29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 3 | 20240628 | 184600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240628 | 184500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240628 | 184400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240628 | 184300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240628 | 184200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240628 | 184100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240628 | 184000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240628 | 183900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240628 | 183800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240628 | 183700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240628 | 183600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240628 | 183500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240628 | 183400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240628 | 183300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240628 | 183200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240628 | 183100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240628 | 183000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240628 | 182900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240628 | 182800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240628 | 182700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240628 | 182600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240628 | 182500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240628 | 182400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240628 | 182300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240628 | 182200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240628 | 182100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240628 | 182000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240628 | 181900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240628 | 181800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240628 | 181700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 33 | 20240628 | 181600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240628 | 181500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240628 | 181400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240628 | 181300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240628 | 181200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240628 | 181100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240628 | 181000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240628 | 180900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240628 | 180800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240628 | 180700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240628 | 180600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240628 | 180500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240628 | 180400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240628 | 180300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240628 | 180200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240628 | 180100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240628 | 180000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240628 | 175900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240628 | 175800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240628 | 175700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240628 | 175600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240628 | 175500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240628 | 175400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240628 | 175300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240628 | 175200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240628 | 175100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240628 | 175000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240628 | 174900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240628 | 174800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240628 | 174700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 63 | 20240628 | 174600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240628 | 174500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240628 | 174400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240628 | 174300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240628 | 174200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240628 | 174100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240628 | 174000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240628 | 173900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240628 | 173800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240628 | 173700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240628 | 173600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240628 | 173500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240628 | 173400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240628 | 173300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240628 | 173200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240628 | 173100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240628 | 173000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240628 | 172900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240628 | 172800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240628 | 172700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240628 | 172600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240628 | 172500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240628 | 172400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240628 | 172300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240628 | 172200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240628 | 172100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240628 | 172000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240628 | 171900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240628 | 171800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240628 | 171700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 93 | 20240628 | 171600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240628 | 171500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240628 | 171400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240628 | 171300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240628 | 171200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240628 | 171100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240628 | 171000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240628 | 170900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240628 | 170800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240628 | 170700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240628 | 170600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240628 | 170500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240628 | 170400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240628 | 170300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240628 | 170200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240628 | 170100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240628 | 170000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240628 | 165900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240628 | 165800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240628 | 165700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240628 | 165600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240628 | 165500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240628 | 165400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240628 | 165300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240628 | 165200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240628 | 165100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240628 | 165000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240628 | 164900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240628 | 164800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240628 | 164700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 123 | 20240628 | 164600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240628 | 164500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240628 | 164400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240628 | 164300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240628 | 164200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240628 | 164100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240628 | 164000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240628 | 163900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240628 | 163800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240628 | 163700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240628 | 163600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240628 | 163500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240628 | 163400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240628 | 163300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240628 | 163200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240628 | 163100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240628 | 163000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240628 | 162900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240628 | 162800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240628 | 162700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240628 | 162600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240628 | 162500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240628 | 162400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240628 | 162300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240628 | 162200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240628 | 162100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240628 | 162000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240628 | 161900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240628 | 161800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240628 | 161700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 153 | 20240628 | 161600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240628 | 161500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240628 | 161400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240628 | 161300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240628 | 161200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240628 | 161100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240628 | 