29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 3 | 20240607 | 184500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240607 | 184400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240607 | 184300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240607 | 184200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240607 | 184100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240607 | 184000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240607 | 183900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240607 | 183800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240607 | 183700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240607 | 183600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240607 | 183500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240607 | 183400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240607 | 183300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240607 | 183200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240607 | 183100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240607 | 183000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240607 | 182900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240607 | 182800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240607 | 182700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240607 | 182600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240607 | 182500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240607 | 182400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240607 | 182300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240607 | 182200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240607 | 182100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240607 | 182000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240607 | 181900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240607 | 181800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240607 | 181700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240607 | 181600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 33 | 20240607 | 181500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240607 | 181400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240607 | 181300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240607 | 181200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240607 | 181100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240607 | 181000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240607 | 180900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240607 | 180800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240607 | 180700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240607 | 180600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240607 | 180500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240607 | 180400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240607 | 180300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240607 | 180200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240607 | 180100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240607 | 180000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240607 | 175900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240607 | 175800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240607 | 175700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240607 | 175600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240607 | 175500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240607 | 175400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240607 | 175300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240607 | 175200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240607 | 175100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240607 | 175000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240607 | 174900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240607 | 174800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240607 | 174700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240607 | 174600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 63 | 20240607 | 174500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240607 | 174400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240607 | 174300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240607 | 174200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240607 | 174100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240607 | 174000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240607 | 173900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240607 | 173800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240607 | 173700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240607 | 173600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240607 | 173500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240607 | 173400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240607 | 173300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240607 | 173200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240607 | 173100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240607 | 173000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240607 | 172900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240607 | 172800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240607 | 172700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240607 | 172600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240607 | 172500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240607 | 172400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240607 | 172300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240607 | 172200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240607 | 172100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240607 | 172000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240607 | 171900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240607 | 171800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240607 | 171700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240607 | 171600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 93 | 20240607 | 171500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240607 | 171400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240607 | 171300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240607 | 171200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240607 | 171100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240607 | 171000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240607 | 170900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240607 | 170800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240607 | 170700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240607 | 170600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240607 | 170500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240607 | 170400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240607 | 170300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240607 | 170200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240607 | 170100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240607 | 170000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240607 | 165900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240607 | 165800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240607 | 165700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240607 | 165600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240607 | 165500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240607 | 165400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240607 | 165300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240607 | 165200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240607 | 165100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240607 | 165000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240607 | 164900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240607 | 164800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240607 | 164700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240607 | 164600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 123 | 20240607 | 164500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240607 | 164400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240607 | 164300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240607 | 164200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240607 | 164100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240607 | 164000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240607 | 163900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240607 | 163800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240607 | 163700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240607 | 163600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240607 | 163500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240607 | 163400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240607 | 163300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240607 | 163200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240607 | 163100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240607 | 163000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240607 | 162900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240607 | 162800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240607 | 162700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240607 | 162600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240607 | 162500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240607 | 162400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240607 | 162300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240607 | 162200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240607 | 162100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240607 | 162000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240607 | 161900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240607 | 161800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240607 | 161700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240607 | 161600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 153 | 20240607 | 161500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240607 | 161400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240607 | 161300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240607 | 161200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240607 | 161100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240607 | 161000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240607 | 