28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 3 | 20240906 | 184400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240906 | 184300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240906 | 184200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240906 | 184100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240906 | 184000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240906 | 183900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240906 | 183800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240906 | 183700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240906 | 183600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240906 | 183500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240906 | 183400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240906 | 183300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240906 | 183200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240906 | 183100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240906 | 183000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240906 | 182900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240906 | 182800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240906 | 182700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240906 | 182600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240906 | 182500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240906 | 182400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240906 | 182300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240906 | 182200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240906 | 182100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240906 | 182000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240906 | 181900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240906 | 181800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240906 | 181700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240906 | 181600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240906 | 181500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 33 | 20240906 | 181400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240906 | 181300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240906 | 181200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240906 | 181100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240906 | 181000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240906 | 180900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240906 | 180800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240906 | 180700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240906 | 180600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240906 | 180500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240906 | 180400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240906 | 180300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240906 | 180200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240906 | 180100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240906 | 180000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240906 | 175900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240906 | 175800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240906 | 175700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240906 | 175600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240906 | 175500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240906 | 175400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240906 | 175300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240906 | 175200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240906 | 175100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240906 | 175000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240906 | 174900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240906 | 174800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240906 | 174700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240906 | 174600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240906 | 174500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 63 | 20240906 | 174400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240906 | 174300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240906 | 174200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240906 | 174100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240906 | 174000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240906 | 173900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240906 | 173800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240906 | 173700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240906 | 173600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240906 | 173500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240906 | 173400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240906 | 173300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240906 | 173200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240906 | 173100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240906 | 173000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240906 | 172900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240906 | 172800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240906 | 172700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240906 | 172600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240906 | 172500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240906 | 172400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240906 | 172300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240906 | 172200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240906 | 172100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240906 | 172000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240906 | 171900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240906 | 171800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240906 | 171700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240906 | 171600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240906 | 171500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 93 | 20240906 | 171400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240906 | 171300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240906 | 171200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240906 | 171100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240906 | 171000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240906 | 170900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240906 | 170800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240906 | 170700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240906 | 170600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240906 | 170500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240906 | 170400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240906 | 170300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240906 | 170200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240906 | 170100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240906 | 170000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240906 | 165900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240906 | 165800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240906 | 165700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240906 | 165600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240906 | 165500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240906 | 165400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240906 | 165300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240906 | 165200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240906 | 165100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240906 | 165000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240906 | 164900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240906 | 164800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240906 | 164700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240906 | 164600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240906 | 164500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 123 | 20240906 | 164400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240906 | 164300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240906 | 164200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240906 | 164100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240906 | 164000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240906 | 163900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240906 | 163800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240906 | 