29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 3 | 20240322 | 184500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240322 | 184400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240322 | 184300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240322 | 184200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240322 | 184100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240322 | 184000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240322 | 183900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240322 | 183800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240322 | 183700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240322 | 183600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240322 | 183500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240322 | 183400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240322 | 183300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240322 | 183200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240322 | 183100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240322 | 183000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240322 | 182900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240322 | 182800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240322 | 182700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240322 | 182600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240322 | 182500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240322 | 182400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240322 | 182300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240322 | 182200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240322 | 182100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240322 | 182000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240322 | 181900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240322 | 181800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240322 | 181700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240322 | 181600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 33 | 20240322 | 181500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240322 | 181400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240322 | 181300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240322 | 181200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240322 | 181100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240322 | 181000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240322 | 180900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240322 | 180800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240322 | 180700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240322 | 180600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240322 | 180500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240322 | 180400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240322 | 180300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240322 | 180200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240322 | 180100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240322 | 180000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240322 | 175900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240322 | 175800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240322 | 175700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240322 | 175600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240322 | 175500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240322 | 175400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240322 | 175300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240322 | 175200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240322 | 175100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240322 | 175000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240322 | 174900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240322 | 174800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240322 | 174700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240322 | 174600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 63 | 20240322 | 174500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240322 | 174400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240322 | 174300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240322 | 174200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240322 | 174100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240322 | 174000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240322 | 173900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240322 | 173800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240322 | 173700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240322 | 173600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240322 | 173500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240322 | 173400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240322 | 173300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240322 | 173200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240322 | 173100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240322 | 173000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240322 | 172900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240322 | 172800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240322 | 172700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240322 | 172600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240322 | 172500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240322 | 172400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240322 | 172300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240322 | 172200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240322 | 172100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240322 | 172000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240322 | 171900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240322 | 171800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240322 | 171700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240322 | 171600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 93 | 20240322 | 171500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240322 | 171400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240322 | 171300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240322 | 171200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240322 | 171100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240322 | 171000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240322 | 170900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240322 | 170800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240322 | 170700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240322 | 170600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240322 | 170500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240322 | 170400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240322 | 170300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240322 | 170200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240322 | 170100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240322 | 170000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240322 | 165900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240322 | 165800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240322 | 165700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240322 | 165600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240322 | 165500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240322 | 165400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240322 | 165300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240322 | 165200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240322 | 165100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240322 | 165000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240322 | 164900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240322 | 164800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240322 | 164700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240322 | 164600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 123 | 20240322 | 164500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240322 | 164400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240322 | 164300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240322 | 164200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240322 | 164100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240322 | 164000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240322 | 163900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240322 | 163800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240322 | 163700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240322 | 163600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240322 | 163500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240322 | 163400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240322 | 163300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240322 | 163200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240322 | 163100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240322 | 163000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240322 | 162900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240322 | 162800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240322 | 162700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240322 | 162600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240322 | 162500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240322 | 162400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240322 | 162300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240322 | 162200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240322 | 162100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240322 | 162000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240322 | 161900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240322 | 161800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240322 | 161700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240322 | 161600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 153 | 20240322 | 161500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240322 | 161400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240322 | 161300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240322 | 161200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240322 | 161100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240322 | 161000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240322 | 160900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240322 | 160800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240322 | 160700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240322 | 160600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240322 | 160500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240322 | 160400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240322 | 160300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240322 | 160200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240322 | 160100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240322 | 160000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240322 | 155900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240322 | 155800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240322 | 155700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240322 | 155600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240322 | 155500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240322 | 155400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240322 | 155300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240322 | 155200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240322 | 155100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240322 | 155000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240322 | 154900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240322 | 154800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240322 | 154700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240322 | 154600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 183 | 20240322 | 154500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240322 | 154400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240322 | 154300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240322 | 154200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240322 | 154100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240322 | 154000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240322 | 153900 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240322 | 153800 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240322 | 153700 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240322 | 153600 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240322 | 153500 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240322 | 153400 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240322 | 153300 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240322 | 153200 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240322 | 153100 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240322 | 153000 | 2501734370 | 4655 | 4655 | 4655 | 4655 | 4021 |
| 199 | 20240322 | 152900 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240322 | 152800 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240322 | 152700 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240322 | 152600 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240322 | 152500 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240322 | 152400 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240322 | 152300 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240322 | 152200 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240322 | 152100 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240322 | 152000 | 2483016615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240322 | 151900 | 2483016615 | 4645 | 4655 | 4655 | 4645 | 3584 |
| 210 | 20240322 | 151800 | 2466361840 | 4655 | 4650 | 4655 | 4650 | 2411 |
| 211 | 20240322 | 151700 | 2455149190 | 4650 | 4655 | 4655 | 4645 | 1667 |
| 212 | 20240322 | 151600 | 2447397550 | 4650 | 4650 | 4650 | 4645 | 2665 |
| 213 | 20240322 | 151500 | 2435005785 | 4650 | 4650 | 4650 | 4645 | 133 |
| 214 | 20240322 | 151400 | 2434387575 | 4645 | 4645 | 4645 | 4645 | 796 |
| 215 | 20240322 | 151300 | 2430690155 | 4645 | 4640 | 4645 | 4640 | 2759 |
| 216 | 20240322 | 151200 | 2417882915 | 4645 | 4645 | 4645 | 4640 | 2356 |
| 217 | 20240322 | 151100 | 2406942335 | 4650 | 4645 | 4650 | 4645 | 357 |
| 218 | 20240322 | 151000 | 2405283695 | 4650 | 4650 | 4650 | 4645 | 1727 |
| 219 | 20240322 | 150900 | 2397253170 | 4650 | 4645 | 4650 | 4645 | 2725 |
| 220 | 20240322 | 150800 | 2384583200 | 4645 | 4645 | 4645 | 4645 | 2477 |
| 221 | 20240322 | 150700 | 2373077535 | 4645 | 4645 | 4645 | 4645 | 83 |
| 222 | 20240322 | 150600 | 2372692000 | 4640 | 4645 | 4645 | 4640 | 773 |
| 223 | 20240322 | 150500 | 2369103415 | 4645 | 4645 | 4645 | 4645 | 26 |
| 224 | 20240322 | 150400 | 2368982645 | 4645 | 4650 | 4650 | 4645 | 151 |
| 225 | 20240322 | 150300 | 2368281245 | 4645 | 4645 | 4645 | 4640 | 1417 |
| 226 | 20240322 | 150200 | 2361699295 | 4645 | 4645 | 4645 | 4630 | 4978 |
| 227 | 20240322 | 150100 | 2338624475 | 4645 | 4645 | 4645 | 4645 | 2195 |
| 228 | 20240322 | 150000 | 2328428700 | 4645 | 4640 | 4645 | 4640 | 793 |
| 229 | 20240322 | 145900 | 2324748645 | 4640 | 4640 | 4640 | 4640 | 100 |
| 230 | 20240322 | 145800 | 2324284645 | 4640 | 4640 | 4640 | 4640 | 86 |
| 231 | 20240322 | 145700 | 2323885605 | 4640 | 4640 | 4640 | 4640 | 221 |
| 232 | 20240322 | 145600 | 2322860165 | 4645 | 4645 | 4645 | 4645 | 201 |
| 233 | 20240322 | 145500 | 2321926520 | 4630 | 4635 | 4645 | 4630 | 2860 |
| 234 | 20240322 | 145400 | 2308668150 | 4630 | 4630 | 4630 | 4630 | 995 |