160900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240607 | 160800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240607 | 160700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240607 | 160600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240607 | 160500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240607 | 160400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240607 | 160300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240607 | 160200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240607 | 160100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240607 | 160000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240607 | 155900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240607 | 155800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240607 | 155700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240607 | 155600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240607 | 155500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240607 | 155400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240607 | 155300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240607 | 155200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240607 | 155100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240607 | 155000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240607 | 154900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240607 | 154800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240607 | 154700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240607 | 154600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 183 | 20240607 | 154500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240607 | 154400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240607 | 154300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240607 | 154200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240607 | 154100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240607 | 154000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240607 | 153900 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240607 | 153800 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240607 | 153700 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240607 | 153600 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240607 | 153500 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240607 | 153400 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240607 | 153300 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240607 | 153200 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240607 | 153100 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240607 | 153000 | 3169256440 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 199 | 20240607 | 152900 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240607 | 152800 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240607 | 152700 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240607 | 152600 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240607 | 152500 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240607 | 152400 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240607 | 152300 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240607 | 152200 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240607 | 152100 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240607 | 152000 | 3133663420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240607 | 151900 | 3133663420 | 5200 | 5190 | 5200 | 5190 | 2259 |
| 210 | 20240607 | 151800 | 3121928020 | 5200 | 5200 | 5200 | 5190 | 510 |
| 211 | 20240607 | 151700 | 3119280470 | 5200 | 5190 | 5200 | 5190 | 501 |
| 212 | 20240607 | 151600 | 3116680270 | 5200 | 5190 | 5200 | 5190 | 1730 |
| 213 | 20240607 | 151500 | 3107684570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240607 | 151400 | 3107684570 | 5200 | 5190 | 5200 | 5190 | 1301 |
| 215 | 20240607 | 151300 | 3100932070 | 5200 | 5190 | 5200 | 5190 | 346 |
| 216 | 20240607 | 151200 | 3099132910 | 5200 | 5190 | 5200 | 5190 | 257 |
| 217 | 20240607 | 151100 | 3097799070 | 5190 | 5180 | 5190 | 5180 | 885 |
| 218 | 20240607 | 151000 | 3093206670 | 5190 | 5190 | 5190 | 5190 | 1520 |
| 219 | 20240607 | 150900 | 3085317870 | 5190 | 5190 | 5200 | 5190 | 1002 |
| 220 | 20240607 | 150800 | 3080117470 | 5190 | 5190 | 5200 | 5190 | 624 |
| 221 | 20240607 | 150700 | 3076878890 | 5190 | 5190 | 5200 | 5190 | 1185 |
| 222 | 20240607 | 150600 | 3070728710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240607 | 150500 | 3070728710 | 5190 | 5190 | 5190 | 5180 | 811 |
| 224 | 20240607 | 150400 | 3066527620 | 5190 | 5190 | 5190 | 5190 | 93 |
| 225 | 20240607 | 150300 | 3066044950 | 5190 | 5190 | 5190 | 5190 | 678 |
| 226 | 20240607 | 150200 | 3062526130 | 5200 | 5200 | 5200 | 5200 | 1 |
| 227 | 20240607 | 150100 | 3062520930 | 5200 | 5200 | 5200 | 5200 | 160 |
| 228 | 20240607 | 150000 | 3061688930 | 5200 | 5190 | 5200 | 5190 | 87 |
| 229 | 20240607 | 145900 | 3061237390 | 5200 | 5200 | 5200 | 5190 | 391 |
| 230 | 20240607 | 145800 | 3059208070 | 5190 | 5190 | 5200 | 5190 | 313 |
| 231 | 20240607 | 145700 | 3057583590 | 5190 | 5200 | 5200 | 5190 | 1020 |
| 232 | 20240607 | 145600 | 3052288390 | 5190 | 5200 | 5200 | 5190 | 614 |
| 233 | 20240607 | 145500 | 3049101720 | 5190 | 5200 | 5200 | 5190 | 3 |
| 234 | 20240607 | 145400 | 3049086140 | 5190 | 5190 | 5200 | 5190 | 618 |