161000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240628 | 160900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240628 | 160800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240628 | 160700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240628 | 160600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240628 | 160500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240628 | 160400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240628 | 160300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240628 | 160200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240628 | 160100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240628 | 160000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240628 | 155900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240628 | 155800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240628 | 155700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240628 | 155600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240628 | 155500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240628 | 155400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240628 | 155300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240628 | 155200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240628 | 155100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240628 | 155000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240628 | 154900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240628 | 154800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240628 | 154700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 183 | 20240628 | 154600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240628 | 154500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240628 | 154400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240628 | 154300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240628 | 154200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240628 | 154100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240628 | 154000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240628 | 153900 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240628 | 153800 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240628 | 153700 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240628 | 153600 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240628 | 153500 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240628 | 153400 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240628 | 153300 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240628 | 153200 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240628 | 153100 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240628 | 153000 | 2852034180 | 5220 | 5220 | 5220 | 5220 | 5371 |
| 200 | 20240628 | 152900 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240628 | 152800 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240628 | 152700 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240628 | 152600 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240628 | 152500 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240628 | 152400 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240628 | 152300 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240628 | 152200 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240628 | 152100 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240628 | 152000 | 2823997560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240628 | 151900 | 2823997560 | 5210 | 5210 | 5210 | 5200 | 1401 |
| 211 | 20240628 | 151800 | 2816708380 | 5210 | 5210 | 5210 | 5200 | 1399 |
| 212 | 20240628 | 151700 | 2809420350 | 5210 | 5210 | 5210 | 5200 | 3272 |
| 213 | 20240628 | 151600 | 2792377670 | 5210 | 5210 | 5210 | 5210 | 1 |
| 214 | 20240628 | 151500 | 2792372460 | 5200 | 5200 | 5210 | 5200 | 795 |
| 215 | 20240628 | 151400 | 2788234180 | 5210 | 5200 | 5210 | 5200 | 1882 |
| 216 | 20240628 | 151300 | 2778437780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240628 | 151200 | 2778437780 | 5200 | 5200 | 5200 | 5200 | 241 |
| 218 | 20240628 | 151100 | 2777184580 | 5210 | 5210 | 5210 | 5210 | 247 |
| 219 | 20240628 | 151000 | 2775897710 | 5210 | 5200 | 5210 | 5200 | 837 |
| 220 | 20240628 | 150900 | 2771538170 | 5210 | 5210 | 5210 | 5200 | 172 |
| 221 | 20240628 | 150800 | 2770643260 | 5200 | 5210 | 5210 | 5200 | 2710 |
| 222 | 20240628 | 150700 | 2756546960 | 5210 | 5210 | 5210 | 5210 | 50 |
| 223 | 20240628 | 150600 | 2756286460 | 5220 | 5210 | 5220 | 5210 | 19 |
| 224 | 20240628 | 150500 | 2756187290 | 5210 | 5220 | 5220 | 5210 | 890 |
| 225 | 20240628 | 150400 | 2751541860 | 5220 | 5220 | 5220 | 5220 | 1304 |
| 226 | 20240628 | 150300 | 2744734980 | 5230 | 5230 | 5230 | 5230 | 65 |
| 227 | 20240628 | 150200 | 2744395030 | 5220 | 5220 | 5230 | 5220 | 638 |
| 228 | 20240628 | 150100 | 2741060830 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 229 | 20240628 | 150000 | 2735825600 | 5220 | 5220 | 5220 | 5220 | 801 |
| 230 | 20240628 | 145900 | 2731644380 | 5220 | 5220 | 5220 | 5220 | 500 |
| 231 | 20240628 | 145800 | 2729034380 | 5220 | 5220 | 5220 | 5220 | 284 |
| 232 | 20240628 | 145700 | 2727551900 | 5220 | 5210 | 5220 | 5210 | 112 |
| 233 | 20240628 | 145600 | 2726967380 | 5220 | 5210 | 5220 | 5200 | 1132 |
| 234 | 20240628 | 145500 | 2721073230 | 5210 | 5220 | 5220 | 5210 | 156 |