| 235 | 20240322 | 145300 | 2304061300 | 4630 | 4630 | 4630 | 4630 | 4948 |
| 236 | 20240322 | 145200 | 2281152060 | 4630 | 4630 | 4630 | 4630 | 4379 |
| 237 | 20240322 | 145100 | 2260877290 | 4635 | 4635 | 4635 | 4635 | 52 |
| 238 | 20240322 | 145000 | 2260636270 | 4635 | 4635 | 4635 | 4635 | 1268 |
| 239 | 20240322 | 144900 | 2254759090 | 4635 | 4635 | 4635 | 4635 | 110 |
| 240 | 20240322 | 144800 | 2254249240 | 4640 | 4635 | 4640 | 4630 | 717 |
| 241 | 20240322 | 144700 | 2250927090 | 4635 | 4635 | 4635 | 4635 | 309 |
| 242 | 20240322 | 144600 | 2249494875 | 4635 | 4635 | 4635 | 4635 | 346 |
| 243 | 20240322 | 144500 | 2247891165 | 4635 | 4635 | 4635 | 4635 | 310 |
| 244 | 20240322 | 144400 | 2246454315 | 4635 | 4635 | 4635 | 4635 | 375 |
| 245 | 20240322 | 144300 | 2244716190 | 4640 | 4640 | 4640 | 4640 | 1 |
| 246 | 20240322 | 144200 | 2244711550 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240322 | 144100 | 2244711550 | 4640 | 4640 | 4640 | 4640 | 5 |
| 248 | 20240322 | 144000 | 2244688350 | 4640 | 4630 | 4640 | 4630 | 1141 |
| 249 | 20240322 | 143900 | 2239404430 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240322 | 143800 | 2239404430 | 4630 | 4630 | 4630 | 4630 | 26 |
| 251 | 20240322 | 143700 | 2239284050 | 4625 | 4630 | 4630 | 4625 | 233 |
| 252 | 20240322 | 143600 | 2238206310 | 4630 | 4625 | 4630 | 4625 | 202 |
| 253 | 20240322 | 143500 | 2237272055 | 4625 | 4630 | 4630 | 4625 | 48 |
| 254 | 20240322 | 143400 | 2237050035 | 4630 | 4625 | 4630 | 4625 | 83 |
| 255 | 20240322 | 143300 | 2236665855 | 4625 | 4625 | 4625 | 4625 | 1080 |
| 256 | 20240322 | 143200 | 2231670855 | 4625 | 4630 | 4630 | 4625 | 300 |
| 257 | 20240322 | 143100 | 2230282110 | 4625 | 4625 | 4625 | 4625 | 202 |
| 258 | 20240322 | 143000 | 2229347860 | 4625 | 4625 | 4625 | 4625 | 181 |
| 259 | 20240322 | 142900 | 2228510735 | 4630 | 4630 | 4630 | 4630 | 3 |
| 260 | 20240322 | 142800 | 2228496845 | 4625 | 4630 | 4630 | 4625 | 101 |
| 261 | 20240322 | 142700 | 2228029220 | 4630 | 4630 | 4630 | 4630 | 200 |
| 262 | 20240322 | 142600 | 2227103220 | 4625 | 4630 | 4630 | 4625 | 27 |
| 263 | 20240322 | 142500 | 2226978215 | 4630 | 4630 | 4630 | 4630 | 4 |
| 264 | 20240322 | 142400 | 2226959695 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240322 | 142300 | 2226959695 | 4630 | 4630 | 4630 | 4630 | 942 |
| 266 | 20240322 | 142200 | 2222598235 | 4630 | 4630 | 4630 | 4630 | 92 |
| 267 | 20240322 | 142100 | 2222172275 | 4630 | 4635 | 4635 | 4630 | 29 |
| 268 | 20240322 | 142000 | 2222037900 | 4640 | 4630 | 4640 | 4630 | 105 |
| 269 | 20240322 | 141900 | 2221551740 | 4630 | 4630 | 4630 | 4630 | 1958 |
| 270 | 20240322 | 141800 | 2212486200 | 4625 | 4625 | 4625 | 4625 | 120 |
| 271 | 20240322 | 141700 | 2211931200 | 4625 | 4625 | 4625 | 4625 | 311 |
| 272 | 20240322 | 141600 | 2210492825 | 4630 | 4625 | 4630 | 4625 | 605 |
| 273 | 20240322 | 141500 | 2207694675 | 4630 | 4630 | 4630 | 4630 | 700 |
| 274 | 20240322 | 141400 | 2204453675 | 4625 | 4630 | 4630 | 4625 | 506 |
| 275 | 20240322 | 141300 | 2202113415 | 4630 | 4630 | 4630 | 4630 | 1261 |
| 276 | 20240322 | 141200 | 2196274985 | 4635 | 4630 | 4635 | 4630 | 2 |
| 277 | 20240322 | 141100 | 2196265720 | 4630 | 4625 | 4630 | 4625 | 169 |
| 278 | 20240322 | 141000 | 2195483890 | 4630 | 4630 | 4630 | 4630 | 853 |
| 279 | 20240322 | 140900 | 2191534500 | 4630 | 4630 | 4635 | 4630 | 848 |
| 280 | 20240322 | 140800 | 2187608255 | 4630 | 4635 | 4635 | 4630 | 1307 |
| 281 | 20240322 | 140700 | 2181556840 | 4630 | 4635 | 4635 | 4630 | 11 |
| 282 | 20240322 | 140600 | 2181505860 | 4635 | 4635 | 4635 | 4635 | 837 |
| 283 | 20240322 | 140500 | 2177626365 | 4635 | 4635 | 4635 | 4635 | 300 |
| 284 | 20240322 | 140400 | 2176235865 | 4640 | 4635 | 4640 | 4635 | 214 |
| 285 | 20240322 | 140300 | 2175243920 | 4635 | 4630 | 4635 | 4630 | 351 |
| 286 | 20240322 | 140200 | 2173618285 | 4630 | 4630 | 4630 | 4630 | 250 |
| 287 | 20240322 | 140100 | 2172460785 | 4635 | 4635 | 4635 | 4635 | 65 |
| 288 | 20240322 | 140000 | 2172159510 | 4640 | 4640 | 4640 | 4640 | 1 |
| 289 | 20240322 | 135900 | 2172154870 | 4635 | 4635 | 4635 | 4635 | 37 |
| 290 | 20240322 | 135800 | 2171983375 | 4635 | 4640 | 4640 | 4635 | 501 |
| 291 | 20240322 | 135700 | 2169661235 | 4640 | 4640 | 4640 | 4640 | 886 |
| 292 | 20240322 | 135600 | 2165550195 | 4640 | 4640 | 4640 | 4640 | 200 |
| 293 | 20240322 | 135500 | 2164622195 | 4640 | 4640 | 4640 | 4640 | 1750 |
| 294 | 20240322 | 135400 | 2156502195 | 4635 | 4640 | 4640 | 4635 | 756 |
| 295 | 20240322 | 135300 | 2152994870 | 4640 | 4635 | 4640 | 4635 | 2880 |
| 296 | 20240322 | 135200 | 2139637490 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20240322 | 135100 | 2139637490 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20240322 | 135000 | 2139637490 | 4630 | 4635 | 4635 | 4630 | 2067 |
| 299 | 20240322 | 134900 | 2130057280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20240322 | 134800 | 2130057280 | 4635 | 4635 | 4635 | 4635 | 311 |
| 301 | 20240322 | 134700 | 2128615795 | 4635 | 4635 | 4635 | 4635 | 1911 |
| 302 | 20240322 | 134600 | 2119758310 | 4630 | 4635 | 4635 | 4630 | 501 |
| 303 | 20240322 | 134500 | 2117436180 | 4635 | 4630 | 4635 | 4630 | 2909 |
