | 702115275 | 4690 | 4690 | 4690 | 4690 | 4785 |
| 501 | 20240220 | 102700 | 679673625 | 4685 | 4680 | 4685 | 4675 | 5196 |
| 502 | 20240220 | 102600 | 655337960 | 4680 | 4685 | 4685 | 4680 | 94 |
| 503 | 20240220 | 102500 | 654897995 | 4685 | 4680 | 4685 | 4680 | 1763 |
| 504 | 20240220 | 102400 | 646647145 | 4680 | 4680 | 4680 | 4680 | 6 |
| 505 | 20240220 | 102300 | 646619065 | 4675 | 4675 | 4675 | 4675 | 1073 |
| 506 | 20240220 | 102200 | 641602790 | 4675 | 4680 | 4680 | 4675 | 1276 |
| 507 | 20240220 | 102100 | 635637480 | 4675 | 4680 | 4680 | 4675 | 762 |
| 508 | 20240220 | 102000 | 632075070 | 4680 | 4670 | 4680 | 4670 | 201 |
| 509 | 20240220 | 101900 | 631136390 | 4680 | 4680 | 4680 | 4675 | 4462 |
| 510 | 20240220 | 101800 | 610275485 | 4680 | 4680 | 4680 | 4680 | 387 |
| 511 | 20240220 | 101700 | 608464325 | 4680 | 4680 | 4680 | 4680 | 586 |
| 512 | 20240220 | 101600 | 605721845 | 4680 | 4680 | 4680 | 4680 | 2650 |
| 513 | 20240220 | 101500 | 593319845 | 4680 | 4685 | 4685 | 4680 | 962 |
| 514 | 20240220 | 101400 | 588817610 | 4685 | 4685 | 4685 | 4680 | 1051 |
| 515 | 20240220 | 101300 | 583898675 | 4685 | 4685 | 4685 | 4685 | 65 |
| 516 | 20240220 | 101200 | 583594150 | 4685 | 4685 | 4685 | 4680 | 635 |
| 517 | 20240220 | 101100 | 580619675 | 4685 | 4685 | 4685 | 4680 | 46 |
| 518 | 20240220 | 101000 | 580404220 | 4680 | 4680 | 4685 | 4680 | 915 |
| 519 | 20240220 | 100900 | 576121970 | 4685 | 4685 | 4685 | 4685 | 6 |
| 520 | 20240220 | 100800 | 576093860 | 4685 | 4680 | 4685 | 4675 | 501 |
| 521 | 20240220 | 100700 | 573749145 | 4685 | 4685 | 4685 | 4685 | 45 |
| 522 | 20240220 | 100600 | 573538320 | 4680 | 4690 | 4690 | 4680 | 579 |
| 523 | 20240220 | 100500 | 570827930 | 4690 | 4690 | 4690 | 4690 | 3 |
| 524 | 20240220 | 100400 | 570813860 | 4680 | 4690 | 4690 | 4680 | 938 |
| 525 | 20240220 | 100300 | 566422645 | 4690 | 4690 | 4690 | 4685 | 204 |
| 526 | 20240220 | 100200 | 565466885 | 4690 | 4690 | 4690 | 4690 | 52 |
| 527 | 20240220 | 100100 | 565223005 | 4690 | 4685 | 4690 | 4685 | 707 |
| 528 | 20240220 | 100000 | 561910675 | 4685 | 4685 | 4685 | 4685 | 3 |
| 529 | 20240220 | 095900 | 561896620 | 4685 | 4685 | 4685 | 4685 | 227 |
| 530 | 20240220 | 095800 | 560833125 | 4690 | 4685 | 4690 | 4685 | 890 |
| 531 | 20240220 | 095700 | 556661345 | 4685 | 4685 | 4685 | 4685 | 0 |
| 532 | 20240220 | 095600 | 556661345 | 4685 | 4690 | 4690 | 4685 | 652 |
| 533 | 20240220 | 095500 | 553605225 | 4690 | 4690 | 4690 | 4690 | 174 |
| 534 | 20240220 | 095400 | 552789165 | 4685 | 4685 | 4685 | 4685 | 100 |
| 535 | 20240220 | 095300 | 552320665 | 4685 | 4685 | 4690 | 4685 | 1470 |
| 536 | 20240220 | 095200 | 545428380 | 4690 | 4690 | 4690 | 4690 | 301 |
| 537 | 20240220 | 095100 | 544016690 | 4690 | 4685 | 4690 | 4685 | 228 |
| 538 | 20240220 | 095000 | 542948475 | 4685 | 4685 | 4685 | 4685 | 526 |
| 539 | 20240220 | 094900 | 540484165 | 4680 | 4680 | 4685 | 4680 | 154 |
| 540 | 20240220 | 094800 | 539762780 | 4680 | 4680 | 4680 | 4675 | 183 |
| 541 | 20240220 | 094700 | 538906495 | 4675 | 4680 | 4680 | 4675 | 77 |
| 542 | 20240220 | 094600 | 538546320 | 4680 | 4680 | 4680 | 4675 | 156 |
| 543 | 20240220 | 094500 | 537816490 | 4680 | 4675 | 4680 | 4675 | 66 |
| 544 | 20240220 | 094400 | 537507925 | 4680 | 4685 | 4685 | 4680 | 3936 |