| 235 | 20240628 | 145400 | 2720258930 | 5230 | 5220 | 5230 | 5220 | 2 |
| 236 | 20240628 | 145300 | 2720248480 | 5210 | 5210 | 5210 | 5210 | 1 |
| 237 | 20240628 | 145200 | 2720243270 | 5210 | 5210 | 5220 | 5210 | 2721 |
| 238 | 20240628 | 145100 | 2706056850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240628 | 145000 | 2706056850 | 5200 | 5220 | 5230 | 5200 | 659 |
| 240 | 20240628 | 144900 | 2702618520 | 5220 | 5210 | 5230 | 5210 | 5289 |
| 241 | 20240628 | 144800 | 2675057130 | 5230 | 5220 | 5230 | 5210 | 2211 |
| 242 | 20240628 | 144700 | 2663525800 | 5220 | 5220 | 5220 | 5220 | 606 |
| 243 | 20240628 | 144600 | 2660362480 | 5220 | 5220 | 5220 | 5220 | 1675 |
| 244 | 20240628 | 144500 | 2651618980 | 5220 | 5220 | 5220 | 5220 | 514 |
| 245 | 20240628 | 144400 | 2648935900 | 5220 | 5220 | 5220 | 5220 | 1541 |
| 246 | 20240628 | 144300 | 2640891880 | 5230 | 5220 | 5230 | 5220 | 4710 |
| 247 | 20240628 | 144200 | 2616275680 | 5220 | 5220 | 5220 | 5220 | 989 |
| 248 | 20240628 | 144100 | 2611113100 | 5220 | 5220 | 5220 | 5210 | 325 |
| 249 | 20240628 | 144000 | 2609418440 | 5220 | 5220 | 5220 | 5220 | 31 |
| 250 | 20240628 | 143900 | 2609256620 | 5220 | 5220 | 5220 | 5220 | 3684 |
| 251 | 20240628 | 143800 | 2590026140 | 5230 | 5220 | 5230 | 5220 | 52 |
| 252 | 20240628 | 143700 | 2589754680 | 5220 | 5220 | 5230 | 5220 | 80 |
| 253 | 20240628 | 143600 | 2589336890 | 5230 | 5230 | 5230 | 5230 | 582 |
| 254 | 20240628 | 143500 | 2586293030 | 5230 | 5230 | 5230 | 5230 | 1466 |
| 255 | 20240628 | 143400 | 2578625850 | 5230 | 5230 | 5230 | 5230 | 156 |
| 256 | 20240628 | 143300 | 2577809970 | 5230 | 5220 | 5230 | 5220 | 1023 |
| 257 | 20240628 | 143200 | 2572469900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240628 | 143100 | 2572469900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240628 | 143000 | 2572469900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240628 | 142900 | 2572469900 | 5230 | 5220 | 5230 | 5220 | 2360 |
| 261 | 20240628 | 142800 | 2560128420 | 5220 | 5220 | 5220 | 5220 | 20 |
| 262 | 20240628 | 142700 | 2560024020 | 5220 | 5220 | 5220 | 5220 | 12 |
| 263 | 20240628 | 142600 | 2559961380 | 5240 | 5230 | 5240 | 5230 | 1915 |
| 264 | 20240628 | 142500 | 2549945910 | 5220 | 5220 | 5220 | 5220 | 200 |
| 265 | 20240628 | 142400 | 2548901910 | 5230 | 5230 | 5230 | 5230 | 1424 |
| 266 | 20240628 | 142300 | 2541454390 | 5230 | 5230 | 5230 | 5230 | 210 |
| 267 | 20240628 | 142200 | 2540356090 | 5220 | 5220 | 5220 | 5220 | 100 |
| 268 | 20240628 | 142100 | 2539834090 | 5220 | 5220 | 5220 | 5220 | 60 |
| 269 | 20240628 | 142000 | 2539520890 | 5220 | 5220 | 5220 | 5220 | 581 |
| 270 | 20240628 | 141900 | 2536488070 | 5230 | 5230 | 5230 | 5230 | 332 |
| 271 | 20240628 | 141800 | 2534751710 | 5240 | 5230 | 5240 | 5230 | 778 |
| 272 | 20240628 | 141700 | 2530682340 | 5230 | 5230 | 5240 | 5230 | 1800 |
| 273 | 20240628 | 141600 | 2521268330 | 5230 | 5220 | 5230 | 5220 | 9114 |
| 274 | 20240628 | 141500 | 2473609700 | 5210 | 5210 | 5210 | 5210 | 1933 |
| 275 | 20240628 | 141400 | 2463538770 | 5210 | 5210 | 5210 | 5210 | 1563 |
| 276 | 20240628 | 141300 | 2455395540 | 5210 | 5210 | 5210 | 5210 | 1110 |
| 277 | 20240628 | 141200 | 2449612440 | 5210 | 5230 | 5230 | 5210 | 250 |
| 278 | 20240628 | 141100 | 2448305940 | 5210 | 5210 | 5210 | 5210 | 9 |
| 279 | 20240628 | 141000 | 2448259050 | 5210 | 5230 | 5230 | 5210 | 74 |
| 280 | 20240628 | 140900 | 2447872350 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 281 | 20240628 | 140800 | 2442642350 | 5230 | 5220 | 5230 | 5220 | 184 |
| 282 | 20240628 | 140700 | 2441680900 | 5220 | 5220 | 5220 | 5220 | 10 |
| 283 | 20240628 | 140600 | 2441628700 | 5230 | 5220 | 5230 | 5210 | 2775 |
| 284 | 20240628 | 140500 | 2427151190 | 5220 | 5220 | 5220 | 5220 | 474 |
| 285 | 20240628 | 140400 | 2424676910 | 5220 | 5220 | 5220 | 5220 | 892 |
| 286 | 20240628 | 140300 | 2420020670 | 5220 | 5230 | 5230 | 5220 | 101 |
| 287 | 20240628 | 140200 | 2419493440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240628 | 140100 | 2419493440 | 5230 | 5210 | 5230 | 5210 | 7 |
| 289 | 20240628 | 140000 | 2419456950 | 5210 | 5220 | 5220 | 5210 | 781 |
| 290 | 20240628 | 135900 | 2415386680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240628 | 135800 | 2415386680 | 5230 | 5230 | 5230 | 5230 | 2011 |
| 292 | 20240628 | 135700 | 2404869150 | 5230 | 5220 | 5230 | 5210 | 291 |
| 293 | 20240628 | 135600 | 2403351660 | 5220 | 5220 | 5220 | 5220 | 50 |
| 294 | 20240628 | 135500 | 2403090660 | 5220 | 5220 | 5220 | 5220 | 924 |
| 295 | 20240628 | 135400 | 2398267380 | 5220 | 5220 | 5230 | 5220 | 846 |
| 296 | 20240628 | 135300 | 2393849340 | 5210 | 5230 | 5230 | 5210 | 429 |
| 297 | 20240628 | 135200 | 2391612660 | 5230 | 5230 | 5230 | 5220 | 1102 |
| 298 | 20240628 | 135100 | 2385853700 | 5220 | 5220 | 5220 | 5220 | 1332 |
| 299 | 20240628 | 135000 | 2378900660 | 5220 | 5220 | 5220 | 5220 | 864 |
| 300 | 20240628 | 134900 | 2374390580 | 5230 | 5230 | 5230 | 5230 | 131 |
| 301 | 20240628 | 134800 | 2373705450 | 5230 | 5230 | 5230 | 5230 | 50 |
| 302 | 20240628 | 134700 | 2373443950 | 5230 | 5230 | 5230 | 5230 | 2970 |
| 303 | 20240628 | 134600 | 2357910850 | 5230 | 5230 | 5230 | 5230 | 346 |
| 304 | 20240628 | 134500 | 2356101270 | 5230 | 5230 | 5230 | 5230 | 1603 |
| 305 | 20240628 | 134400 | 2347717580 | 5230 | 5230 | 5230 | 5230 | 316 |