| 304 | 20240322 | 134400 | 2103956965 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 305 | 20240322 | 134300 | 2099326965 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20240322 | 134200 | 2099326965 | 4630 | 4630 | 4630 | 4630 | 1590 |
| 307 | 20240322 | 134100 | 2091965265 | 4625 | 4630 | 4630 | 4625 | 2972 |
| 308 | 20240322 | 134000 | 2078205905 | 4630 | 4625 | 4630 | 4625 | 426 |
| 309 | 20240322 | 133900 | 2076235625 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20240322 | 133800 | 2076235625 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 311 | 20240322 | 133700 | 2071605625 | 4630 | 4630 | 4630 | 4630 | 40 |
| 312 | 20240322 | 133600 | 2071420425 | 4630 | 4630 | 4630 | 4630 | 431 |
| 313 | 20240322 | 133500 | 2069424895 | 4630 | 4630 | 4630 | 4630 | 20 |
| 314 | 20240322 | 133400 | 2069332295 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20240322 | 133300 | 2069332295 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20240322 | 133200 | 2069332295 | 4635 | 4635 | 4635 | 4635 | 21 |
| 317 | 20240322 | 133100 | 2069234960 | 4635 | 4635 | 4635 | 4635 | 30 |
| 318 | 20240322 | 133000 | 2069095910 | 4635 | 4635 | 4635 | 4635 | 51 |
| 319 | 20240322 | 132900 | 2068859525 | 4625 | 4625 | 4625 | 4625 | 319 |
| 320 | 20240322 | 132800 | 2067384150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20240322 | 132700 | 2067384150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20240322 | 132600 | 2067384150 | 4635 | 4635 | 4635 | 4635 | 6 |
| 323 | 20240322 | 132500 | 2067356340 | 4620 | 4620 | 4625 | 4615 | 3940 |
| 324 | 20240322 | 132400 | 2049157155 | 4620 | 4630 | 4630 | 4620 | 10305 |
| 325 | 20240322 | 132300 | 2001525285 | 4630 | 4635 | 4635 | 4630 | 1657 |
| 326 | 20240322 | 132200 | 1993851445 | 4635 | 4635 | 4635 | 4635 | 90 |
| 327 | 20240322 | 132100 | 1993434295 | 4635 | 4635 | 4635 | 4635 | 60 |
| 328 | 20240322 | 132000 | 1993156195 | 4635 | 4635 | 4635 | 4635 | 50 |
| 329 | 20240322 | 131900 | 1992924445 | 4640 | 4640 | 4640 | 4640 | 1 |
| 330 | 20240322 | 131800 | 1992919805 | 4635 | 4640 | 4640 | 4635 | 4 |
| 331 | 20240322 | 131700 | 1992901260 | 4635 | 4635 | 4635 | 4635 | 2 |
| 332 | 20240322 | 131600 | 1992891990 | 4640 | 4640 | 4640 | 4630 | 799 |
| 333 | 20240322 | 131500 | 1989192450 | 4640 | 4635 | 4640 | 4635 | 194 |
| 334 | 20240322 | 131400 | 1988293225 | 4635 | 4635 | 4635 | 4635 | 100 |
| 335 | 20240322 | 131300 | 1987829725 | 4635 | 4635 | 4635 | 4635 | 94 |
| 336 | 20240322 | 131200 | 1987394035 | 4635 | 4635 | 4635 | 4635 | 1796 |
| 337 | 20240322 | 131100 | 1979069575 | 4635 | 4635 | 4635 | 4635 | 72 |
| 338 | 20240322 | 131000 | 1978735855 | 4635 | 4635 | 4635 | 4635 | 21 |
| 339 | 20240322 | 130900 | 1978638520 | 4640 | 4640 | 4640 | 4640 | 1 |
| 340 | 20240322 | 130800 | 1978633880 | 4635 | 4635 | 4640 | 4635 | 527 |
| 341 | 20240322 | 130700 | 1976189990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20240322 | 130600 | 1976189990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20240322 | 130500 | 1976189990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20240322 | 130400 | 1976189990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20240322 | 130300 | 1976189990 | 4635 | 4635 | 4635 | 4635 | 40 |
| 346 | 20240322 | 130200 | 1976004590 | 4635 | 4635 | 4635 | 4635 | 4 |
| 347 | 20240322 | 130100 | 1975986050 | 4630 | 4635 | 4635 | 4630 | 172 |
| 348 | 20240322 | 130000 | 1975189570 | 4630 | 4635 | 4635 | 4630 | 47 |
| 349 | 20240322 | 125900 | 1974971775 | 4635 | 4635 | 4635 | 4635 | 1365 |
| 350 | 20240322 | 125800 | 1968645000 | 4635 | 4635 | 4635 | 4635 | 1 |
| 351 | 20240322 | 125700 | 1968640365 | 4635 | 4635 | 4635 | 4635 | 132 |
| 352 | 20240322 | 125600 | 1968028545 | 4640 | 4635 | 4640 | 4635 | 202 |
| 353 | 20240322 | 125500 | 1967091275 | 4640 | 4640 | 4640 | 4635 | 2334 |
| 354 | 20240322 | 125400 | 1956269735 | 4640 | 4635 | 4640 | 4635 | 329 |
| 355 | 20240322 | 125300 | 1954744770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 356 | 20240322 | 125200 | 1954744770 | 4640 | 4640 | 4640 | 4635 | 837 |
| 357 | 20240322 | 125100 | 1950861585 | 4640 | 4640 | 4640 | 4640 | 238 |
| 358 | 20240322 | 125000 | 1949757265 | 4635 | 4640 | 4640 | 4635 | 2625 |
| 359 | 20240322 | 124900 | 1937583625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 360 | 20240322 | 124800 | 1937583625 | 4640 | 4645 | 4645 | 4640 | 95 |
| 361 | 20240322 | 124700 | 1937142480 | 4645 | 4645 | 4645 | 4645 | 119 |
| 362 | 20240322 | 124600 | 1936589725 | 4645 | 4635 | 4645 | 4635 | 1527 |
| 363 | 20240322 | 124500 | 1929496820 | 4645 | 4650 | 4650 | 4645 | 156 |
| 364 | 20240322 | 124400 | 1928771700 | 4650 | 4650 | 4650 | 4650 | 1354 |
| 365 | 20240322 | 124300 | 1922475600 | 4650 | 4650 | 4650 | 4650 | 1 |
| 366 | 20240322 | 124200 | 1922470950 | 4650 | 4650 | 4650 | 4650 | 8 |
| 367 | 20240322 | 124100 | 1922433750 | 4650 | 4650 | 4650 | 4650 | 2663 |
| 368 | 20240322 | 124000 | 1910050800 | 4650 | 4630 | 4650 | 4630 | 3487 |
| 369 | 20240322 | 123900 | 1893851190 | 4645 | 4645 | 4645 | 4645 | 427 |
| 370 | 20240322 | 123800 | 1891867775 | 4645 | 4640 | 4645 | 4625 | 20002 |
| 371 | 20240322 | 123700 | 1799288925 | 4645 | 4645 | 4645 | 4645 | 37 |
| 372 | 20240322 | 123600 | 1799117060 | 4645 | 4645 | 4645 | 4645 | 503 |
| 373 | 20240322 | 123500 | 1796780625 | 4645 | 4650 | 4650 | 4645 | 1662 |
| 374 | 20240322 | 123400 | 1789057740 | 4645 | 4645 | 4650 | 4645 | 684 |