| 235 | 20240607 | 145300 | 3045878710 | 5190 | 5190 | 5190 | 5190 | 1 |
| 236 | 20240607 | 145200 | 3045873520 | 5180 | 5190 | 5190 | 5180 | 1022 |
| 237 | 20240607 | 145100 | 3040569450 | 5180 | 5180 | 5180 | 5180 | 836 |
| 238 | 20240607 | 145000 | 3036238970 | 5190 | 5200 | 5200 | 5190 | 415 |
| 239 | 20240607 | 144900 | 3034084910 | 5190 | 5200 | 5200 | 5190 | 203 |
| 240 | 20240607 | 144800 | 3033031320 | 5200 | 5190 | 5200 | 5190 | 491 |
| 241 | 20240607 | 144700 | 3030482940 | 5190 | 5190 | 5200 | 5190 | 765 |
| 242 | 20240607 | 144600 | 3026512570 | 5190 | 5180 | 5190 | 5180 | 212 |
| 243 | 20240607 | 144500 | 3025412300 | 5180 | 5180 | 5190 | 5180 | 148 |
| 244 | 20240607 | 144400 | 3024645560 | 5190 | 5190 | 5190 | 5190 | 1 |
| 245 | 20240607 | 144300 | 3024640370 | 5190 | 5190 | 5190 | 5190 | 1 |
| 246 | 20240607 | 144200 | 3024635180 | 5190 | 5180 | 5190 | 5180 | 330 |
| 247 | 20240607 | 144100 | 3022925180 | 5190 | 5190 | 5190 | 5190 | 1022 |
| 248 | 20240607 | 144000 | 3017621000 | 5200 | 5200 | 5200 | 5200 | 82 |
| 249 | 20240607 | 143900 | 3017194600 | 5200 | 5200 | 5200 | 5200 | 219 |
| 250 | 20240607 | 143800 | 3016055800 | 5190 | 5190 | 5190 | 5190 | 1 |
| 251 | 20240607 | 143700 | 3016050610 | 5190 | 5190 | 5190 | 5190 | 1746 |
| 252 | 20240607 | 143600 | 3006988870 | 5190 | 5190 | 5190 | 5180 | 2946 |
| 253 | 20240607 | 143500 | 2991700740 | 5200 | 5200 | 5200 | 5200 | 1 |
| 254 | 20240607 | 143400 | 2991695540 | 5190 | 5200 | 5200 | 5190 | 390 |
| 255 | 20240607 | 143300 | 2989667550 | 5200 | 5210 | 5210 | 5200 | 51 |
| 256 | 20240607 | 143200 | 2989402340 | 5200 | 5200 | 5200 | 5200 | 221 |
| 257 | 20240607 | 143100 | 2988253140 | 5210 | 5200 | 5210 | 5200 | 1707 |
| 258 | 20240607 | 143000 | 2979376730 | 5200 | 5200 | 5200 | 5200 | 612 |
| 259 | 20240607 | 142900 | 2976194330 | 5210 | 5200 | 5210 | 5200 | 285 |
| 260 | 20240607 | 142800 | 2974712310 | 5210 | 5200 | 5210 | 5200 | 32 |
| 261 | 20240607 | 142700 | 2974545890 | 5200 | 5200 | 5200 | 5200 | 445 |
| 262 | 20240607 | 142600 | 2972231890 | 5190 | 5200 | 5200 | 5190 | 1498 |
| 263 | 20240607 | 142500 | 2964452270 | 5200 | 5200 | 5200 | 5200 | 22 |
| 264 | 20240607 | 142400 | 2964337870 | 5200 | 5200 | 5200 | 5200 | 2101 |
| 265 | 20240607 | 142300 | 2953412670 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 266 | 20240607 | 142200 | 2948202670 | 5210 | 5190 | 5210 | 5190 | 154 |
| 267 | 20240607 | 142100 | 2947402550 | 5190 | 5200 | 5200 | 5190 | 3610 |
| 268 | 20240607 | 142000 | 2928661550 | 5200 | 5200 | 5200 | 5200 | 108 |
| 269 | 20240607 | 141900 | 2928099950 | 5200 | 5190 | 5200 | 5190 | 1335 |
| 270 | 20240607 | 141800 | 2921158120 | 5190 | 5200 | 5200 | 5190 | 150 |
| 271 | 20240607 | 141700 | 2920379120 | 5200 | 5190 | 5200 | 5190 | 492 |
| 272 | 20240607 | 141600 | 2917823590 | 5190 | 5200 | 5200 | 5190 | 214 |
| 273 | 20240607 | 141500 | 2916712710 | 5200 | 5210 | 5210 | 5200 | 725 |
| 274 | 20240607 | 141400 | 2912942310 | 5210 | 5210 | 5210 | 5210 | 25 |
| 275 | 20240607 | 141300 | 2912812060 | 5210 | 5200 | 5210 | 5200 | 302 |
| 276 | 20240607 | 141200 | 2911241640 | 5200 | 5200 | 5200 | 5200 | 751 |
| 277 | 20240607 | 141100 | 2907336440 | 5200 | 5210 | 5210 | 5200 | 518 |
| 278 | 20240607 | 141000 | 2904642120 | 5210 | 5200 | 5210 | 5200 | 158 |
| 279 | 20240607 | 140900 | 2903820040 | 5200 | 5200 | 5200 | 5200 | 100 |
| 280 | 20240607 | 140800 | 2903300040 | 5210 | 5200 | 5210 | 5200 | 2819 |
| 281 | 20240607 | 140700 | 2888641020 | 5200 | 5200 | 5210 | 5200 | 93 |
| 282 | 20240607 | 140600 | 2888157310 | 5210 | 5210 | 5210 | 5210 | 69 |
| 283 | 20240607 | 140500 | 2887797820 | 5210 | 5200 | 5210 | 5200 | 185 |
| 284 | 20240607 | 140400 | 2886834300 | 5210 | 5200 | 5210 | 5200 | 11 |
| 285 | 20240607 | 140300 | 2886777090 | 5210 | 5210 | 5210 | 5210 | 42 |
| 286 | 20240607 | 140200 | 2886558270 | 5210 | 5220 | 5220 | 5210 | 1779 |
| 287 | 20240607 | 140100 | 2877287680 | 5220 | 5220 | 5220 | 5210 | 773 |
| 288 | 20240607 | 140000 | 2873258340 | 5220 | 5220 | 5220 | 5210 | 197 |
| 289 | 20240607 | 135900 | 2872231950 | 5210 | 5220 | 5220 | 5210 | 272 |
| 290 | 20240607 | 135800 | 2870812970 | 5220 | 5210 | 5220 | 5210 | 87 |
| 291 | 20240607 | 135700 | 2870359650 | 5220 | 5220 | 5220 | 5220 | 519 |
| 292 | 20240607 | 135600 | 2867650470 | 5220 | 5220 | 5220 | 5220 | 1164 |
| 293 | 20240607 | 135500 | 2861574390 | 5220 | 5220 | 5220 | 5220 | 1357 |
| 294 | 20240607 | 135400 | 2854490850 | 5220 | 5220 | 5220 | 5220 | 1418 |
| 295 | 20240607 | 135300 | 2847088890 | 5220 | 5220 | 5220 | 5210 | 80 |
| 296 | 20240607 | 135200 | 2846671890 | 5220 | 5200 | 5220 | 5200 | 8356 |
| 297 | 20240607 | 135100 | 2803125450 | 5200 | 5200 | 5200 | 5200 | 1002 |
| 298 | 20240607 | 135000 | 2797915050 | 5200 | 5200 | 5200 | 5200 | 2028 |
| 299 | 20240607 | 134900 | 2787369450 | 5200 | 5200 | 5200 | 5200 | 6 |
| 300 | 20240607 | 134800 | 2787338250 | 5200 | 5190 | 5200 | 5190 | 170 |
| 301 | 20240607 | 134700 | 2786455880 | 5190 | 5190 | 5190 | 5190 | 343 |
| 302 | 20240607 | 134600 | 2784675710 | 5190 | 5200 | 5200 | 5190 | 584 |
| 303 | 20240607 | 134500 | 2781643810 | 5200 | 5190 | 5200 | 5190 | 186 |
| 304 | 20240607 | 134400 | 2780676620 | 5190 | 5190 | 5190 | 5190 | 100 |
| 305 | 20240607 | 134300 | 2780157620 | 5190 | 5200 | 5200 | 5190 | 346 |
