23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 192300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 3 | 20240404 | 192200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240404 | 192100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240404 | 192000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240404 | 191900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240404 | 191800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240404 | 191700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240404 | 191600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240404 | 191500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240404 | 191400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240404 | 191300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240404 | 191200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240404 | 191100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240404 | 191000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240404 | 190900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240404 | 190800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240404 | 190700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240404 | 190600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240404 | 190500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240404 | 190400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240404 | 190300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240404 | 190200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240404 | 190100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240404 | 190000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240404 | 185900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240404 | 185800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240404 | 185700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240404 | 185600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240404 | 185500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240404 | 185400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240404 | 185300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 33 | 20240404 | 185200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240404 | 185100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240404 | 185000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240404 | 184900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240404 | 184800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240404 | 184700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240404 | 184600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240404 | 184500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240404 | 184400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240404 | 184300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240404 | 184200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240404 | 184100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240404 | 184000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240404 | 183900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240404 | 183800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240404 | 183700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240404 | 183600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240404 | 183500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240404 | 183400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240404 | 183300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240404 | 183200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240404 | 183100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240404 | 183000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240404 | 182900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240404 | 182800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240404 | 182700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240404 | 182600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240404 | 182500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240404 | 182400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240404 | 182300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 63 | 20240404 | 182200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240404 | 182100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240404 | 182000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240404 | 181900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240404 | 181800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240404 | 181700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240404 | 181600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240404 | 181500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240404 | 181400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240404 | 181300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240404 | 181200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240404 | 181100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240404 | 181000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240404 | 180900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240404 | 180800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240404 | 180700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240404 | 180600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240404 | 180500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240404 | 180400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240404 | 180300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240404 | 180200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240404 | 180100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240404 | 180000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240404 | 175900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240404 | 175800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240404 | 175700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240404 | 175600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240404 | 175500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240404 | 175400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240404 | 175300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 93 | 20240404 | 175200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240404 | 175100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240404 | 175000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240404 | 174900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240404 | 174800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240404 | 174700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240404 | 174600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240404 | 174500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240404 | 174400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240404 | 174300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240404 | 174200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240404 | 174100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240404 | 174000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240404 | 173900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240404 | 173800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240404 | 173700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240404 | 173600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240404 | 173500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240404 | 173400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240404 | 173300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240404 | 173200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240404 | 173100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240404 | 173000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240404 | 172900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240404 | 172800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240404 | 172700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240404 | 172600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240404 | 172500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240404 | 172400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240404 | 172300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 123 | 20240404 | 172200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240404 | 172100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240404 | 172000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240404 | 171900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240404 | 171800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240404 | 171700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240404 | 171600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240404 | 171500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240404 | 171400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240404 | 171300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240404 | 171200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240404 | 171100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240404 | 171000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240404 | 170900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240404 | 170800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240404 | 170700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240404 | 170600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240404 | 170500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240404 | 170400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240404 | 170300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240404 | 170200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240404 | 170100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240404 | 170000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240404 | 165900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240404 | 165800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240404 | 165700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240404 | 165600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240404 | 165500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240404 | 165400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240404 | 165300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 153 | 20240404 | 165200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240404 | 165100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240404 | 165000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240404 | 164900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240404 | 164800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240404 | 164700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240404 | 164600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240404 | 164500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240404 | 164400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240404 | 164300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240404 | 164200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240404 | 164100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240404 | 164000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240404 | 163900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240404 | 163800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240404 | 163700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240404 | 163600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240404 | 163500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240404 | 163400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240404 | 163300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240404 | 163200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240404 | 163100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240404 | 163000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240404 | 162900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240404 | 162800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240404 | 162700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240404 | 162600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240404 | 162500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240404 | 162400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240404 | 162300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 183 | 20240404 | 162200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240404 | 162100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240404 | 162000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240404 | 161900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240404 | 161800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240404 | 161700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240404 | 161600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240404 | 161500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240404 | 161400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240404 | 161300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240404 | 161200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240404 | 161100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240404 | 161000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240404 | 160900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240404 | 160800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240404 | 160700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240404 | 160600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240404 | 160500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240404 | 160400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240404 | 160300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240404 | 160200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240404 | 160100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240404 | 160000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240404 | 155900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240404 | 155800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240404 | 155700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240404 | 155600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240404 | 155500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240404 | 155400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240404 | 155300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 213 | 20240404 | 155200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240404 | 155100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240404 | 155000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240404 | 154900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240404 | 154800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240404 | 154700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240404 | 154600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240404 | 154500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240404 | 154400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240404 | 154300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240404 | 154200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240404 | 154100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240404 | 154000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240404 | 153900 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240404 | 153800 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240404 | 153700 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240404 | 153600 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240404 | 153500 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240404 | 153400 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240404 | 153300 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240404 | 153200 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240404 | 153100 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240404 | 153000 | 12453492460 | 5190 | 5190 | 5190 | 5190 | 52210 |
| 236 | 20240404 | 152900 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240404 | 152800 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240404 | 152700 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240404 | 152600 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240404 | 152500 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240404 | 152400 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240404 | 152300 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20240404 | 152200 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240404 | 152100 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240404 | 152000 | 12182522560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240404 | 151900 | 12182522560 | 5200 | 5200 | 5200 | 5180 | 8506 |
| 247 | 20240404 | 151800 | 12138376770 | 5200 | 5200 | 5200 | 5190 | 1327 |
| 248 | 20240404 | 151700 | 12131477960 | 5200 | 5200 | 5210 | 5190 | 10729 |
| 249 | 20240404 | 151600 | 12075696090 | 5200 | 5200 | 5200 | 5190 | 5017 |
| 250 | 20240404 | 151500 | 12049639810 | 5200 | 5190 | 5200 | 5190 | 2452 |
| 251 | 20240404 | 151400 | 12036906230 | 5200 | 5200 | 5200 | 5190 | 487 |
| 252 | 20240404 | 151300 | 12034373860 | 5200 | 5200 | 5210 | 5180 | 4264 |
| 253 | 20240404 | 151200 | 12012227370 | 5210 | 5210 | 5210 | 5200 | 7432 |
| 254 | 20240404 | 151100 | 11973567100 | 5210 | 5190 | 5210 | 5170 | 21845 |
| 255 | 20240404 | 151000 | 11860246610 | 5180 | 5190 | 5190 | 5180 | 80 |
| 256 | 20240404 | 150900 | 11859831460 | 5190 | 5170 | 5190 | 5170 | 1035 |
| 257 | 20240404 | 150800 | 11854471170 | 5170 | 5180 | 5190 | 5170 | 4243 |
| 258 | 20240404 | 150700 | 11832502650 | 5180 | 5190 | 5190 | 5180 | 5382 |
| 259 | 20240404 | 150600 | 11804610410 | 5190 | 5180 | 5190 | 5180 | 305 |
| 260 | 20240404 | 150500 | 11803027490 | 5190 | 5180 | 5190 | 5170 | 4730 |
| 261 | 20240404 | 150400 | 11778522720 | 5190 | 5180 | 5190 | 5170 | 2216 |
| 262 | 20240404 | 150300 | 11767045440 | 5190 | 5180 | 5190 | 5180 | 1059 |
| 263 | 20240404 | 150200 | 11761549470 | 5190 | 5190 | 5190 | 5170 | 12255 |
| 264 | 20240404 | 150100 | 11698165920 | 5190 | 5190 | 5200 | 5180 | 4436 |
| 265 | 20240404 | 150000 | 11675144730 | 5200 | 5200 | 5200 | 5190 | 2240 |
| 266 | 20240404 | 145900 | 11663502590 | 5200 | 5200 | 5200 | 5190 | 3586 |
| 267 | 20240404 | 145800 | 11644872730 | 5200 | 5190 | 5200 | 5190 | 12112 |
| 268 | 20240404 | 145700 | 11581915150 | 5190 | 5190 | 5190 | 5180 | 1011 |