| 375 | 20240322 | 123300 | 1785880550 | 4645 | 4645 | 4645 | 4645 | 300 |
| 376 | 20240322 | 123200 | 1784487050 | 4650 | 4645 | 4650 | 4645 | 21 |
| 377 | 20240322 | 123100 | 1784389405 | 4650 | 4650 | 4650 | 4650 | 10 |
| 378 | 20240322 | 123000 | 1784342905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 379 | 20240322 | 122900 | 1784342905 | 4650 | 4645 | 4650 | 4645 | 1105 |
| 380 | 20240322 | 122800 | 1779210175 | 4650 | 4650 | 4650 | 4650 | 0 |
| 381 | 20240322 | 122700 | 1779210175 | 4650 | 4650 | 4650 | 4650 | 10 |
| 382 | 20240322 | 122600 | 1779163675 | 4640 | 4650 | 4650 | 4640 | 550 |
| 383 | 20240322 | 122500 | 1776606675 | 4650 | 4645 | 4650 | 4635 | 3017 |
| 384 | 20240322 | 122400 | 1762589130 | 4645 | 4645 | 4645 | 4645 | 594 |
| 385 | 20240322 | 122300 | 1759830000 | 4645 | 4640 | 4645 | 4640 | 31 |
| 386 | 20240322 | 122200 | 1759686010 | 4645 | 4645 | 4645 | 4640 | 480 |
| 387 | 20240322 | 122100 | 1757457075 | 4645 | 4645 | 4645 | 4645 | 277 |
| 388 | 20240322 | 122000 | 1756170410 | 4645 | 4640 | 4645 | 4640 | 315 |
| 389 | 20240322 | 121900 | 1754707335 | 4645 | 4645 | 4645 | 4645 | 4207 |
| 390 | 20240322 | 121800 | 1735165820 | 4645 | 4645 | 4645 | 4645 | 300 |
| 391 | 20240322 | 121700 | 1733772320 | 4640 | 4640 | 4640 | 4640 | 334 |
| 392 | 20240322 | 121600 | 1732222560 | 4640 | 4640 | 4640 | 4640 | 0 |
| 393 | 20240322 | 121500 | 1732222560 | 4640 | 4640 | 4640 | 4640 | 150 |
| 394 | 20240322 | 121400 | 1731526560 | 4640 | 4640 | 4640 | 4640 | 129 |
| 395 | 20240322 | 121300 | 1730928000 | 4645 | 4635 | 4645 | 4635 | 44 |
| 396 | 20240322 | 121200 | 1730724020 | 4635 | 4635 | 4635 | 4635 | 0 |
| 397 | 20240322 | 121100 | 1730724020 | 4635 | 4635 | 4635 | 4635 | 0 |
| 398 | 20240322 | 121000 | 1730724020 | 4635 | 4640 | 4640 | 4635 | 1627 |
| 399 | 20240322 | 120900 | 1723179415 | 4640 | 4640 | 4640 | 4640 | 0 |
| 400 | 20240322 | 120800 | 1723179415 | 4640 | 4645 | 4645 | 4640 | 1518 |
| 401 | 20240322 | 120700 | 1716133395 | 4645 | 4645 | 4645 | 4645 | 0 |
| 402 | 20240322 | 120600 | 1716133395 | 4645 | 4645 | 4645 | 4645 | 0 |
| 403 | 20240322 | 120500 | 1716133395 | 4645 | 4640 | 4645 | 4640 | 122 |
| 404 | 20240322 | 120400 | 1715566815 | 4640 | 4640 | 4640 | 4640 | 150 |
| 405 | 20240322 | 120300 | 1714870815 | 4640 | 4640 | 4645 | 4640 | 632 |
| 406 | 20240322 | 120200 | 1711936640 | 4640 | 4640 | 4640 | 4640 | 0 |
| 407 | 20240322 | 120100 | 1711936640 | 4640 | 4640 | 4640 | 4640 | 0 |
| 408 | 20240322 | 120000 | 1711936640 | 4640 | 4640 | 4640 | 4640 | 10 |
| 409 | 20240322 | 115900 | 1711890240 | 4630 | 4635 | 4635 | 4630 | 328 |
| 410 | 20240322 | 115800 | 1710370545 | 4635 | 4635 | 4635 | 4635 | 100 |
| 411 | 20240322 | 115700 | 1709907045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 412 | 20240322 | 115600 | 1709907045 | 4635 | 4635 | 4635 | 4635 | 54 |
| 413 | 20240322 | 115500 | 1709656755 | 4635 | 4635 | 4635 | 4635 | 0 |
| 414 | 20240322 | 115400 | 1709656755 | 4635 | 4635 | 4635 | 4635 | 69 |
| 415 | 20240322 | 115300 | 1709336940 | 4630 | 4635 | 4635 | 4630 | 263 |
| 416 | 20240322 | 115200 | 1708119165 | 4630 | 4640 | 4640 | 4630 | 2299 |
| 417 | 20240322 | 115100 | 1697463225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 418 | 20240322 | 115000 | 1697463225 | 4640 | 4640 | 4640 | 4640 | 25 |
| 419 | 20240322 | 114900 | 1697347225 | 4640 | 4640 | 4640 | 4640 | 1 |
| 420 | 20240322 | 114800 | 1697342585 | 4645 | 4640 | 4645 | 4640 | 11 |
| 421 | 20240322 | 114700 | 1697291540 | 4640 | 4640 | 4640 | 4640 | 402 |
| 422 | 20240322 | 114600 | 1695426260 | 4640 | 4640 | 4640 | 4640 | 15 |
| 423 | 20240322 | 114500 | 1695356660 | 4640 | 4640 | 4640 | 4640 | 201 |
| 424 | 20240322 | 114400 | 1694424020 | 4640 | 4640 | 4640 | 4640 | 917 |
| 425 | 20240322 | 114300 | 1690169140 | 4640 | 4640 | 4640 | 4640 | 183 |
| 426 | 20240322 | 114200 | 1689320020 | 4640 | 4640 | 4640 | 4640 | 0 |
| 427 | 20240322 | 114100 | 1689320020 | 4640 | 4640 | 4640 | 4640 | 0 |
| 428 | 20240322 | 114000 | 1689320020 | 4640 | 4640 | 4640 | 4640 | 916 |
| 429 | 20240322 | 113900 | 1685069780 | 4645 | 4645 | 4645 | 4645 | 51 |
| 430 | 20240322 | 113800 | 1684832885 | 4645 | 4645 | 4645 | 4645 | 201 |
| 431 | 20240322 | 113700 | 1683899240 | 4645 | 4645 | 4645 | 4645 | 10 |
| 432 | 20240322 | 113600 | 1683852790 | 4635 | 4645 | 4645 | 4635 | 121 |
| 433 | 20240322 | 113500 | 1683291605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 434 | 20240322 | 113400 | 1683291605 | 4650 | 4645 | 4650 | 4645 | 1187 |
| 435 | 20240322 | 113300 | 1677777985 | 4645 | 4645 | 4645 | 4645 | 3 |
| 436 | 20240322 | 113200 | 1677764050 | 4645 | 4645 | 4645 | 4645 | 0 |
| 437 | 20240322 | 113100 | 1677764050 | 4645 | 4640 | 4645 | 4640 | 31 |
| 438 | 20240322 | 113000 | 1677620060 | 4640 | 4640 | 4640 | 4640 | 50 |
| 439 | 20240322 | 112900 | 1677388060 | 4640 | 4640 | 4640 | 4640 | 0 |
| 440 | 20240322 | 112800 | 1677388060 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 441 | 20240322 | 112700 | 1672748060 | 4635 | 4635 | 4635 | 4635 | 1204 |
| 442 | 20240322 | 112600 | 1667167520 | 4635 | 4635 | 4635 | 4635 | 22 |
| 443 | 20240322 | 112500 | 1667065550 | 4630 | 4630 | 4630 | 4630 | 24 |
| 444 | 20240322 | 112400 | 1666954430 | 4630 | 4640 | 4640 | 4630 | 225 |
| 445 | 20240322 | 112300 | 1665912180 | 4640 | 4640 | 4640 | 4640 | 60 |