| 306 | 20240607 | 134200 | 2778359420 | 5200 | 5200 | 5200 | 5200 | 2 |
| 307 | 20240607 | 134100 | 2778349020 | 5200 | 5200 | 5200 | 5200 | 161 |
| 308 | 20240607 | 134000 | 2777511820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240607 | 133900 | 2777511820 | 5190 | 5190 | 5190 | 5190 | 860 |
| 310 | 20240607 | 133800 | 2773048420 | 5190 | 5190 | 5190 | 5190 | 1863 |
| 311 | 20240607 | 133700 | 2763379450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240607 | 133600 | 2763379450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240607 | 133500 | 2763379450 | 5190 | 5190 | 5190 | 5190 | 1469 |
| 314 | 20240607 | 133400 | 2755755340 | 5190 | 5190 | 5190 | 5190 | 5687 |
| 315 | 20240607 | 133300 | 2726239810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240607 | 133200 | 2726239810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240607 | 133100 | 2726239810 | 5190 | 5200 | 5200 | 5190 | 202 |
| 318 | 20240607 | 133000 | 2725189430 | 5200 | 5200 | 5200 | 5200 | 334 |
| 319 | 20240607 | 132900 | 2723452630 | 5200 | 5200 | 5200 | 5200 | 116 |
| 320 | 20240607 | 132800 | 2722849430 | 5190 | 5190 | 5190 | 5190 | 84 |
| 321 | 20240607 | 132700 | 2722413470 | 5200 | 5200 | 5200 | 5200 | 2 |
| 322 | 20240607 | 132600 | 2722403070 | 5200 | 5200 | 5200 | 5190 | 924 |
| 323 | 20240607 | 132500 | 2717605690 | 5200 | 5190 | 5200 | 5190 | 6019 |
| 324 | 20240607 | 132400 | 2686323760 | 5190 | 5190 | 5190 | 5190 | 1028 |
| 325 | 20240607 | 132300 | 2680988440 | 5190 | 5200 | 5200 | 5190 | 574 |
| 326 | 20240607 | 132200 | 2678003650 | 5200 | 5200 | 5200 | 5190 | 1912 |
| 327 | 20240607 | 132100 | 2668080250 | 5210 | 5200 | 5210 | 5200 | 11 |
| 328 | 20240607 | 132000 | 2668023040 | 5210 | 5210 | 5210 | 5210 | 467 |
| 329 | 20240607 | 131900 | 2665589970 | 5210 | 5200 | 5210 | 5200 | 1337 |
| 330 | 20240607 | 131800 | 2658634200 | 5200 | 5200 | 5200 | 5200 | 1306 |
| 331 | 20240607 | 131700 | 2651843000 | 5190 | 5200 | 5200 | 5190 | 205 |
| 332 | 20240607 | 131600 | 2650777050 | 5200 | 5200 | 5200 | 5200 | 318 |
| 333 | 20240607 | 131500 | 2649123450 | 5210 | 5210 | 5210 | 5210 | 515 |
| 334 | 20240607 | 131400 | 2646440300 | 5210 | 5210 | 5210 | 5210 | 349 |
| 335 | 20240607 | 131300 | 2644622010 | 5210 | 5210 | 5210 | 5200 | 6288 |
| 336 | 20240607 | 131200 | 2611907910 | 5210 | 5220 | 5220 | 5210 | 360 |
| 337 | 20240607 | 131100 | 2610032300 | 5210 | 5210 | 5220 | 5210 | 57 |
| 338 | 20240607 | 131000 | 2609735320 | 5210 | 5210 | 5210 | 5210 | 1710 |
| 339 | 20240607 | 130900 | 2600826220 | 5210 | 5210 | 5210 | 5210 | 60 |
| 340 | 20240607 | 130800 | 2600513620 | 5210 | 5210 | 5210 | 5210 | 53 |
| 341 | 20240607 | 130700 | 2600237490 | 5220 | 5220 | 5220 | 5220 | 106 |
| 342 | 20240607 | 130600 | 2599684170 | 5220 | 5220 | 5220 | 5220 | 7 |
| 343 | 20240607 | 130500 | 2599647630 | 5210 | 5210 | 5210 | 5210 | 140 |
| 344 | 20240607 | 130400 | 2598918230 | 5220 | 5220 | 5220 | 5220 | 2 |
| 345 | 20240607 | 130300 | 2598907790 | 5210 | 5220 | 5220 | 5210 | 15 |
| 346 | 20240607 | 130200 | 2598829590 | 5210 | 5210 | 5220 | 5210 | 608 |
| 347 | 20240607 | 130100 | 2595660480 | 5210 | 5210 | 5220 | 5210 | 713 |
| 348 | 20240607 | 130000 | 2591945730 | 5210 | 5210 | 5220 | 5210 | 3032 |
| 349 | 20240607 | 125900 | 2576148910 | 5210 | 5210 | 5210 | 5210 | 428 |
| 350 | 20240607 | 125800 | 2573919030 | 5210 | 5210 | 5210 | 5210 | 468 |
| 351 | 20240607 | 125700 | 2571480750 | 5210 | 5210 | 5220 | 5200 | 884 |
| 352 | 20240607 | 125600 | 2566874270 | 5210 | 5200 | 5210 | 5200 | 2241 |
| 353 | 20240607 | 125500 | 2555209350 | 5200 | 5200 | 5200 | 5200 | 741 |
| 354 | 20240607 | 125400 | 2551356150 | 5200 | 5200 | 5200 | 5190 | 2374 |
| 355 | 20240607 | 125300 | 2539018520 | 5200 | 5200 | 5200 | 5200 | 2046 |
| 356 | 20240607 | 125200 | 2528379320 | 5200 | 5200 | 5200 | 5190 | 2309 |
| 357 | 20240607 | 125100 | 2516376190 | 5200 | 5200 | 5200 | 5200 | 19 |
| 358 | 20240607 | 125000 | 2516277390 | 5200 | 5200 | 5200 | 5200 | 2227 |
| 359 | 20240607 | 124900 | 2504696990 | 5200 | 5190 | 5200 | 5190 | 2060 |
| 360 | 20240607 | 124800 | 2494005580 | 5190 | 5190 | 5190 | 5180 | 3681 |
| 361 | 20240607 | 124700 | 2474901440 | 5190 | 5180 | 5190 | 5180 | 1097 |
| 362 | 20240607 | 124600 | 2469218010 | 5190 | 5180 | 5190 | 5180 | 1177 |
| 363 | 20240607 | 124500 | 2463110380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 364 | 20240607 | 124400 | 2463110380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20240607 | 124300 | 2463110380 | 5190 | 5190 | 5190 | 5170 | 2508 |
| 366 | 20240607 | 124200 | 2450138160 | 5170 | 5190 | 5190 | 5170 | 2310 |
| 367 | 20240607 | 124100 | 2438195440 | 5160 | 5190 | 5190 | 5160 | 1151 |
| 368 | 20240607 | 124000 | 2432252980 | 5190 | 5190 | 5190 | 5160 | 4419 |
| 369 | 20240607 | 123900 | 2409424920 | 5180 | 5180 | 5180 | 5180 | 1 |
| 370 | 20240607 | 123800 | 2409419740 | 5180 | 5180 | 5180 | 5180 | 458 |
| 371 | 20240607 | 123700 | 2407047300 | 5190 | 5190 | 5190 | 5190 | 19 |
| 372 | 20240607 | 123600 | 2406948690 | 5190 | 5180 | 5190 | 5180 | 13 |
| 373 | 20240607 | 123500 | 2406881330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 374 | 20240607 | 123400 | 2406881330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20240607 | 123300 | 2406881330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 376 | 20240607 | 123200 | 2406881330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 377 | 20240607 | 123100 | 2406881330 | 5180 | 5180 | 5180 | 5180 | 1521 |