| 306 | 20240628 | 134300 | 2346064900 | 5230 | 5220 | 5230 | 5220 | 2960 |
| 307 | 20240628 | 134200 | 2330601550 | 5230 | 5230 | 5230 | 5230 | 1 |
| 308 | 20240628 | 134100 | 2330596320 | 5200 | 5200 | 5200 | 5200 | 164 |
| 309 | 20240628 | 134000 | 2329743520 | 5200 | 5240 | 5240 | 5200 | 5333 |
| 310 | 20240628 | 133900 | 2301953480 | 5240 | 5240 | 5240 | 5230 | 4093 |
| 311 | 20240628 | 133800 | 2280507760 | 5240 | 5230 | 5240 | 5200 | 11122 |
| 312 | 20240628 | 133700 | 2222241820 | 5200 | 5230 | 5230 | 5200 | 3865 |
| 313 | 20240628 | 133600 | 2202084420 | 5240 | 5200 | 5240 | 5200 | 21312 |
| 314 | 20240628 | 133500 | 2090845340 | 5190 | 5190 | 5190 | 5190 | 99 |
| 315 | 20240628 | 133400 | 2090331530 | 5190 | 5190 | 5190 | 5190 | 2922 |
| 316 | 20240628 | 133300 | 2075166350 | 5180 | 5180 | 5180 | 5180 | 3687 |
| 317 | 20240628 | 133200 | 2056067690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 318 | 20240628 | 133100 | 2056062500 | 5190 | 5190 | 5190 | 5190 | 1 |
| 319 | 20240628 | 133000 | 2056057310 | 5180 | 5180 | 5190 | 5180 | 709 |
| 320 | 20240628 | 132900 | 2052384630 | 5190 | 5180 | 5190 | 5180 | 4324 |
| 321 | 20240628 | 132800 | 2029986300 | 5180 | 5180 | 5180 | 5180 | 643 |
| 322 | 20240628 | 132700 | 2026655560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240628 | 132600 | 2026655560 | 5180 | 5180 | 5180 | 5180 | 2 |
| 324 | 20240628 | 132500 | 2026645200 | 5180 | 5180 | 5180 | 5180 | 2633 |
| 325 | 20240628 | 132400 | 2013006260 | 5180 | 5190 | 5190 | 5180 | 75 |
| 326 | 20240628 | 132300 | 2012617710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240628 | 132200 | 2012617710 | 5190 | 5190 | 5190 | 5190 | 3199 |
| 328 | 20240628 | 132100 | 1996014900 | 5190 | 5190 | 5190 | 5190 | 70 |
| 329 | 20240628 | 132000 | 1995651600 | 5190 | 5190 | 5190 | 5190 | 61 |
| 330 | 20240628 | 131900 | 1995335010 | 5190 | 5190 | 5190 | 5190 | 717 |
| 331 | 20240628 | 131800 | 1991613780 | 5190 | 5190 | 5190 | 5190 | 314 |
| 332 | 20240628 | 131700 | 1989984120 | 5190 | 5190 | 5190 | 5190 | 981 |
| 333 | 20240628 | 131600 | 1984892730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240628 | 131500 | 1984892730 | 5200 | 5200 | 5200 | 5200 | 600 |
| 335 | 20240628 | 131400 | 1981772730 | 5200 | 5200 | 5200 | 5200 | 50 |
| 336 | 20240628 | 131300 | 1981512730 | 5200 | 5200 | 5200 | 5200 | 157 |
| 337 | 20240628 | 131200 | 1980696330 | 5200 | 5200 | 5200 | 5200 | 102 |
| 338 | 20240628 | 131100 | 1980165930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20240628 | 131000 | 1980165930 | 5200 | 5190 | 5200 | 5190 | 260 |
| 340 | 20240628 | 130900 | 1978815930 | 5190 | 5190 | 5190 | 5190 | 4 |
| 341 | 20240628 | 130800 | 1978795170 | 5190 | 5190 | 5190 | 5190 | 1002 |
| 342 | 20240628 | 130700 | 1973594790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20240628 | 130600 | 1973594790 | 5200 | 5200 | 5200 | 5200 | 1 |
| 344 | 20240628 | 130500 | 1973589590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20240628 | 130400 | 1973589590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20240628 | 130300 | 1973589590 | 5200 | 5200 | 5200 | 5200 | 5 |
| 347 | 20240628 | 130200 | 1973563590 | 5200 | 5200 | 5200 | 5200 | 1 |
| 348 | 20240628 | 130100 | 1973558390 | 5200 | 5190 | 5200 | 5190 | 119 |
| 349 | 20240628 | 130000 | 1972940200 | 5190 | 5200 | 5200 | 5190 | 806 |
| 350 | 20240628 | 125900 | 1968749010 | 5200 | 5200 | 5200 | 5200 | 39 |
| 351 | 20240628 | 125800 | 1968546210 | 5190 | 5190 | 5190 | 5190 | 453 |
| 352 | 20240628 | 125700 | 1966195140 | 5200 | 5200 | 5200 | 5200 | 1 |
| 353 | 20240628 | 125600 | 1966189940 | 5190 | 5200 | 5200 | 5190 | 2001 |
| 354 | 20240628 | 125500 | 1955804740 | 5190 | 5190 | 5190 | 5190 | 4100 |
| 355 | 20240628 | 125400 | 1934525740 | 5190 | 5190 | 5200 | 5190 | 1898 |
| 356 | 20240628 | 125300 | 1924675110 | 5190 | 5190 | 5190 | 5170 | 13767 |
| 357 | 20240628 | 125200 | 1853364370 | 5190 | 5190 | 5190 | 5190 | 2 |
| 358 | 20240628 | 125100 | 1853353990 | 5200 | 5200 | 5200 | 5200 | 218 |
| 359 | 20240628 | 125000 | 1852220390 | 5200 | 5200 | 5200 | 5200 | 2 |
| 360 | 20240628 | 124900 | 1852209990 | 5210 | 5190 | 5210 | 5190 | 803 |
| 361 | 20240628 | 124800 | 1848042400 | 5190 | 5200 | 5200 | 5190 | 159 |
| 362 | 20240628 | 124700 | 1847215630 | 5200 | 5200 | 5200 | 5200 | 516 |
| 363 | 20240628 | 124600 | 1844532430 | 5200 | 5200 | 5200 | 5200 | 5 |
| 364 | 20240628 | 124500 | 1844506430 | 5200 | 5200 | 5200 | 5200 | 409 |
| 365 | 20240628 | 124400 | 1842379630 | 5190 | 5200 | 5200 | 5190 | 701 |
| 366 | 20240628 | 124300 | 1838734510 | 5190 | 5200 | 5200 | 5190 | 150 |
| 367 | 20240628 | 124200 | 1837955010 | 5200 | 5200 | 5200 | 5200 | 192 |
| 368 | 20240628 | 124100 | 1836956610 | 5200 | 5200 | 5200 | 5200 | 10 |
| 369 | 20240628 | 124000 | 1836904610 | 5200 | 5200 | 5200 | 5200 | 1 |
| 370 | 20240628 | 123900 | 1836899410 | 5210 | 5210 | 5210 | 5210 | 45 |
| 371 | 20240628 | 123800 | 1836664960 | 5200 | 5200 | 5200 | 5200 | 78 |
| 372 | 20240628 | 123700 | 1836259360 | 5190 | 5190 | 5190 | 5190 | 2371 |
| 373 | 20240628 | 123600 | 1823953870 | 5200 | 5200 | 5200 | 5200 | 255 |
| 374 | 20240628 | 123500 | 1822627870 | 5210 | 5210 | 5210 | 5210 | 1 |
| 375 | 20240628 | 123400 | 1822622660 | 5200 | 5200 | 5200 | 5200 | 655 |
| 376 | 20240628 | 123300 | 1819216660 | 5190 | 5200 | 5200 | 5190 | 935 |