| 446 | 20240322 | 112200 | 1665633780 | 4640 | 4645 | 4645 | 4640 | 421 |
| 447 | 20240322 | 112100 | 1663680285 | 4625 | 4625 | 4625 | 4625 | 733 |
| 448 | 20240322 | 112000 | 1660290160 | 4630 | 4630 | 4630 | 4630 | 450 |
| 449 | 20240322 | 111900 | 1658206660 | 4630 | 4630 | 4630 | 4630 | 0 |
| 450 | 20240322 | 111800 | 1658206660 | 4630 | 4625 | 4630 | 4625 | 853 |
| 451 | 20240322 | 111700 | 1654259035 | 4625 | 4625 | 4625 | 4625 | 1809 |
| 452 | 20240322 | 111600 | 1645892410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 453 | 20240322 | 111500 | 1645892410 | 4625 | 4625 | 4630 | 4625 | 5509 |
| 454 | 20240322 | 111400 | 1620413275 | 4625 | 4635 | 4635 | 4625 | 15186 |
| 455 | 20240322 | 111300 | 1550091095 | 4635 | 4640 | 4640 | 4635 | 900 |
| 456 | 20240322 | 111200 | 1545916785 | 4640 | 4640 | 4640 | 4640 | 1 |
| 457 | 20240322 | 111100 | 1545912145 | 4635 | 4640 | 4640 | 4635 | 1229 |
| 458 | 20240322 | 111000 | 1540212135 | 4640 | 4645 | 4645 | 4640 | 235 |
| 459 | 20240322 | 110900 | 1539120635 | 4645 | 4645 | 4645 | 4645 | 22 |
| 460 | 20240322 | 110800 | 1539018445 | 4645 | 4645 | 4645 | 4645 | 211 |
| 461 | 20240322 | 110700 | 1538038350 | 4645 | 4645 | 4645 | 4645 | 0 |
| 462 | 20240322 | 110600 | 1538038350 | 4645 | 4645 | 4645 | 4645 | 0 |
| 463 | 20240322 | 110500 | 1538038350 | 4645 | 4645 | 4645 | 4645 | 0 |
| 464 | 20240322 | 110400 | 1538038350 | 4645 | 4645 | 4645 | 4645 | 706 |
| 465 | 20240322 | 110300 | 1534758980 | 4645 | 4645 | 4645 | 4645 | 0 |
| 466 | 20240322 | 110200 | 1534758980 | 4645 | 4645 | 4645 | 4645 | 150 |
| 467 | 20240322 | 110100 | 1534062230 | 4645 | 4645 | 4645 | 4645 | 552 |
| 468 | 20240322 | 110000 | 1531498190 | 4645 | 4645 | 4650 | 4645 | 449 |
| 469 | 20240322 | 105900 | 1529411590 | 4645 | 4640 | 4645 | 4640 | 1133 |
| 470 | 20240322 | 105800 | 1524149035 | 4640 | 4640 | 4640 | 4640 | 557 |
| 471 | 20240322 | 105700 | 1521564555 | 4640 | 4640 | 4640 | 4635 | 1024 |
| 472 | 20240322 | 105600 | 1516813265 | 4635 | 4645 | 4645 | 4635 | 1001 |
| 473 | 20240322 | 105500 | 1512163630 | 4645 | 4645 | 4645 | 4645 | 30 |
| 474 | 20240322 | 105400 | 1512024280 | 4645 | 4635 | 4645 | 4635 | 114 |
| 475 | 20240322 | 105300 | 1511495880 | 4635 | 4640 | 4640 | 4635 | 1271 |
| 476 | 20240322 | 105200 | 1505599440 | 4640 | 4645 | 4645 | 4640 | 361 |
| 477 | 20240322 | 105100 | 1503924350 | 4640 | 4645 | 4645 | 4640 | 202 |
| 478 | 20240322 | 105000 | 1502987060 | 4645 | 4645 | 4645 | 4640 | 5 |
| 479 | 20240322 | 104900 | 1502963840 | 4640 | 4640 | 4640 | 4640 | 54 |
| 480 | 20240322 | 104800 | 1502713280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 481 | 20240322 | 104700 | 1502713280 | 4640 | 4640 | 4640 | 4640 | 1765 |
| 482 | 20240322 | 104600 | 1494523680 | 4640 | 4640 | 4640 | 4640 | 250 |
| 483 | 20240322 | 104500 | 1493363680 | 4640 | 4640 | 4640 | 4640 | 75 |
| 484 | 20240322 | 104400 | 1493015680 | 4640 | 4640 | 4640 | 4640 | 74 |
| 485 | 20240322 | 104300 | 1492672320 | 4655 | 4645 | 4655 | 4640 | 202 |
| 486 | 20240322 | 104200 | 1491734250 | 4640 | 4655 | 4655 | 4640 | 3488 |
| 487 | 20240322 | 104100 | 1475548840 | 4655 | 4655 | 4655 | 4655 | 71 |
| 488 | 20240322 | 104000 | 1475218335 | 4655 | 4655 | 4655 | 4655 | 406 |
| 489 | 20240322 | 103900 | 1473328405 | 4645 | 4645 | 4645 | 4645 | 0 |
| 490 | 20240322 | 103800 | 1473328405 | 4645 | 4650 | 4650 | 4645 | 2993 |
| 491 | 20240322 | 103700 | 1459420955 | 4650 | 4650 | 4650 | 4650 | 8 |
| 492 | 20240322 | 103600 | 1459383755 | 4650 | 4655 | 4655 | 4650 | 737 |
| 493 | 20240322 | 103500 | 1455955115 | 4660 | 4660 | 4660 | 4660 | 1 |
| 494 | 20240322 | 103400 | 1455950455 | 4660 | 4655 | 4660 | 4655 | 220 |
| 495 | 20240322 | 103300 | 1454925355 | 4655 | 4660 | 4660 | 4655 | 1050 |
| 496 | 20240322 | 103200 | 1450037355 | 4660 | 4660 | 4660 | 4660 | 3397 |
| 497 | 20240322 | 103100 | 1434207335 | 4660 | 4660 | 4660 | 4660 | 955 |
| 498 | 20240322 | 103000 | 1429757035 | 4660 | 4660 | 4665 | 4660 | 5742 |
| 499 | 20240322 | 102900 | 1402996565 | 4650 | 4650 | 4650 | 4650 | 15 |
| 500 | 20240322 | 102800 | 1402926815 | 4650 | 4650 | 4660 | 4650 | 409 |
| 501 | 20240322 | 102700 | 1401024705 | 4650 | 4650 | 4650 | 4650 | 110 |
| 502 | 20240322 | 102600 | 1400513205 | 4650 | 4660 | 4660 | 4650 | 59 |
| 503 | 20240322 | 102500 | 1400238825 | 4660 | 4650 | 4660 | 4645 | 495 |
| 504 | 20240322 | 102400 | 1397937170 | 4650 | 4650 | 4655 | 4650 | 3275 |
| 505 | 20240322 | 102300 | 1382700980 | 4650 | 4650 | 4650 | 4650 | 270 |
| 506 | 20240322 | 102200 | 1381445480 | 4655 | 4655 | 4655 | 4655 | 46 |
| 507 | 20240322 | 102100 | 1381231350 | 4655 | 4655 | 4655 | 4655 | 6 |
| 508 | 20240322 | 102000 | 1381203420 | 4655 | 4655 | 4655 | 4655 | 431 |
| 509 | 20240322 | 101900 | 1379197115 | 4655 | 4655 | 4660 | 4655 | 301 |
| 510 | 20240322 | 101800 | 1377795830 | 4655 | 4655 | 4655 | 4655 | 2391 |
| 511 | 20240322 | 101700 | 1366665725 | 4635 | 4650 | 4650 | 4635 | 811 |
| 512 | 20240322 | 101600 | 1362894740 | 4650 | 4650 | 4650 | 4650 | 230 |
| 513 | 20240322 | 101500 | 1361825240 | 4635 | 4635 | 4650 | 4630 | 2768 |
| 514 | 20240322 | 101400 | 1348972795 | 4635 | 4650 | 4650 | 4635 | 122 |
| 515 | 20240322 | 101300 | 1348405540 | 4655 | 4655 | 4655 | 4655 | 100 |
| 516 | 20240322 | 101200 | 1347940040 | 4655 | 4645 | 4655 | 4635 | 846 |