| 269 | 20240404 | 145600 | 11576668070 | 5190 | 5180 | 5190 | 5170 | 1173 |
| 270 | 20240404 | 145500 | 11570594930 | 5180 | 5180 | 5180 | 5180 | 1285 |
| 271 | 20240404 | 145400 | 11563938630 | 5180 | 5170 | 5180 | 5170 | 2726 |
| 272 | 20240404 | 145300 | 11549819260 | 5170 | 5180 | 5180 | 5170 | 5296 |
| 273 | 20240404 | 145200 | 11522386620 | 5180 | 5190 | 5190 | 5180 | 1758 |
| 274 | 20240404 | 145100 | 11513280150 | 5180 | 5190 | 5190 | 5180 | 88 |
| 275 | 20240404 | 145000 | 11512823630 | 5180 | 5190 | 5190 | 5180 | 563 |
| 276 | 20240404 | 144900 | 11509906020 | 5190 | 5200 | 5200 | 5180 | 5062 |
| 277 | 20240404 | 144800 | 11483645960 | 5200 | 5180 | 5200 | 5180 | 2338 |
| 278 | 20240404 | 144700 | 11471511830 | 5190 | 5190 | 5190 | 5190 | 3597 |
| 279 | 20240404 | 144600 | 11452843400 | 5190 | 5180 | 5190 | 5180 | 2303 |
| 280 | 20240404 | 144500 | 11440911040 | 5180 | 5180 | 5180 | 5180 | 202 |
| 281 | 20240404 | 144400 | 11439864680 | 5170 | 5170 | 5170 | 5160 | 1585 |
| 282 | 20240404 | 144300 | 11431670280 | 5170 | 5160 | 5170 | 5160 | 198 |
| 283 | 20240404 | 144200 | 11430647190 | 5170 | 5170 | 5170 | 5160 | 1526 |
| 284 | 20240404 | 144100 | 11422772190 | 5170 | 5170 | 5170 | 5160 | 187 |
| 285 | 20240404 | 144000 | 11421805600 | 5170 | 5170 | 5170 | 5160 | 50 |
| 286 | 20240404 | 143900 | 11421547120 | 5170 | 5160 | 5170 | 5160 | 1534 |
| 287 | 20240404 | 143800 | 11413628520 | 5160 | 5180 | 5180 | 5160 | 3989 |
| 288 | 20240404 | 143700 | 11393005530 | 5170 | 5180 | 5180 | 5170 | 5059 |
| 289 | 20240404 | 143600 | 11366799930 | 5180 | 5180 | 5180 | 5170 | 1310 |
| 290 | 20240404 | 143500 | 11360024130 | 5180 | 5180 | 5180 | 5170 | 69 |
| 291 | 20240404 | 143400 | 11359666790 | 5170 | 5180 | 5180 | 5170 | 735 |
| 292 | 20240404 | 143300 | 11355864190 | 5170 | 5160 | 5170 | 5160 | 7839 |
| 293 | 20240404 | 143200 | 11315394950 | 5170 | 5180 | 5180 | 5170 | 1281 |
| 294 | 20240404 | 143100 | 11308772130 | 5180 | 5180 | 5180 | 5170 | 230 |
| 295 | 20240404 | 143000 | 11307581130 | 5180 | 5180 | 5180 | 5170 | 359 |
| 296 | 20240404 | 142900 | 11305723090 | 5180 | 5180 | 5180 | 5160 | 649 |
| 297 | 20240404 | 142800 | 11302370510 | 5170 | 5170 | 5170 | 5160 | 5149 |
| 298 | 20240404 | 142700 | 11275750880 | 5170 | 5170 | 5180 | 5170 | 484 |
| 299 | 20240404 | 142600 | 11273248570 | 5170 | 5160 | 5170 | 5160 | 4678 |
| 300 | 20240404 | 142500 | 11249094550 | 5170 | 5160 | 5170 | 5150 | 17702 |
| 301 | 20240404 | 142400 | 11157852040 | 5160 | 5160 | 5170 | 5150 | 5412 |
| 302 | 20240404 | 142300 | 11129909630 | 5160 | 5160 | 5170 | 5150 | 9241 |
| 303 | 20240404 | 142200 | 11082295650 | 5150 | 5180 | 5180 | 5150 | 44251 |
| 304 | 20240404 | 142100 | 10853847300 | 5180 | 5190 | 5190 | 5180 | 4271 |
| 305 | 20240404 | 142000 | 10831714570 | 5190 | 5200 | 5200 | 5190 | 1189 |
| 306 | 20240404 | 141900 | 10825543590 | 5190 | 5200 | 5200 | 5190 | 1882 |
| 307 | 20240404 | 141800 | 10815775780 | 5190 | 5190 | 5200 | 5190 | 1703 |
| 308 | 20240404 | 141700 | 10806937150 | 5200 | 5200 | 5200 | 5190 | 611 |
| 309 | 20240404 | 141600 | 10803766020 | 5200 | 5200 | 5200 | 5180 | 1972 |
| 310 | 20240404 | 141500 | 10793542820 | 5180 | 5200 | 5200 | 5180 | 15188 |
| 311 | 20240404 | 141400 | 10714746670 | 5200 | 5190 | 5210 | 5190 | 6309 |
| 312 | 20240404 | 141300 | 10681939870 | 5190 | 5190 | 5200 | 5190 | 9427 |
| 313 | 20240404 | 141200 | 10632992720 | 5200 | 5190 | 5210 | 5190 | 5549 |
| 314 | 20240404 | 141100 | 10604170730 | 5190 | 5200 | 5210 | 5190 | 14744 |
| 315 | 20240404 | 141000 | 10527522770 | 5200 | 5210 | 5220 | 5200 | 1196 |
| 316 | 20240404 | 140900 | 10521292800 | 5210 | 5210 | 5220 | 5200 | 928 |
| 317 | 20240404 | 140800 | 10516466740 | 5210 | 5210 | 5210 | 5210 | 765 |
| 318 | 20240404 | 140700 | 10512481090 | 5210 | 5220 | 5220 | 5210 | 1597 |
| 319 | 20240404 | 140600 | 10504158560 | 5210 | 5200 | 5210 | 5200 | 2990 |
| 320 | 20240404 | 140500 | 10488591360 | 5200 | 5210 | 5210 | 5200 | 7531 |
| 321 | 20240404 | 140400 | 10449415660 | 5210 | 5210 | 5210 | 5200 | 976 |
| 322 | 20240404 | 140300 | 10444333700 | 5200 | 5210 | 5210 | 5200 | 2557 |
| 323 | 20240404 | 140200 | 10431024980 | 5200 | 5220 | 5220 | 5200 | 1089 |
| 324 | 20240404 | 140100 | 10425351290 | 5210 | 5200 | 5210 | 5200 | 1748 |
| 325 | 20240404 | 140000 | 10416244820 | 5210 | 5210 | 5220 | 5200 | 3425 |
| 326 | 20240404 | 135900 | 10398400700 | 5220 | 5210 | 5220 | 5210 | 269 |
| 327 | 20240404 | 135800 | 10396998520 | 5220 | 5210 | 5230 | 5210 | 1372 |
| 328 | 20240404 | 135700 | 10389832320 | 5210 | 5220 | 5220 | 5200 | 7788 |
| 329 | 20240404 | 135600 | 10349263480 | 5220 | 5220 | 5230 | 5220 | 2872 |