| 377 | 20240628 | 123200 | 1814363510 | 5200 | 5200 | 5200 | 5200 | 1 |
| 378 | 20240628 | 123100 | 1814358310 | 5200 | 5200 | 5200 | 5200 | 100 |
| 379 | 20240628 | 123000 | 1813838310 | 5190 | 5190 | 5190 | 5190 | 30 |
| 380 | 20240628 | 122900 | 1813682610 | 5190 | 5190 | 5190 | 5190 | 1 |
| 381 | 20240628 | 122800 | 1813677420 | 5190 | 5190 | 5190 | 5190 | 29 |
| 382 | 20240628 | 122700 | 1813526910 | 5190 | 5190 | 5190 | 5190 | 4 |
| 383 | 20240628 | 122600 | 1813506150 | 5190 | 5200 | 5200 | 5190 | 1279 |
| 384 | 20240628 | 122500 | 1806867850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 385 | 20240628 | 122400 | 1806867850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 386 | 20240628 | 122300 | 1806867850 | 5200 | 5200 | 5200 | 5200 | 25 |
| 387 | 20240628 | 122200 | 1806737850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20240628 | 122100 | 1806737850 | 5190 | 5200 | 5200 | 5190 | 839 |
| 389 | 20240628 | 122000 | 1802379350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 390 | 20240628 | 121900 | 1802379350 | 5210 | 5190 | 5210 | 5190 | 201 |
| 391 | 20240628 | 121800 | 1801335100 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20240628 | 121700 | 1801335100 | 5190 | 5190 | 5190 | 5190 | 139 |
| 393 | 20240628 | 121600 | 1800613690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 394 | 20240628 | 121500 | 1800608500 | 5200 | 5200 | 5200 | 5200 | 1719 |
| 395 | 20240628 | 121400 | 1791669700 | 5200 | 5200 | 5200 | 5200 | 1717 |
| 396 | 20240628 | 121300 | 1782741300 | 5190 | 5190 | 5190 | 5190 | 2 |
| 397 | 20240628 | 121200 | 1782730920 | 5190 | 5190 | 5190 | 5190 | 208 |
| 398 | 20240628 | 121100 | 1781651400 | 5200 | 5190 | 5200 | 5190 | 367 |
| 399 | 20240628 | 121000 | 1779746640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 400 | 20240628 | 120900 | 1779746640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 401 | 20240628 | 120800 | 1779746640 | 5200 | 5190 | 5200 | 5190 | 710 |
| 402 | 20240628 | 120700 | 1776059740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20240628 | 120600 | 1776059740 | 5190 | 5200 | 5200 | 5190 | 59 |
| 404 | 20240628 | 120500 | 1775753030 | 5200 | 5200 | 5200 | 5200 | 70 |
| 405 | 20240628 | 120400 | 1775389030 | 5200 | 5200 | 5200 | 5200 | 50 |
| 406 | 20240628 | 120300 | 1775129030 | 5200 | 5200 | 5200 | 5200 | 421 |
| 407 | 20240628 | 120200 | 1772939830 | 5200 | 5200 | 5200 | 5200 | 106 |
| 408 | 20240628 | 120100 | 1772388630 | 5200 | 5200 | 5200 | 5200 | 50 |
| 409 | 20240628 | 120000 | 1772128630 | 5200 | 5190 | 5200 | 5190 | 1112 |
| 410 | 20240628 | 115900 | 1766346970 | 5180 | 5210 | 5210 | 5180 | 1350 |
| 411 | 20240628 | 115800 | 1759342640 | 5210 | 5200 | 5210 | 5200 | 4220 |
| 412 | 20240628 | 115700 | 1737366650 | 5190 | 5190 | 5190 | 5190 | 34 |
| 413 | 20240628 | 115600 | 1737190190 | 5190 | 5190 | 5190 | 5190 | 1200 |
| 414 | 20240628 | 115500 | 1730962190 | 5190 | 5190 | 5190 | 5190 | 996 |
| 415 | 20240628 | 115400 | 1725792950 | 5210 | 5200 | 5210 | 5180 | 928 |
| 416 | 20240628 | 115300 | 1720983730 | 5200 | 5210 | 5210 | 5200 | 410 |
| 417 | 20240628 | 115200 | 1718849630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 418 | 20240628 | 115100 | 1718849630 | 5210 | 5200 | 5210 | 5200 | 1927 |
| 419 | 20240628 | 115000 | 1708826700 | 5200 | 5200 | 5200 | 5180 | 1259 |
| 420 | 20240628 | 114900 | 1702296790 | 5200 | 5180 | 5200 | 5180 | 359 |
| 421 | 20240628 | 114800 | 1700437130 | 5190 | 5190 | 5200 | 5190 | 199 |
| 422 | 20240628 | 114700 | 1699404300 | 5200 | 5210 | 5210 | 5180 | 644 |
| 423 | 20240628 | 114600 | 1696063080 | 5200 | 5200 | 5200 | 5190 | 564 |
| 424 | 20240628 | 114500 | 1693130880 | 5190 | 5190 | 5190 | 5190 | 121 |
| 425 | 20240628 | 114400 | 1692502890 | 5190 | 5200 | 5200 | 5190 | 24303 |
| 426 | 20240628 | 114300 | 1566369820 | 5200 | 5200 | 5200 | 5200 | 50 |
| 427 | 20240628 | 114200 | 1566109820 | 5200 | 5200 | 5200 | 5200 | 3 |
| 428 | 20240628 | 114100 | 1566094220 | 5200 | 5190 | 5200 | 5190 | 3039 |
| 429 | 20240628 | 114000 | 1550305620 | 5210 | 5210 | 5210 | 5190 | 4523 |
| 430 | 20240628 | 113900 | 1526786110 | 5220 | 5220 | 5220 | 5220 | 280 |
| 431 | 20240628 | 113800 | 1525324510 | 5210 | 5210 | 5210 | 5210 | 103 |
| 432 | 20240628 | 113700 | 1524787880 | 5200 | 5200 | 5200 | 5200 | 79 |
| 433 | 20240628 | 113600 | 1524377080 | 5200 | 5200 | 5200 | 5200 | 523 |
| 434 | 20240628 | 113500 | 1521657480 | 5200 | 5200 | 5200 | 5200 | 205 |
| 435 | 20240628 | 113400 | 1520591480 | 5200 | 5200 | 5200 | 5200 | 300 |
| 436 | 20240628 | 113300 | 1519031480 | 5200 | 5200 | 5200 | 5200 | 1 |
| 437 | 20240628 | 113200 | 1519026280 | 5190 | 5190 | 5190 | 5190 | 1069 |
| 438 | 20240628 | 113100 | 1513478170 | 5190 | 5190 | 5190 | 5190 | 28 |
| 439 | 20240628 | 113000 | 1513332850 | 5200 | 5200 | 5200 | 5200 | 81 |
| 440 | 20240628 | 112900 | 1512911650 | 5200 | 5210 | 5210 | 5200 | 3577 |
| 441 | 20240628 | 112800 | 1494300740 | 5210 | 5210 | 5210 | 5210 | 43 |
| 442 | 20240628 | 112700 | 1494076710 | 5210 | 5210 | 5210 | 5210 | 155 |
| 443 | 20240628 | 112600 | 1493269160 | 5210 | 5210 | 5210 | 5210 | 3 |
| 444 | 20240628 | 112500 | 1493253530 | 5210 | 5210 | 5210 | 5210 | 141 |
| 445 | 20240628 | 112400 | 1492518920 | 5210 | 5210 | 5210 | 5210 | 1 |
| 446 | 20240628 | 112300 | 1492513710 | 5200 | 5210 | 5210 | 5200 | 1081 |