| 517 | 20240322 | 101100 | 1344013790 | 4630 | 4655 | 4655 | 4630 | 10275 |
| 518 | 20240322 | 101000 | 1296334480 | 4655 | 4635 | 4655 | 4635 | 2056 |
| 519 | 20240322 | 100900 | 1286764420 | 4655 | 4655 | 4655 | 4635 | 4070 |
| 520 | 20240322 | 100800 | 1267879950 | 4655 | 4655 | 4655 | 4655 | 7 |
| 521 | 20240322 | 100700 | 1267847365 | 4655 | 4650 | 4655 | 4630 | 5483 |
| 522 | 20240322 | 100600 | 1242441845 | 4650 | 4650 | 4650 | 4635 | 289 |
| 523 | 20240322 | 100500 | 1241101620 | 4650 | 4645 | 4650 | 4630 | 3184 |
| 524 | 20240322 | 100400 | 1226330690 | 4655 | 4655 | 4655 | 4655 | 1 |
| 525 | 20240322 | 100300 | 1226326035 | 4655 | 4655 | 4655 | 4635 | 5266 |
| 526 | 20240322 | 100200 | 1201891005 | 4655 | 4660 | 4660 | 4655 | 653 |
| 527 | 20240322 | 100100 | 1198851275 | 4665 | 4670 | 4670 | 4650 | 10201 |
| 528 | 20240322 | 100000 | 1151396120 | 4670 | 4670 | 4670 | 4670 | 21 |
| 529 | 20240322 | 095900 | 1151298050 | 4670 | 4665 | 4670 | 4650 | 2442 |
| 530 | 20240322 | 095800 | 1139905915 | 4665 | 4660 | 4665 | 4650 | 219 |
| 531 | 20240322 | 095700 | 1138885435 | 4670 | 4680 | 4680 | 4670 | 860 |
| 532 | 20240322 | 095600 | 1134869210 | 4670 | 4650 | 4680 | 4650 | 25955 |
| 533 | 20240322 | 095500 | 1013761580 | 4650 | 4650 | 4655 | 4650 | 1598 |
| 534 | 20240322 | 095400 | 1006330390 | 4650 | 4650 | 4655 | 4650 | 1692 |
| 535 | 20240322 | 095300 | 998459680 | 4655 | 4655 | 4660 | 4650 | 3505 |
| 536 | 20240322 | 095200 | 982140585 | 4655 | 4650 | 4655 | 4640 | 3763 |
| 537 | 20240322 | 095100 | 964641590 | 4650 | 4645 | 4650 | 4645 | 5674 |
| 538 | 20240322 | 095000 | 938272430 | 4645 | 4645 | 4645 | 4645 | 2630 |
| 539 | 20240322 | 094900 | 926056080 | 4645 | 4635 | 4645 | 4635 | 173 |
| 540 | 20240322 | 094800 | 925252925 | 4635 | 4635 | 4645 | 4635 | 3813 |
| 541 | 20240322 | 094700 | 907557855 | 4640 | 4635 | 4640 | 4635 | 151 |
| 542 | 20240322 | 094600 | 906857965 | 4635 | 4650 | 4650 | 4635 | 1211 |
| 543 | 20240322 | 094500 | 901237955 | 4655 | 4635 | 4655 | 4630 | 15291 |
| 544 | 20240322 | 094400 | 830253160 | 4630 | 4620 | 4630 | 4620 | 6046 |
| 545 | 20240322 | 094300 | 802267995 | 4620 | 4620 | 4620 | 4610 | 1856 |
| 546 | 20240322 | 094200 | 793696025 | 4610 | 4620 | 4620 | 4610 | 41 |
| 547 | 20240322 | 094100 | 793507005 | 4620 | 4625 | 4625 | 4620 | 1256 |
| 548 | 20240322 | 094000 | 787698725 | 4625 | 4605 | 4625 | 4605 | 4392 |
| 549 | 20240322 | 093900 | 767429795 | 4615 | 4615 | 4615 | 4615 | 540 |
| 550 | 20240322 | 093800 | 764937695 | 4615 | 4620 | 4620 | 4615 | 1677 |
| 551 | 20240322 | 093700 | 757192005 | 4620 | 4600 | 4620 | 4600 | 3610 |
| 552 | 20240322 | 093600 | 740530120 | 4610 | 4595 | 4610 | 4595 | 3508 |
| 553 | 20240322 | 093500 | 724372275 | 4590 | 4595 | 4600 | 4590 | 1654 |
| 554 | 20240322 | 093400 | 716777870 | 4595 | 4590 | 4595 | 4580 | 957 |
| 555 | 20240322 | 093300 | 712386355 | 4600 | 4605 | 4605 | 4600 | 54 |
| 556 | 20240322 | 093200 | 712137950 | 4590 | 4590 | 4590 | 4590 | 120 |
| 557 | 20240322 | 093100 | 711587150 | 4605 | 4605 | 4605 | 4575 | 1198 |
| 558 | 20240322 | 093000 | 706086710 | 4575 | 4590 | 4600 | 4570 | 3724 |
| 559 | 20240322 | 092900 | 689011490 | 4590 | 4580 | 4590 | 4580 | 1471 |
| 560 | 20240322 | 092800 | 682272100 | 4565 | 4570 | 4570 | 4565 | 1349 |
| 561 | 20240322 | 092700 | 676113100 | 4570 | 4590 | 4595 | 4570 | 835 |
| 562 | 20240322 | 092600 | 672280395 | 4585 | 4595 | 4595 | 4575 | 2418 |
| 563 | 20240322 | 092500 | 661190820 | 4575 | 4575 | 4590 | 4575 | 4752 |
| 564 | 20240322 | 092400 | 639434310 | 4585 | 4560 | 4585 | 4555 | 7713 |
| 565 | 20240322 | 092300 | 604144380 | 4555 | 4580 | 4585 | 4555 | 12622 |
| 566 | 20240322 | 092200 | 546523105 | 4570 | 4570 | 4570 | 4570 | 0 |
| 567 | 20240322 | 092100 | 546523105 | 4570 | 4570 | 4570 | 4570 | 833 |
| 568 | 20240322 | 092000 | 542716295 | 4570 | 4570 | 4590 | 4570 | 1104 |
| 569 | 20240322 | 091900 | 537662895 | 4570 | 4585 | 4595 | 4570 | 1743 |
| 570 | 20240322 | 091800 | 529660940 | 4585 | 4580 | 4590 | 4560 | 2084 |
| 571 | 20240322 | 091700 | 520106775 | 4555 | 4555 | 4580 | 4555 | 1371 |
| 572 | 20240322 | 091600 | 513856870 | 4570 | 4585 | 4585 | 4555 | 4781 |
| 573 | 20240322 | 091500 | 492023470 | 4565 | 4575 | 4585 | 4560 | 14508 |
| 574 | 20240322 | 091400 | 425712075 | 4570 | 4565 | 4585 | 4565 | 788 |
| 575 | 20240322 | 091300 | 422113910 | 4585 | 4575 | 4590 | 4545 | 11342 |
| 576 | 20240322 | 091200 | 370403365 | 4575 | 4590 | 4590 | 4545 | 7025 |
| 577 | 20240322 | 091100 | 338367805 | 4590 | 4575 | 4590 | 4560 | 10195 |
| 578 | 20240322 | 091000 | 291779875 | 4575 | 4595 | 4595 | 4565 | 12644 |
| 579 | 20240322 | 090900 | 233839325 | 4600 | 4590 | 4600 | 4590 | 3211 |
| 580 | 20240322 | 090800 | 219092815 | 4590 | 4610 | 4625 | 4590 | 11777 |
| 581 | 20240322 | 090700 | 164958560 | 4610 | 4620 | 4620 | 4610 | 8500 |
| 582 | 20240322 | 090600 | 125771010 | 4625 | 4625 | 4625 | 4625 | 232 |
| 583 | 20240322 | 090500 | 124698010 | 4630 | 4610 | 4630 | 4600 | 7321 |
| 584 | 20240322 | 090400 | 90981430 | 4610 | 4610 | 4610 | 4595 | 2012 |
| 585 | 20240322 | 090300 | 81725625 | 4610 | 4605 | 4610 | 4590 | 5826 |
| 586 | 20240322 | 090200 | 54924225 | 4605 | 4600 | 4605 | 4600 | 1684 |
| 587 | 20240322 | 090100 | 47173475 | 4600 | 4635 | 4635 | 4600 | 2817 |
| 588 | 20240322 | 090000 | 34199335 | 4635 | 4635 | 4635 | 4615 | 5780 |