| 378 | 20240607 | 123000 | 2399002550 | 5180 | 5190 | 5190 | 5180 | 501 |
| 379 | 20240607 | 122900 | 2396407360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20240607 | 122800 | 2396407360 | 5180 | 5180 | 5180 | 5180 | 419 |
| 381 | 20240607 | 122700 | 2394236940 | 5180 | 5180 | 5180 | 5180 | 206 |
| 382 | 20240607 | 122600 | 2393169860 | 5180 | 5180 | 5180 | 5180 | 109 |
| 383 | 20240607 | 122500 | 2392605240 | 5190 | 5190 | 5190 | 5190 | 12 |
| 384 | 20240607 | 122400 | 2392542960 | 5190 | 5190 | 5190 | 5190 | 1007 |
| 385 | 20240607 | 122300 | 2387316630 | 5180 | 5180 | 5180 | 5180 | 100 |
| 386 | 20240607 | 122200 | 2386798630 | 5190 | 5180 | 5190 | 5180 | 156 |
| 387 | 20240607 | 122100 | 2385990540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 388 | 20240607 | 122000 | 2385990540 | 5180 | 5180 | 5180 | 5180 | 166 |
| 389 | 20240607 | 121900 | 2385130660 | 5190 | 5180 | 5190 | 5180 | 122 |
| 390 | 20240607 | 121800 | 2384498690 | 5180 | 5180 | 5180 | 5180 | 6 |
| 391 | 20240607 | 121700 | 2384467610 | 5180 | 5180 | 5180 | 5180 | 184 |
| 392 | 20240607 | 121600 | 2383514490 | 5180 | 5180 | 5180 | 5180 | 46 |
| 393 | 20240607 | 121500 | 2383276210 | 5180 | 5170 | 5180 | 5170 | 632 |
| 394 | 20240607 | 121400 | 2380005650 | 5180 | 5180 | 5180 | 5180 | 169 |
| 395 | 20240607 | 121300 | 2379130230 | 5180 | 5170 | 5180 | 5170 | 60 |
| 396 | 20240607 | 121200 | 2378819930 | 5180 | 5180 | 5180 | 5180 | 2 |
| 397 | 20240607 | 121100 | 2378809570 | 5170 | 5170 | 5170 | 5170 | 2 |
| 398 | 20240607 | 121000 | 2378799230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 399 | 20240607 | 120900 | 2378794050 | 5170 | 5180 | 5180 | 5170 | 1772 |
| 400 | 20240607 | 120800 | 2369631540 | 5180 | 5180 | 5180 | 5180 | 106 |
| 401 | 20240607 | 120700 | 2369082460 | 5180 | 5180 | 5180 | 5180 | 1 |
| 402 | 20240607 | 120600 | 2369077280 | 5180 | 5180 | 5180 | 5180 | 14 |
| 403 | 20240607 | 120500 | 2369004760 | 5180 | 5180 | 5180 | 5180 | 127 |
| 404 | 20240607 | 120400 | 2368346900 | 5170 | 5170 | 5170 | 5170 | 1 |
| 405 | 20240607 | 120300 | 2368341730 | 5170 | 5170 | 5170 | 5170 | 1 |
| 406 | 20240607 | 120200 | 2368336560 | 5170 | 5180 | 5180 | 5170 | 17 |
| 407 | 20240607 | 120100 | 2368248590 | 5180 | 5180 | 5180 | 5180 | 13 |
| 408 | 20240607 | 120000 | 2368181250 | 5190 | 5170 | 5190 | 5170 | 242 |
| 409 | 20240607 | 115900 | 2366929870 | 5170 | 5190 | 5190 | 5170 | 311 |
| 410 | 20240607 | 115800 | 2365321960 | 5190 | 5190 | 5190 | 5190 | 121 |
| 411 | 20240607 | 115700 | 2364693970 | 5190 | 5180 | 5190 | 5180 | 57 |
| 412 | 20240607 | 115600 | 2364398640 | 5190 | 5190 | 5190 | 5190 | 35 |
| 413 | 20240607 | 115500 | 2364216990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 414 | 20240607 | 115400 | 2364216990 | 5190 | 5190 | 5190 | 5190 | 1 |
| 415 | 20240607 | 115300 | 2364211800 | 5160 | 5160 | 5160 | 5160 | 1 |
| 416 | 20240607 | 115200 | 2364206640 | 5160 | 5160 | 5160 | 5160 | 200 |
| 417 | 20240607 | 115100 | 2363174640 | 5160 | 5200 | 5200 | 5160 | 4211 |
| 418 | 20240607 | 115000 | 2341401820 | 5200 | 5200 | 5200 | 5200 | 738 |
| 419 | 20240607 | 114900 | 2337564220 | 5200 | 5200 | 5200 | 5200 | 1 |
| 420 | 20240607 | 114800 | 2337559020 | 5170 | 5200 | 5200 | 5170 | 134 |
| 421 | 20240607 | 114700 | 2336862550 | 5200 | 5200 | 5200 | 5200 | 1 |
| 422 | 20240607 | 114600 | 2336857350 | 5170 | 5180 | 5180 | 5170 | 400 |
| 423 | 20240607 | 114500 | 2334787610 | 5170 | 5180 | 5180 | 5170 | 688 |
| 424 | 20240607 | 114400 | 2331229740 | 5180 | 5200 | 5200 | 5180 | 2778 |
| 425 | 20240607 | 114300 | 2316825070 | 5200 | 5200 | 5200 | 5200 | 880 |
| 426 | 20240607 | 114200 | 2312249070 | 5210 | 5210 | 5210 | 5210 | 54 |
| 427 | 20240607 | 114100 | 2311967730 | 5210 | 5210 | 5210 | 5210 | 607 |
| 428 | 20240607 | 114000 | 2308805260 | 5200 | 5200 | 5200 | 5200 | 28 |
| 429 | 20240607 | 113900 | 2308659660 | 5200 | 5200 | 5200 | 5200 | 490 |
| 430 | 20240607 | 113800 | 2306111660 | 5200 | 5190 | 5200 | 5190 | 3564 |
| 431 | 20240607 | 113700 | 2287579120 | 5190 | 5190 | 5190 | 5190 | 30 |
| 432 | 20240607 | 113600 | 2287423420 | 5190 | 5180 | 5190 | 5180 | 779 |
| 433 | 20240607 | 113500 | 2283385410 | 5190 | 5190 | 5190 | 5180 | 502 |
| 434 | 20240607 | 113400 | 2280785030 | 5190 | 5190 | 5190 | 5190 | 1678 |
| 435 | 20240607 | 113300 | 2272076210 | 5190 | 5190 | 5190 | 5190 | 279 |
| 436 | 20240607 | 113200 | 2270628200 | 5190 | 5190 | 5190 | 5190 | 35 |
| 437 | 20240607 | 113100 | 2270446550 | 5190 | 5190 | 5190 | 5190 | 746 |
| 438 | 20240607 | 113000 | 2266574810 | 5190 | 5190 | 5200 | 5180 | 545 |
| 439 | 20240607 | 112900 | 2263744670 | 5200 | 5200 | 5200 | 5200 | 1970 |
| 440 | 20240607 | 112800 | 2253500670 | 5200 | 5200 | 5200 | 5200 | 2 |
| 441 | 20240607 | 112700 | 2253490270 | 5190 | 5190 | 5190 | 5190 | 53 |
| 442 | 20240607 | 112600 | 2253215200 | 5190 | 5190 | 5190 | 5190 | 142 |
| 443 | 20240607 | 112500 | 2252478220 | 5190 | 5180 | 5190 | 5180 | 55 |
| 444 | 20240607 | 112400 | 2252192800 | 5180 | 5170 | 5180 | 5170 | 677 |
| 445 | 20240607 | 112300 | 2248686710 | 5180 | 5180 | 5180 | 5170 | 151 |
| 446 | 20240607 | 112200 | 2247905030 | 5170 | 5170 | 5170 | 5170 | 1 |