| 330 | 20240404 | 135500 | 10334271630 | 5230 | 5220 | 5230 | 5220 | 2284 |
| 331 | 20240404 | 135400 | 10322348590 | 5220 | 5220 | 5220 | 5210 | 325 |
| 332 | 20240404 | 135300 | 10320654300 | 5210 | 5210 | 5220 | 5200 | 3235 |
| 333 | 20240404 | 135200 | 10303817240 | 5210 | 5210 | 5210 | 5200 | 3565 |
| 334 | 20240404 | 135100 | 10285251940 | 5210 | 5220 | 5220 | 5210 | 4392 |
| 335 | 20240404 | 135000 | 10262349360 | 5220 | 5220 | 5220 | 5210 | 6091 |
| 336 | 20240404 | 134900 | 10230603350 | 5220 | 5210 | 5220 | 5210 | 1297 |
| 337 | 20240404 | 134800 | 10223840920 | 5210 | 5220 | 5220 | 5210 | 2142 |
| 338 | 20240404 | 134700 | 10212660270 | 5220 | 5220 | 5220 | 5210 | 1056 |
| 339 | 20240404 | 134600 | 10207149890 | 5220 | 5220 | 5220 | 5210 | 934 |
| 340 | 20240404 | 134500 | 10202275080 | 5220 | 5210 | 5230 | 5210 | 4272 |
| 341 | 20240404 | 134400 | 10180001030 | 5220 | 5220 | 5220 | 5210 | 9246 |
| 342 | 20240404 | 134300 | 10131798710 | 5240 | 5240 | 5240 | 5240 | 101 |
| 343 | 20240404 | 134200 | 10131269470 | 5220 | 5220 | 5240 | 5220 | 3242 |
| 344 | 20240404 | 134100 | 10114307910 | 5240 | 5220 | 5240 | 5220 | 1756 |
| 345 | 20240404 | 134000 | 10105117050 | 5220 | 5230 | 5240 | 5220 | 10190 |
| 346 | 20240404 | 133900 | 10051924400 | 5230 | 5240 | 5240 | 5230 | 1647 |
| 347 | 20240404 | 133800 | 10043308360 | 5240 | 5220 | 5240 | 5220 | 3076 |
| 348 | 20240404 | 133700 | 10027238500 | 5230 | 5220 | 5250 | 5220 | 6652 |
| 349 | 20240404 | 133600 | 9992421590 | 5240 | 5240 | 5240 | 5220 | 9221 |
| 350 | 20240404 | 133500 | 9944199550 | 5240 | 5250 | 5250 | 5230 | 4591 |
| 351 | 20240404 | 133400 | 9920158290 | 5250 | 5250 | 5250 | 5240 | 566 |
| 352 | 20240404 | 133300 | 9917192430 | 5240 | 5250 | 5250 | 5240 | 549 |
| 353 | 20240404 | 133200 | 9914315560 | 5240 | 5250 | 5250 | 5240 | 833 |
| 354 | 20240404 | 133100 | 9909945610 | 5250 | 5240 | 5250 | 5240 | 592 |
| 355 | 20240404 | 133000 | 9906843320 | 5240 | 5250 | 5260 | 5240 | 2166 |
| 356 | 20240404 | 132900 | 9895473090 | 5260 | 5230 | 5260 | 5230 | 3017 |
| 357 | 20240404 | 132800 | 9879666850 | 5230 | 5230 | 5240 | 5230 | 4918 |
| 358 | 20240404 | 132700 | 9853926840 | 5230 | 5240 | 5240 | 5230 | 2188 |
| 359 | 20240404 | 132600 | 9842463020 | 5240 | 5230 | 5240 | 5230 | 3016 |
| 360 | 20240404 | 132500 | 9826679290 | 5230 | 5240 | 5250 | 5230 | 11785 |
| 361 | 20240404 | 132400 | 9764938500 | 5250 | 5250 | 5260 | 5240 | 6355 |
| 362 | 20240404 | 132300 | 9731574920 | 5260 | 5260 | 5260 | 5250 | 2788 |
| 363 | 20240404 | 132200 | 9716925920 | 5250 | 5260 | 5260 | 5250 | 3650 |
| 364 | 20240404 | 132100 | 9697734970 | 5270 | 5270 | 5280 | 5270 | 291 |
| 365 | 20240404 | 132000 | 9696200240 | 5280 | 5270 | 5280 | 5260 | 1273 |
| 366 | 20240404 | 131900 | 9689493150 | 5270 | 5270 | 5270 | 5260 | 3277 |
| 367 | 20240404 | 131800 | 9672247130 | 5270 | 5270 | 5270 | 5260 | 573 |
| 368 | 20240404 | 131700 | 9669228240 | 5260 | 5270 | 5270 | 5260 | 9 |
| 369 | 20240404 | 131600 | 9669180870 | 5270 | 5260 | 5270 | 5260 | 505 |
| 370 | 20240404 | 131500 | 9666522200 | 5260 | 5250 | 5260 | 5250 | 2720 |
| 371 | 20240404 | 131400 | 9652239230 | 5250 | 5250 | 5250 | 5250 | 620 |
| 372 | 20240404 | 131300 | 9648984230 | 5250 | 5260 | 5260 | 5250 | 408 |
| 373 | 20240404 | 131200 | 9646841030 | 5250 | 5260 | 5260 | 5250 | 2139 |
| 374 | 20240404 | 131100 | 9635599890 | 5260 | 5250 | 5260 | 5250 | 857 |
| 375 | 20240404 | 131000 | 9631092720 | 5250 | 5250 | 5260 | 5250 | 1672 |
| 376 | 20240404 | 130900 | 9622302510 | 5260 | 5250 | 5260 | 5250 | 505 |
| 377 | 20240404 | 130800 | 9619646310 | 5260 | 5260 | 5270 | 5260 | 1831 |
| 378 | 20240404 | 130700 | 9610015240 | 5260 | 5250 | 5260 | 5250 | 430 |
| 379 | 20240404 | 130600 | 9607756440 | 5250 | 5260 | 5260 | 5250 | 2122 |
| 380 | 20240404 | 130500 | 9596602830 | 5270 | 5270 | 5270 | 5270 | 359 |
| 381 | 20240404 | 130400 | 9594710900 | 5280 | 5270 | 5280 | 5270 | 2 |
| 382 | 20240404 | 130300 | 9594700350 | 5280 | 5270 | 5280 | 5260 | 2083 |
| 383 | 20240404 | 130200 | 9583729580 | 5270 | 5270 | 5270 | 5260 | 1665 |
| 384 | 20240404 | 130100 | 9574960850 | 5270 | 5260 | 5280 | 5260 | 3220 |
| 385 | 20240404 | 130000 | 9558013120 | 5270 | 5270 | 5270 | 5250 | 5100 |
| 386 | 20240404 | 125900 | 9531195470 | 5260 | 5270 | 5280 | 5260 | 4067 |
| 387 | 20240404 | 125800 | 9509763270 | 5280 | 5280 | 5280 | 5270 | 2394 |
| 388 | 20240404 | 125700 | 9497123020 | 5290 | 5290 | 5290 | 5280 | 1031 |
| 389 | 20240404 | 125600 | 9491674040 | 5280 | 5270 | 5290 | 5270 | 3250 |
| 390 | 20240404 | 125500 | 9474501850 | 5270 | 5280 | 5280 | 5270 | 104 |