| 447 | 20240628 | 112200 | 1486889580 | 5210 | 5220 | 5220 | 5210 | 415 |
| 448 | 20240628 | 112100 | 1484727120 | 5210 | 5210 | 5210 | 5210 | 20 |
| 449 | 20240628 | 112000 | 1484622920 | 5210 | 5220 | 5220 | 5210 | 60 |
| 450 | 20240628 | 111900 | 1484310090 | 5220 | 5210 | 5220 | 5210 | 59 |
| 451 | 20240628 | 111800 | 1484002220 | 5210 | 5220 | 5220 | 5210 | 120 |
| 452 | 20240628 | 111700 | 1483376970 | 5220 | 5220 | 5220 | 5220 | 2 |
| 453 | 20240628 | 111600 | 1483366530 | 5220 | 5220 | 5220 | 5220 | 413 |
| 454 | 20240628 | 111500 | 1481210670 | 5200 | 5220 | 5220 | 5200 | 7548 |
| 455 | 20240628 | 111400 | 1441953500 | 5220 | 5220 | 5220 | 5210 | 25 |
| 456 | 20240628 | 111300 | 1441823060 | 5210 | 5210 | 5210 | 5210 | 37 |
| 457 | 20240628 | 111200 | 1441630290 | 5210 | 5210 | 5210 | 5210 | 3297 |
| 458 | 20240628 | 111100 | 1424452920 | 5210 | 5210 | 5220 | 5210 | 1144 |
| 459 | 20240628 | 111000 | 1418492250 | 5220 | 5220 | 5220 | 5210 | 1130 |
| 460 | 20240628 | 110900 | 1412604650 | 5220 | 5220 | 5220 | 5220 | 1096 |
| 461 | 20240628 | 110800 | 1406883530 | 5220 | 5210 | 5220 | 5210 | 144 |
| 462 | 20240628 | 110700 | 1406132850 | 5220 | 5220 | 5220 | 5220 | 426 |
| 463 | 20240628 | 110600 | 1403909130 | 5220 | 5220 | 5220 | 5220 | 22 |
| 464 | 20240628 | 110500 | 1403794290 | 5210 | 5210 | 5210 | 5210 | 6375 |
| 465 | 20240628 | 110400 | 1370580540 | 5210 | 5220 | 5220 | 5210 | 102 |
| 466 | 20240628 | 110300 | 1370049090 | 5220 | 5220 | 5220 | 5220 | 103 |
| 467 | 20240628 | 110200 | 1369511430 | 5220 | 5220 | 5220 | 5220 | 270 |
| 468 | 20240628 | 110100 | 1368102030 | 5220 | 5220 | 5220 | 5220 | 389 |
| 469 | 20240628 | 110000 | 1366071450 | 5210 | 5210 | 5210 | 5210 | 150 |
| 470 | 20240628 | 105900 | 1365289950 | 5220 | 5220 | 5220 | 5220 | 2655 |
| 471 | 20240628 | 105800 | 1351430850 | 5220 | 5230 | 5230 | 5220 | 1343 |
| 472 | 20240628 | 105700 | 1344411990 | 5230 | 5230 | 5230 | 5230 | 2021 |
| 473 | 20240628 | 105600 | 1333842160 | 5240 | 5230 | 5240 | 5230 | 2352 |
| 474 | 20240628 | 105500 | 1321540570 | 5230 | 5230 | 5240 | 5230 | 5090 |
| 475 | 20240628 | 105400 | 1294897430 | 5240 | 5230 | 5240 | 5220 | 3986 |
| 476 | 20240628 | 105300 | 1274022850 | 5210 | 5200 | 5240 | 5200 | 60694 |
| 477 | 20240628 | 105200 | 957787660 | 5200 | 5200 | 5200 | 5190 | 1507 |
| 478 | 20240628 | 105100 | 949964400 | 5200 | 5200 | 5200 | 5200 | 3 |
| 479 | 20240628 | 105000 | 949948800 | 5190 | 5190 | 5190 | 5190 | 10 |
| 480 | 20240628 | 104900 | 949896900 | 5190 | 5190 | 5190 | 5190 | 20 |
| 481 | 20240628 | 104800 | 949793100 | 5180 | 5190 | 5190 | 5180 | 1040 |
| 482 | 20240628 | 104700 | 944397230 | 5190 | 5200 | 5200 | 5190 | 61 |
| 483 | 20240628 | 104600 | 944080040 | 5190 | 5190 | 5190 | 5190 | 3 |
| 484 | 20240628 | 104500 | 944064470 | 5190 | 5190 | 5190 | 5190 | 790 |
| 485 | 20240628 | 104400 | 939964370 | 5180 | 5180 | 5180 | 5180 | 161 |
| 486 | 20240628 | 104300 | 939130390 | 5180 | 5180 | 5180 | 5180 | 1985 |
| 487 | 20240628 | 104200 | 928848090 | 5190 | 5190 | 5190 | 5190 | 12 |
| 488 | 20240628 | 104100 | 928785810 | 5180 | 5180 | 5190 | 5180 | 4187 |
| 489 | 20240628 | 104000 | 907097060 | 5190 | 5180 | 5190 | 5180 | 4026 |
| 490 | 20240628 | 103900 | 886242360 | 5190 | 5200 | 5200 | 5190 | 2326 |
| 491 | 20240628 | 103800 | 874169850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 492 | 20240628 | 103700 | 874169850 | 5190 | 5190 | 5190 | 5190 | 30 |
| 493 | 20240628 | 103600 | 874014150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 494 | 20240628 | 103500 | 874014150 | 5190 | 5200 | 5200 | 5190 | 549 |
| 495 | 20240628 | 103400 | 871164650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 496 | 20240628 | 103300 | 871164650 | 5200 | 5200 | 5210 | 5190 | 824 |
| 497 | 20240628 | 103200 | 866882950 | 5190 | 5200 | 5210 | 5190 | 711 |
| 498 | 20240628 | 103100 | 863189040 | 5200 | 5200 | 5210 | 5200 | 304 |
| 499 | 20240628 | 103000 | 861608200 | 5200 | 5210 | 5210 | 5190 | 2403 |
| 500 | 20240628 | 102900 | 849117560 | 5200 | 5200 | 5200 | 5200 | 500 |
| 501 | 20240628 | 102800 | 846517560 | 5210 | 5210 | 5210 | 5200 | 782 |
| 502 | 20240628 | 102700 | 842444640 | 5210 | 5230 | 5230 | 5210 | 107 |
| 503 | 20240628 | 102600 | 841885170 | 5230 | 5220 | 5230 | 5210 | 1302 |
| 504 | 20240628 | 102500 | 835096710 | 5210 | 5210 | 5220 | 5210 | 971 |
| 505 | 20240628 | 102400 | 830036990 | 5210 | 5220 | 5230 | 5210 | 254 |
| 506 | 20240628 | 102300 | 828711190 | 5220 | 5240 | 5240 | 5220 | 1107 |
| 507 | 20240628 | 102200 | 822932010 | 5240 | 5230 | 5240 | 5230 | 2539 |
| 508 | 20240628 | 102100 | 809648490 | 5240 | 5230 | 5250 | 5230 | 11132 |
| 509 | 20240628 | 102000 | 751321780 | 5230 | 5230 | 5230 | 5220 | 2951 |
| 510 | 20240628 | 101900 | 735888880 | 5230 | 5230 | 5230 | 5220 | 2787 |
| 511 | 20240628 | 101800 | 721316760 | 5220 | 5220 | 5230 | 5220 | 5511 |
| 512 | 20240628 | 101700 | 692502140 | 5230 | 5220 | 5230 | 5210 | 1398 |
| 513 | 20240628 | 101600 | 685204820 | 5230 | 5200 | 5230 | 5200 | 5546 |
| 514 | 20240628 | 101500 | 656265940 | 5210 | 5200 | 5210 | 5200 | 2557 |
| 515 | 20240628 | 101400 | 642959920 | 5200 | 5200 | 5200 | 5190 | 1049 |
| 516 | 20240628 | 101300 | 637515570 | 5200 | 5200 | 5200 | 5200 | 22 |
| 517 | 20240628 | 101200 | 637401170 | 5200 | 5200 | 5200 | 5200 | 1707 |