| 447 | 20240607 | 112100 | 2247899860 | 5170 | 5180 | 5180 | 5170 | 19 |
| 448 | 20240607 | 112000 | 2247801620 | 5180 | 5180 | 5180 | 5180 | 96 |
| 449 | 20240607 | 111900 | 2247304340 | 5170 | 5160 | 5170 | 5160 | 314 |
| 450 | 20240607 | 111800 | 2245681160 | 5170 | 5170 | 5170 | 5170 | 323 |
| 451 | 20240607 | 111700 | 2244011250 | 5180 | 5180 | 5180 | 5170 | 1887 |
| 452 | 20240607 | 111600 | 2234255440 | 5180 | 5180 | 5180 | 5170 | 630 |
| 453 | 20240607 | 111500 | 2230997040 | 5170 | 5170 | 5180 | 5170 | 902 |
| 454 | 20240607 | 111400 | 2226333490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 455 | 20240607 | 111300 | 2226333490 | 5180 | 5180 | 5180 | 5180 | 353 |
| 456 | 20240607 | 111200 | 2224504950 | 5170 | 5170 | 5170 | 5170 | 1411 |
| 457 | 20240607 | 111100 | 2217210080 | 5180 | 5180 | 5180 | 5180 | 11 |
| 458 | 20240607 | 111000 | 2217153100 | 5170 | 5180 | 5180 | 5170 | 207 |
| 459 | 20240607 | 110900 | 2216082810 | 5180 | 5170 | 5180 | 5170 | 1052 |
| 460 | 20240607 | 110800 | 2210638450 | 5170 | 5180 | 5180 | 5170 | 695 |
| 461 | 20240607 | 110700 | 2207043350 | 5180 | 5180 | 5180 | 5180 | 353 |
| 462 | 20240607 | 110600 | 2205214810 | 5180 | 5180 | 5180 | 5170 | 136 |
| 463 | 20240607 | 110500 | 2204510340 | 5180 | 5180 | 5190 | 5180 | 1012 |
| 464 | 20240607 | 110400 | 2199266040 | 5180 | 5180 | 5180 | 5180 | 858 |
| 465 | 20240607 | 110300 | 2194821600 | 5180 | 5180 | 5180 | 5180 | 232 |
| 466 | 20240607 | 110200 | 2193619840 | 5180 | 5180 | 5180 | 5180 | 150 |
| 467 | 20240607 | 110100 | 2192842840 | 5170 | 5180 | 5180 | 5170 | 3237 |
| 468 | 20240607 | 110000 | 2176096450 | 5180 | 5180 | 5180 | 5180 | 3025 |
| 469 | 20240607 | 105900 | 2160426950 | 5180 | 5190 | 5190 | 5180 | 500 |
| 470 | 20240607 | 105800 | 2157836420 | 5190 | 5190 | 5190 | 5190 | 1511 |
| 471 | 20240607 | 105700 | 2149994330 | 5180 | 5180 | 5180 | 5180 | 1078 |
| 472 | 20240607 | 105600 | 2144410290 | 5170 | 5180 | 5180 | 5170 | 279 |
| 473 | 20240607 | 105500 | 2142965290 | 5180 | 5170 | 5180 | 5170 | 21 |
| 474 | 20240607 | 105400 | 2142856550 | 5170 | 5170 | 5180 | 5170 | 142 |
| 475 | 20240607 | 105300 | 2142122040 | 5180 | 5180 | 5180 | 5170 | 768 |
| 476 | 20240607 | 105200 | 2138149600 | 5180 | 5180 | 5180 | 5170 | 160 |
| 477 | 20240607 | 105100 | 2137321000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 478 | 20240607 | 105000 | 2137321000 | 5170 | 5170 | 5170 | 5170 | 480 |
| 479 | 20240607 | 104900 | 2134839400 | 5170 | 5170 | 5170 | 5170 | 3000 |
| 480 | 20240607 | 104800 | 2119329400 | 5170 | 5180 | 5180 | 5170 | 60 |
| 481 | 20240607 | 104700 | 2119019040 | 5180 | 5180 | 5180 | 5180 | 2953 |
| 482 | 20240607 | 104600 | 2103722500 | 5190 | 5190 | 5190 | 5180 | 281 |
| 483 | 20240607 | 104500 | 2102266850 | 5180 | 5180 | 5180 | 5180 | 795 |
| 484 | 20240607 | 104400 | 2098148750 | 5170 | 5170 | 5170 | 5170 | 155 |
| 485 | 20240607 | 104300 | 2097347400 | 5170 | 5180 | 5180 | 5170 | 418 |
| 486 | 20240607 | 104200 | 2095186300 | 5180 | 5170 | 5180 | 5170 | 407 |
| 487 | 20240607 | 104100 | 2093082100 | 5180 | 5180 | 5180 | 5180 | 6 |
| 488 | 20240607 | 104000 | 2093051020 | 5180 | 5180 | 5180 | 5170 | 181 |
| 489 | 20240607 | 103900 | 2092114740 | 5180 | 5170 | 5180 | 5160 | 3757 |
| 490 | 20240607 | 103800 | 2072691000 | 5170 | 5170 | 5170 | 5160 | 1785 |
| 491 | 20240607 | 103700 | 2063477170 | 5160 | 5170 | 5170 | 5160 | 6976 |
| 492 | 20240607 | 103600 | 2027422660 | 5190 | 5190 | 5190 | 5190 | 31 |
| 493 | 20240607 | 103500 | 2027261770 | 5190 | 5170 | 5190 | 5170 | 535 |
| 494 | 20240607 | 103400 | 2024495800 | 5170 | 5200 | 5200 | 5170 | 3864 |
| 495 | 20240607 | 103300 | 2004499270 | 5180 | 5180 | 5190 | 5180 | 2171 |
| 496 | 20240607 | 103200 | 1993251990 | 5180 | 5190 | 5190 | 5180 | 2562 |
| 497 | 20240607 | 103100 | 1979980780 | 5190 | 5190 | 5190 | 5190 | 6066 |
| 498 | 20240607 | 103000 | 1948498240 | 5190 | 5190 | 5200 | 5190 | 4016 |
| 499 | 20240607 | 102900 | 1927648270 | 5200 | 5200 | 5200 | 5200 | 1912 |
| 500 | 20240607 | 102800 | 1917705870 | 5200 | 5200 | 5210 | 5200 | 5098 |
| 501 | 20240607 | 102700 | 1891196260 | 5200 | 5220 | 5220 | 5200 | 1463 |
| 502 | 20240607 | 102600 | 1883573940 | 5210 | 5210 | 5220 | 5210 | 1153 |
| 503 | 20240607 | 102500 | 1877566800 | 5210 | 5210 | 5220 | 5210 | 1182 |
| 504 | 20240607 | 102400 | 1871408380 | 5220 | 5220 | 5220 | 5210 | 5667 |
| 505 | 20240607 | 102300 | 1841865640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 506 | 20240607 | 102200 | 1841865640 | 5230 | 5220 | 5230 | 5220 | 127 |
| 507 | 20240607 | 102100 | 1841201540 | 5220 | 5230 | 5230 | 5220 | 1611 |
| 508 | 20240607 | 102000 | 1832783140 | 5230 | 5220 | 5230 | 5210 | 1216 |
| 509 | 20240607 | 101900 | 1826438930 | 5220 | 5220 | 5230 | 5220 | 622 |
| 510 | 20240607 | 101800 | 1823192060 | 5220 | 5220 | 5220 | 5220 | 1500 |
| 511 | 20240607 | 101700 | 1815362060 | 5230 | 5230 | 5230 | 5230 | 54 |
| 512 | 20240607 | 101600 | 1815079640 | 5230 | 5230 | 5230 | 5220 | 670 |
| 513 | 20240607 | 101500 | 1811581200 | 5230 | 5230 | 5230 | 5220 | 2843 |
| 514 | 20240607 | 101400 | 1796740690 | 5220 | 5220 | 5220 | 5220 | 936 |
| 515 | 20240607 | 101300 | 1791854770 | 5230 | 5230 | 5230 | 5230 | 303 |
| 516 | 20240607 | 101200 | 1790270080 | 5240 | 5240 | 5250 | 5230 | 3114 |
| 517 | 20240607 | 101100 | 1773970230 | 5250 | 5230 | 5250 | 5220 | 3653 |