| 391 | 20240404 | 125400 | 9473952740 | 5280 | 5290 | 5290 | 5280 | 1680 |
| 392 | 20240404 | 125300 | 9465074560 | 5290 | 5290 | 5300 | 5290 | 371 |
| 393 | 20240404 | 125200 | 9463109380 | 5300 | 5300 | 5300 | 5300 | 5571 |
| 394 | 20240404 | 125100 | 9433583080 | 5280 | 5300 | 5300 | 5280 | 2206 |
| 395 | 20240404 | 125000 | 9421913680 | 5290 | 5300 | 5300 | 5280 | 3934 |
| 396 | 20240404 | 124900 | 9401132030 | 5290 | 5300 | 5300 | 5290 | 615 |
| 397 | 20240404 | 124800 | 9397878160 | 5290 | 5290 | 5300 | 5280 | 784 |
| 398 | 20240404 | 124700 | 9393730600 | 5280 | 5270 | 5280 | 5270 | 737 |
| 399 | 20240404 | 124600 | 9389842270 | 5270 | 5270 | 5270 | 5270 | 4862 |
| 400 | 20240404 | 124500 | 9364219530 | 5270 | 5280 | 5280 | 5270 | 877 |
| 401 | 20240404 | 124400 | 9359593550 | 5270 | 5290 | 5290 | 5270 | 1941 |
| 402 | 20240404 | 124300 | 9349344800 | 5290 | 5290 | 5290 | 5280 | 257 |
| 403 | 20240404 | 124200 | 9347987780 | 5290 | 5290 | 5290 | 5280 | 432 |
| 404 | 20240404 | 124100 | 9345704030 | 5300 | 5290 | 5300 | 5290 | 3879 |
| 405 | 20240404 | 124000 | 9325162220 | 5300 | 5290 | 5310 | 5290 | 7831 |
| 406 | 20240404 | 123900 | 9283682730 | 5290 | 5300 | 5300 | 5290 | 515 |
| 407 | 20240404 | 123800 | 9280958370 | 5300 | 5290 | 5300 | 5290 | 1478 |
| 408 | 20240404 | 123700 | 9273138840 | 5300 | 5300 | 5320 | 5300 | 9901 |
| 409 | 20240404 | 123600 | 9220593570 | 5300 | 5290 | 5310 | 5290 | 7703 |
| 410 | 20240404 | 123500 | 9179774440 | 5290 | 5300 | 5300 | 5290 | 3571 |
| 411 | 20240404 | 123400 | 9160848250 | 5300 | 5300 | 5310 | 5300 | 5555 |
| 412 | 20240404 | 123300 | 9131401200 | 5300 | 5310 | 5310 | 5280 | 5639 |
| 413 | 20240404 | 123200 | 9101548630 | 5310 | 5270 | 5310 | 5270 | 20172 |
| 414 | 20240404 | 123100 | 8994667020 | 5260 | 5270 | 5270 | 5260 | 1823 |
| 415 | 20240404 | 123000 | 8985071800 | 5260 | 5280 | 5280 | 5260 | 1970 |
| 416 | 20240404 | 122900 | 8974693240 | 5280 | 5250 | 5280 | 5250 | 1885 |
| 417 | 20240404 | 122800 | 8964764540 | 5250 | 5240 | 5250 | 5240 | 20 |
| 418 | 20240404 | 122700 | 8964659640 | 5260 | 5240 | 5260 | 5240 | 657 |
| 419 | 20240404 | 122600 | 8961210980 | 5240 | 5250 | 5250 | 5240 | 1216 |
| 420 | 20240404 | 122500 | 8954826990 | 5250 | 5250 | 5250 | 5250 | 5691 |
| 421 | 20240404 | 122400 | 8924949240 | 5250 | 5250 | 5250 | 5250 | 109 |
| 422 | 20240404 | 122300 | 8924376990 | 5250 | 5260 | 5260 | 5250 | 588 |
| 423 | 20240404 | 122200 | 8921288970 | 5250 | 5260 | 5260 | 5250 | 955 |
| 424 | 20240404 | 122100 | 8916272710 | 5260 | 5230 | 5260 | 5230 | 63 |
| 425 | 20240404 | 122000 | 8915941640 | 5230 | 5260 | 5260 | 5230 | 13776 |
| 426 | 20240404 | 121900 | 8843776130 | 5260 | 5250 | 5260 | 5250 | 3127 |
| 427 | 20240404 | 121800 | 8827353050 | 5260 | 5260 | 5260 | 5260 | 210 |
| 428 | 20240404 | 121700 | 8826248450 | 5260 | 5240 | 5260 | 5240 | 12 |
| 429 | 20240404 | 121600 | 8826185530 | 5240 | 5260 | 5260 | 5240 | 1730 |
| 430 | 20240404 | 121500 | 8817106690 | 5260 | 5250 | 5260 | 5250 | 327 |
| 431 | 20240404 | 121400 | 8815389930 | 5250 | 5250 | 5250 | 5250 | 598 |
| 432 | 20240404 | 121300 | 8812250430 | 5260 | 5250 | 5260 | 5240 | 1070 |
| 433 | 20240404 | 121200 | 8806636610 | 5230 | 5250 | 5250 | 5230 | 11017 |
| 434 | 20240404 | 121100 | 8748905000 | 5250 | 5260 | 5260 | 5250 | 1843 |
| 435 | 20240404 | 121000 | 8739229100 | 5250 | 5250 | 5250 | 5250 | 175 |
| 436 | 20240404 | 120900 | 8738310350 | 5250 | 5250 | 5250 | 5240 | 2129 |
| 437 | 20240404 | 120800 | 8727134220 | 5260 | 5260 | 5260 | 5250 | 2017 |
| 438 | 20240404 | 120700 | 8716539380 | 5270 | 5250 | 5270 | 5250 | 422 |
| 439 | 20240404 | 120600 | 8714317420 | 5250 | 5250 | 5260 | 5250 | 3315 |
| 440 | 20240404 | 120500 | 8696912950 | 5260 | 5260 | 5260 | 5250 | 530 |
| 441 | 20240404 | 120400 | 8694125440 | 5260 | 5270 | 5270 | 5250 | 5181 |
| 442 | 20240404 | 120300 | 8666895790 | 5270 | 5270 | 5270 | 5260 | 1827 |
| 443 | 20240404 | 120200 | 8657275380 | 5270 | 5280 | 5280 | 5270 | 2401 |
| 444 | 20240404 | 120100 | 8644614680 | 5280 | 5280 | 5280 | 5270 | 735 |
| 445 | 20240404 | 120000 | 8640733920 | 5280 | 5270 | 5280 | 5270 | 748 |
| 446 | 20240404 | 115900 | 8636786480 | 5270 | 5280 | 5280 | 5270 | 1908 |
| 447 | 20240404 | 115800 | 8626714910 | 5280 | 5280 | 5280 | 5270 | 32 |
| 448 | 20240404 | 115700 | 8626545960 | 5280 | 5280 | 5280 | 5270 | 146 |
| 449 | 20240404 | 115600 | 8625775410 | 5280 | 5270 | 5280 | 5270 | 1651 |
| 450 | 20240404 | 115500 | 8617061270 | 5270 | 5270 | 5270 | 5270 | 1352 |
| 451 | 20240404 | 115400 | 8609936230 | 5270 | 5260 | 5270 | 5260 | 1441 |