| 518 | 20240628 | 101100 | 628524770 | 5200 | 5190 | 5200 | 5190 | 51 |
| 519 | 20240628 | 101000 | 628260070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 520 | 20240628 | 100900 | 628260070 | 5190 | 5190 | 5190 | 5190 | 385 |
| 521 | 20240628 | 100800 | 626261920 | 5180 | 5180 | 5180 | 5180 | 321 |
| 522 | 20240628 | 100700 | 624599140 | 5180 | 5190 | 5190 | 5180 | 541 |
| 523 | 20240628 | 100600 | 621796370 | 5180 | 5200 | 5200 | 5180 | 21 |
| 524 | 20240628 | 100500 | 621687190 | 5200 | 5200 | 5200 | 5200 | 21 |
| 525 | 20240628 | 100400 | 621577990 | 5180 | 5180 | 5180 | 5180 | 2000 |
| 526 | 20240628 | 100300 | 611217990 | 5180 | 5190 | 5200 | 5180 | 2067 |
| 527 | 20240628 | 100200 | 600490730 | 5190 | 5200 | 5200 | 5190 | 365 |
| 528 | 20240628 | 100100 | 598595560 | 5200 | 5200 | 5200 | 5190 | 4069 |
| 529 | 20240628 | 100000 | 577437360 | 5190 | 5190 | 5190 | 5190 | 274 |
| 530 | 20240628 | 095900 | 576015300 | 5190 | 5200 | 5200 | 5190 | 1066 |
| 531 | 20240628 | 095800 | 570472360 | 5190 | 5190 | 5190 | 5180 | 903 |
| 532 | 20240628 | 095700 | 565789800 | 5190 | 5190 | 5190 | 5180 | 1936 |
| 533 | 20240628 | 095600 | 555760950 | 5190 | 5190 | 5190 | 5190 | 1063 |
| 534 | 20240628 | 095500 | 550243980 | 5190 | 5190 | 5190 | 5190 | 70 |
| 535 | 20240628 | 095400 | 549880680 | 5190 | 5200 | 5200 | 5190 | 464 |
| 536 | 20240628 | 095300 | 547472500 | 5190 | 5190 | 5190 | 5190 | 285 |
| 537 | 20240628 | 095200 | 545993350 | 5200 | 5200 | 5200 | 5200 | 1 |
| 538 | 20240628 | 095100 | 545988150 | 5190 | 5190 | 5200 | 5190 | 832 |
| 539 | 20240628 | 095000 | 541670060 | 5190 | 5190 | 5190 | 5190 | 503 |
| 540 | 20240628 | 094900 | 539059490 | 5190 | 5190 | 5190 | 5190 | 32 |
| 541 | 20240628 | 094800 | 538893410 | 5200 | 5190 | 5200 | 5190 | 134 |
| 542 | 20240628 | 094700 | 538196710 | 5200 | 5190 | 5200 | 5190 | 599 |
| 543 | 20240628 | 094600 | 535083000 | 5190 | 5190 | 5190 | 5190 | 1254 |
| 544 | 20240628 | 094500 | 528574740 | 5190 | 5180 | 5190 | 5180 | 2491 |
| 545 | 20240628 | 094400 | 515650210 | 5190 | 5190 | 5190 | 5190 | 60 |
| 546 | 20240628 | 094300 | 515338810 | 5190 | 5180 | 5190 | 5180 | 101 |
| 547 | 20240628 | 094200 | 514815620 | 5190 | 5180 | 5190 | 5180 | 539 |
| 548 | 20240628 | 094100 | 512019410 | 5170 | 5170 | 5190 | 5170 | 473 |
| 549 | 20240628 | 094000 | 509573980 | 5190 | 5200 | 5200 | 5190 | 17 |
| 550 | 20240628 | 093900 | 509485730 | 5200 | 5190 | 5200 | 5170 | 4147 |
| 551 | 20240628 | 093800 | 488005930 | 5190 | 5190 | 5200 | 5190 | 237 |
| 552 | 20240628 | 093700 | 486774710 | 5200 | 5200 | 5200 | 5190 | 741 |
| 553 | 20240628 | 093600 | 482922520 | 5190 | 5190 | 5190 | 5190 | 5 |
| 554 | 20240628 | 093500 | 482896570 | 5190 | 5180 | 5190 | 5170 | 4848 |
| 555 | 20240628 | 093400 | 457770180 | 5160 | 5180 | 5180 | 5160 | 2221 |
| 556 | 20240628 | 093300 | 446299280 | 5170 | 5180 | 5180 | 5170 | 12905 |
| 557 | 20240628 | 093200 | 379481010 | 5190 | 5180 | 5190 | 5180 | 3021 |
| 558 | 20240628 | 093100 | 363832220 | 5190 | 5190 | 5190 | 5190 | 3747 |
| 559 | 20240628 | 093000 | 344385290 | 5190 | 5200 | 5200 | 5190 | 2086 |
| 560 | 20240628 | 092900 | 333558930 | 5190 | 5190 | 5200 | 5190 | 879 |
| 561 | 20240628 | 092800 | 328993210 | 5200 | 5190 | 5200 | 5190 | 601 |
| 562 | 20240628 | 092700 | 325874010 | 5200 | 5190 | 5200 | 5190 | 556 |
| 563 | 20240628 | 092600 | 322983310 | 5200 | 5190 | 5200 | 5190 | 668 |
| 564 | 20240628 | 092500 | 319512310 | 5200 | 5190 | 5200 | 5190 | 283 |
| 565 | 20240628 | 092400 | 318043500 | 5200 | 5190 | 5200 | 5190 | 91 |
| 566 | 20240628 | 092300 | 317570310 | 5200 | 5200 | 5200 | 5200 | 1 |
| 567 | 20240628 | 092200 | 317565110 | 5190 | 5200 | 5200 | 5190 | 1233 |
| 568 | 20240628 | 092100 | 311159640 | 5200 | 5200 | 5200 | 5190 | 1360 |
| 569 | 20240628 | 092000 | 304099720 | 5200 | 5190 | 5200 | 5190 | 173 |
| 570 | 20240628 | 091900 | 303201240 | 5190 | 5180 | 5190 | 5180 | 1058 |
| 571 | 20240628 | 091800 | 297711600 | 5180 | 5190 | 5190 | 5180 | 1182 |
| 572 | 20240628 | 091700 | 291578630 | 5190 | 5190 | 5190 | 5180 | 318 |
| 573 | 20240628 | 091600 | 289929210 | 5190 | 5180 | 5190 | 5180 | 2297 |
| 574 | 20240628 | 091500 | 278025940 | 5160 | 5170 | 5180 | 5160 | 509 |
| 575 | 20240628 | 091400 | 275394570 | 5180 | 5180 | 5180 | 5180 | 11 |
| 576 | 20240628 | 091300 | 275337590 | 5180 | 5170 | 5190 | 5140 | 4788 |
| 577 | 20240628 | 091200 | 250669430 | 5180 | 5140 | 5180 | 5140 | 8405 |
| 578 | 20240628 | 091100 | 207206630 | 5160 | 5130 | 5160 | 5130 | 6999 |
| 579 | 20240628 | 091000 | 171234040 | 5140 | 5140 | 5140 | 5140 | 1541 |
| 580 | 20240628 | 090900 | 163313300 | 5140 | 5140 | 5140 | 5130 | 552 |
| 581 | 20240628 | 090800 | 160479600 | 5140 | 5120 | 5140 | 5120 | 1116 |
| 582 | 20240628 | 090700 | 154754570 | 5120 | 5120 | 5130 | 5120 | 653 |
| 583 | 20240628 | 090600 | 151411150 | 5120 | 5130 | 5130 | 5110 | 6651 |
| 584 | 20240628 | 090500 | 117365440 | 5140 | 5140 | 5150 | 5140 | 197 |
| 585 | 20240628 | 090400 | 116352440 | 5140 | 5150 | 5150 | 5130 | 2176 |
| 586 | 20240628 | 090300 | 105184110 | 5150 | 5120 | 5160 | 5120 | 3203 |
| 587 | 20240628 | 090200 | 88729490 | 5160 | 5160 | 5160 | 5120 | 3539 |
| 588 | 20240628 | 090100 | 70548360 | 5150 | 5150 | 5160 | 5150 | 4583 |
| 589 | 20240628 | 090000 | 46944790 | 5160 | 5150 | 5160 | 5150 | 8245 |