| 545 | 20240220 | 094300 | 519086885 | 4680 | 4685 | 4685 | 4680 | 1196 |
| 546 | 20240220 | 094200 | 513485525 | 4685 | 4690 | 4690 | 4685 | 21 |
| 547 | 20240220 | 094100 | 513387085 | 4690 | 4685 | 4690 | 4680 | 2406 |
| 548 | 20240220 | 094000 | 502116645 | 4685 | 4685 | 4690 | 4680 | 3040 |
| 549 | 20240220 | 093900 | 487876740 | 4690 | 4690 | 4690 | 4685 | 11 |
| 550 | 20240220 | 093800 | 487825155 | 4690 | 4690 | 4690 | 4690 | 572 |
| 551 | 20240220 | 093700 | 485142475 | 4690 | 4690 | 4690 | 4690 | 257 |
| 552 | 20240220 | 093600 | 483937145 | 4690 | 4685 | 4690 | 4685 | 98 |
| 553 | 20240220 | 093500 | 483477875 | 4690 | 4690 | 4690 | 4685 | 471 |
| 554 | 20240220 | 093400 | 481269985 | 4695 | 4695 | 4695 | 4695 | 190 |
| 555 | 20240220 | 093300 | 480377935 | 4700 | 4695 | 4700 | 4695 | 787 |
| 556 | 20240220 | 093200 | 476682915 | 4695 | 4685 | 4695 | 4685 | 787 |
| 557 | 20240220 | 093100 | 472993455 | 4670 | 4670 | 4680 | 4670 | 13907 |
| 558 | 20240220 | 093000 | 407966755 | 4670 | 4670 | 4670 | 4670 | 213 |
| 559 | 20240220 | 092900 | 406972045 | 4670 | 4670 | 4670 | 4665 | 68 |
| 560 | 20240220 | 092800 | 406654530 | 4670 | 4675 | 4675 | 4670 | 2332 |
| 561 | 20240220 | 092700 | 395763920 | 4675 | 4675 | 4675 | 4675 | 352 |
| 562 | 20240220 | 092600 | 394118320 | 4675 | 4675 | 4675 | 4670 | 124 |
| 563 | 20240220 | 092500 | 393538625 | 4675 | 4665 | 4675 | 4665 | 1642 |
| 564 | 20240220 | 092400 | 385878685 | 4665 | 4665 | 4665 | 4660 | 1503 |
| 565 | 20240220 | 092300 | 378872830 | 4665 | 4665 | 4665 | 4660 | 1072 |
| 566 | 20240220 | 092200 | 373875595 | 4665 | 4680 | 4680 | 4665 | 137 |
| 567 | 20240220 | 092100 | 373236425 | 4680 | 4665 | 4680 | 4660 | 1384 |
| 568 | 20240220 | 092000 | 366786895 | 4660 | 4675 | 4680 | 4660 | 7124 |
| 569 | 20240220 | 091900 | 333543055 | 4670 | 4685 | 4685 | 4665 | 8546 |
| 570 | 20240220 | 091800 | 293593000 | 4685 | 4695 | 4695 | 4685 | 9914 |
| 571 | 20240220 | 091700 | 247096920 | 4700 | 4700 | 4700 | 4695 | 173 |
| 572 | 20240220 | 091600 | 246283825 | 4700 | 4695 | 4700 | 4695 | 1914 |
| 573 | 20240220 | 091500 | 237295760 | 4700 | 4695 | 4700 | 4695 | 1126 |
| 574 | 20240220 | 091400 | 232008430 | 4695 | 4700 | 4700 | 4695 | 697 |
| 575 | 20240220 | 091300 | 228732650 | 4700 | 4695 | 4700 | 4690 | 825 |
| 576 | 20240220 | 091200 | 224860715 | 4695 | 4695 | 4695 | 4690 | 1903 |
| 577 | 20240220 | 091100 | 215926810 | 4695 | 4690 | 4695 | 4690 | 825 |
| 578 | 20240220 | 091000 | 212057505 | 4695 | 4690 | 4695 | 4690 | 771 |
| 579 | 20240220 | 090900 | 208440810 | 4690 | 4695 | 4695 | 4690 | 257 |
| 580 | 20240220 | 090800 | 207234215 | 4690 | 4695 | 4695 | 4690 | 3573 |
| 581 | 20240220 | 090700 | 190468545 | 4690 | 4705 | 4710 | 4690 | 16754 |
| 582 | 20240220 | 090600 | 111732540 | 4700 | 4705 | 4715 | 4700 | 8134 |
| 583 | 20240220 | 090500 | 73481045 | 4710 | 4710 | 4710 | 4705 | 3808 |
| 584 | 20240220 | 090400 | 55545535 | 4710 | 4715 | 4715 | 4710 | 907 |
| 585 | 20240220 | 090300 | 51273515 | 4720 | 4710 | 4720 | 4710 | 1885 |
| 586 | 20240220 | 090200 | 42386315 | 4710 | 4715 | 4715 | 4710 | 1340 |
| 587 | 20240220 | 090100 | 36072520 | 4730 | 4715 | 4730 | 4715 | 187 |
| 588 | 20240220 | 090000 | 35189960 | 4715 | 4705 | 4715 | 4705 | 7475 |