| 518 | 20240607 | 101000 | 1754810780 | 5250 | 5250 | 5250 | 5220 | 2251 |
| 519 | 20240607 | 100900 | 1743034190 | 5250 | 5230 | 5250 | 5230 | 15565 |
| 520 | 20240607 | 100800 | 1661535700 | 5220 | 5220 | 5220 | 5220 | 513 |
| 521 | 20240607 | 100700 | 1658857840 | 5220 | 5220 | 5220 | 5220 | 814 |
| 522 | 20240607 | 100600 | 1654608760 | 5220 | 5220 | 5230 | 5220 | 265 |
| 523 | 20240607 | 100500 | 1653225450 | 5230 | 5230 | 5230 | 5210 | 1209 |
| 524 | 20240607 | 100400 | 1646926460 | 5240 | 5230 | 5240 | 5210 | 1086 |
| 525 | 20240607 | 100300 | 1641248670 | 5230 | 5220 | 5240 | 5210 | 1211 |
| 526 | 20240607 | 100200 | 1634926440 | 5220 | 5230 | 5230 | 5220 | 2597 |
| 527 | 20240607 | 100100 | 1621366390 | 5230 | 5220 | 5230 | 5220 | 822 |
| 528 | 20240607 | 100000 | 1617075350 | 5230 | 5230 | 5230 | 5220 | 4843 |
| 529 | 20240607 | 095900 | 1591778540 | 5230 | 5230 | 5230 | 5220 | 3108 |
| 530 | 20240607 | 095800 | 1575531530 | 5230 | 5230 | 5230 | 5230 | 312 |
| 531 | 20240607 | 095700 | 1573899770 | 5230 | 5210 | 5230 | 5210 | 4285 |
| 532 | 20240607 | 095600 | 1551531980 | 5220 | 5220 | 5220 | 5220 | 104 |
| 533 | 20240607 | 095500 | 1550989100 | 5220 | 5220 | 5220 | 5220 | 167 |
| 534 | 20240607 | 095400 | 1550117360 | 5220 | 5220 | 5220 | 5220 | 414 |
| 535 | 20240607 | 095300 | 1547956280 | 5220 | 5210 | 5220 | 5210 | 240 |
| 536 | 20240607 | 095200 | 1546705860 | 5210 | 5200 | 5210 | 5200 | 1269 |
| 537 | 20240607 | 095100 | 1540104560 | 5210 | 5210 | 5210 | 5210 | 481 |
| 538 | 20240607 | 095000 | 1537598550 | 5220 | 5210 | 5230 | 5210 | 2835 |
| 539 | 20240607 | 094900 | 1522827840 | 5210 | 5210 | 5210 | 5210 | 479 |
| 540 | 20240607 | 094800 | 1520332250 | 5220 | 5210 | 5220 | 5210 | 433 |
| 541 | 20240607 | 094700 | 1518072080 | 5220 | 5220 | 5220 | 5200 | 3273 |
| 542 | 20240607 | 094600 | 1500997980 | 5190 | 5230 | 5230 | 5190 | 7112 |
| 543 | 20240607 | 094500 | 1463970500 | 5220 | 5220 | 5220 | 5220 | 320 |
| 544 | 20240607 | 094400 | 1462300100 | 5220 | 5210 | 5230 | 5210 | 6147 |
| 545 | 20240607 | 094300 | 1430219150 | 5210 | 5220 | 5220 | 5210 | 1058 |
| 546 | 20240607 | 094200 | 1424706940 | 5220 | 5220 | 5220 | 5210 | 4524 |
| 547 | 20240607 | 094100 | 1401121660 | 5220 | 5220 | 5220 | 5220 | 700 |
| 548 | 20240607 | 094000 | 1397467660 | 5220 | 5230 | 5230 | 5220 | 2486 |
| 549 | 20240607 | 093900 | 1384490690 | 5230 | 5220 | 5230 | 5220 | 1516 |
| 550 | 20240607 | 093800 | 1376562020 | 5230 | 5230 | 5230 | 5220 | 2155 |
| 551 | 20240607 | 093700 | 1365294640 | 5230 | 5220 | 5230 | 5210 | 2172 |
| 552 | 20240607 | 093600 | 1353952560 | 5230 | 5220 | 5230 | 5210 | 5417 |
| 553 | 20240607 | 093500 | 1325654090 | 5240 | 5220 | 5240 | 5220 | 3931 |
| 554 | 20240607 | 093400 | 1305070070 | 5220 | 5230 | 5230 | 5220 | 1827 |
| 555 | 20240607 | 093300 | 1295515720 | 5230 | 5230 | 5240 | 5220 | 4646 |
| 556 | 20240607 | 093200 | 1271213830 | 5230 | 5230 | 5240 | 5230 | 6738 |
| 557 | 20240607 | 093100 | 1235964460 | 5240 | 5240 | 5240 | 5220 | 4891 |
| 558 | 20240607 | 093000 | 1210381350 | 5230 | 5250 | 5250 | 5220 | 19262 |
| 559 | 20240607 | 092900 | 1109350660 | 5250 | 5260 | 5270 | 5240 | 12420 |
| 560 | 20240607 | 092800 | 1044025040 | 5260 | 5220 | 5260 | 5200 | 29447 |
| 561 | 20240607 | 092700 | 889737150 | 5230 | 5210 | 5240 | 5210 | 21575 |
| 562 | 20240607 | 092600 | 776999750 | 5210 | 5190 | 5210 | 5180 | 10443 |
| 563 | 20240607 | 092500 | 722657360 | 5200 | 5210 | 5210 | 5190 | 1896 |
| 564 | 20240607 | 092400 | 712804730 | 5210 | 5210 | 5220 | 5170 | 8971 |
| 565 | 20240607 | 092300 | 666122090 | 5220 | 5170 | 5220 | 5170 | 49925 |
| 566 | 20240607 | 092200 | 406768620 | 5160 | 5170 | 5170 | 5160 | 806 |
| 567 | 20240607 | 092100 | 402605260 | 5160 | 5170 | 5170 | 5160 | 560 |
| 568 | 20240607 | 092000 | 399710090 | 5170 | 5170 | 5180 | 5170 | 784 |
| 569 | 20240607 | 091900 | 395656800 | 5170 | 5170 | 5180 | 5170 | 1616 |
| 570 | 20240607 | 091800 | 387301850 | 5160 | 5160 | 5160 | 5160 | 477 |
| 571 | 20240607 | 091700 | 384840530 | 5160 | 5170 | 5180 | 5160 | 1410 |
| 572 | 20240607 | 091600 | 377553130 | 5170 | 5180 | 5180 | 5170 | 1054 |
| 573 | 20240607 | 091500 | 372099620 | 5170 | 5170 | 5180 | 5170 | 1550 |
| 574 | 20240607 | 091400 | 364085770 | 5170 | 5160 | 5170 | 5150 | 5602 |
| 575 | 20240607 | 091300 | 335156150 | 5160 | 5160 | 5160 | 5150 | 793 |
| 576 | 20240607 | 091200 | 331070810 | 5160 | 5160 | 5170 | 5150 | 1403 |
| 577 | 20240607 | 091100 | 323837020 | 5160 | 5170 | 5170 | 5160 | 581 |
| 578 | 20240607 | 091000 | 320838610 | 5170 | 5160 | 5170 | 5140 | 18585 |
| 579 | 20240607 | 090900 | 224919540 | 5160 | 5160 | 5160 | 5160 | 3467 |
| 580 | 20240607 | 090800 | 207029820 | 5160 | 5160 | 5170 | 5160 | 1868 |
| 581 | 20240607 | 090700 | 197390720 | 5160 | 5140 | 5160 | 5140 | 12477 |
| 582 | 20240607 | 090600 | 133097760 | 5140 | 5130 | 5140 | 5120 | 2240 |
| 583 | 20240607 | 090500 | 121607350 | 5120 | 5130 | 5130 | 5120 | 2330 |
| 584 | 20240607 | 090400 | 109673840 | 5130 | 5140 | 5140 | 5130 | 1543 |
| 585 | 20240607 | 090300 | 101751010 | 5140 | 5130 | 5140 | 5130 | 2924 |
| 586 | 20240607 | 090200 | 86750650 | 5140 | 5150 | 5150 | 5140 | 3048 |
| 587 | 20240607 | 090100 | 71073560 | 5150 | 5150 | 5150 | 5140 | 8315 |
| 588 | 20240607 | 090000 | 28332370 | 5150 | 5120 | 5160 | 5120 | 5494 |