163700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240906 | 163600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240906 | 163500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240906 | 163400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240906 | 163300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240906 | 163200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240906 | 163100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240906 | 163000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240906 | 162900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240906 | 162800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240906 | 162700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240906 | 162600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240906 | 162500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240906 | 162400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240906 | 162300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240906 | 162200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240906 | 162100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240906 | 162000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240906 | 161900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240906 | 161800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240906 | 161700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240906 | 161600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240906 | 161500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 153 | 20240906 | 161400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240906 | 161300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240906 | 161200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240906 | 161100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240906 | 161000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240906 | 160900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240906 | 160800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240906 | 160700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240906 | 160600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240906 | 160500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240906 | 160400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240906 | 160300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240906 | 160200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240906 | 160100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240906 | 160000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240906 | 155900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240906 | 155800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240906 | 155700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240906 | 155600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240906 | 155500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240906 | 155400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240906 | 155300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240906 | 155200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240906 | 155100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240906 | 155000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240906 | 154900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240906 | 154800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240906 | 154700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240906 | 154600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240906 | 154500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 183 | 20240906 | 154400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240906 | 154300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240906 | 154200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240906 | 154100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240906 | 154000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240906 | 153900 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240906 | 153800 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240906 | 153700 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240906 | 153600 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240906 | 153500 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240906 | 153400 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240906 | 153300 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240906 | 153200 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240906 | 153100 | 881223545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240906 | 153000 | 881223545 | 3950 | 3950 | 3950 | 3950 | 1429 |
| 198 | 20240906 | 152900 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240906 | 152800 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240906 | 152700 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240906 | 152600 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240906 | 152500 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240906 | 152400 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240906 | 152300 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240906 | 152200 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240906 | 152100 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240906 | 152000 | 875578995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240906 | 151900 | 875578995 | 3945 | 3940 | 3945 | 3940 | 1141 |
| 209 | 20240906 | 151800 | 871083405 | 3940 | 3940 | 3940 | 3940 | 1923 |
| 210 | 20240906 | 151700 | 863506785 | 3945 | 3945 | 3945 | 3945 | 36 |
| 211 | 20240906 | 151600 | 863364765 | 3945 | 3945 | 3945 | 3945 | 1664 |
| 212 | 20240906 | 151500 | 856800285 | 3945 | 3945 | 3945 | 3945 | 7 |
| 213 | 20240906 | 151400 | 856772670 | 3945 | 3945 | 3945 | 3945 | 1202 |
| 214 | 20240906 | 151300 | 852030780 | 3940 | 3940 | 3940 | 3940 | 2775 |
| 215 | 20240906 | 151200 | 841097280 | 3950 | 3940 | 3950 | 3940 | 527 |
| 216 | 20240906 | 151100 | 839018240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240906 | 151000 | 839018240 | 3940 | 3940 | 3940 | 3940 | 305 |
| 218 | 20240906 | 150900 | 837816540 | 3950 | 3940 | 3950 | 3940 | 1280 |
| 219 | 20240906 | 150800 | 832763340 | 3950 | 3945 | 3950 | 3945 | 1309 |
| 220 | 20240906 | 150700 | 827594835 | 3945 | 3940 | 3945 | 3940 | 8 |
| 221 | 20240906 | 150600 | 827563310 | 3940 | 3940 | 3940 | 3940 | 992 |
| 222 | 20240906 | 150500 | 823654830 | 3940 | 3945 | 3945 | 3940 | 22 |
| 223 | 20240906 | 150400 | 823568140 | 3940 | 3940 | 3940 | 3940 | 1064 |
| 224 | 20240906 | 150300 | 819375980 | 3945 | 3945 | 3945 | 3945 | 1381 |
| 225 | 20240906 | 150200 | 813927935 | 3945 | 3945 | 3945 | 3945 | 53 |
| 226 | 20240906 | 150100 | 813718850 | 3945 | 3945 | 3945 | 3945 | 100 |
| 227 | 20240906 | 150000 | 813324350 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240906 | 145900 | 813324350 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240906 | 145800 | 813324350 | 3945 | 3945 | 3945 | 3945 | 172 |
| 230 | 20240906 | 145700 | 812645810 | 3945 | 3950 | 3950 | 3945 | 645 |
| 231 | 20240906 | 145600 | 810099675 | 3950 | 3955 | 3955 | 3950 | 111 |
| 232 | 20240906 | 145500 | 809660720 | 3950 | 3950 | 3950 | 3950 | 56 |
| 233 | 20240906 | 145400 | 809439520 | 3950 | 3950 | 3950 | 3950 | 369 |
| 234 | 20240906 | 145300 | 807981970 | 3955 | 3955 | 3955 | 3955 | 49 |
| 235 | 20240906 | 145200 | 807788175 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240906 | 145100 | 807788175 | 3955 | 3955 | 3955 | 3955 | 2 |
| 237 | 20240906 | 145000 | 807780265 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240906 | 144900 | 807780265 | 3955 | 3945 | 3955 | 3945 | 1210 |
| 239 | 20240906 | 144800 | 802994815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240906 | 144700 | 802994815 | 3945 | 3950 | 3950 | 3945 | 1341 |
| 241 | 20240906 | 144600 | 797700570 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240906 | 144500 | 797700570 | 3945 | 3945 | 3945 | 3945 | 330 |
| 243 | 20240906 | 144400 | 796398720 | 3945 | 3945 | 3945 | 3945 | 58 |
| 244 | 20240906 | 144300 | 796169910 | 3945 | 3945 | 3945 | 3945 | 61 |
| 245 | 20240906 | 144200 | 795929265 | 3945 | 3945 | 3945 | 3945 | 1075 |
| 246 | 20240906 | 144100 | 791688390 | 3950 | 3950 | 3950 | 3950 | 87 |
| 247 | 20240906 | 144000 | 791344740 | 3950 | 3950 | 3950 | 3950 | 600 |
| 248 | 20240906 | 143900 | 788974740 | 3950 | 3950 | 3950 | 3950 | 330 |
| 249 | 20240906 | 143800 | 787671240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240906 | 143700 | 787671240 | 3950 | 3950 | 3950 | 3950 | 2 |
| 251 | 20240906 | 143600 | 787663340 | 3950 | 3950 | 3950 | 3950 | 755 |
| 252 | 20240906 | 143500 | 784681090 | 3950 | 3945 | 3950 | 3945 | 1602 |
| 253 | 20240906 | 143400 | 778357200 | 3945 | 3945 | 3945 | 3945 | 2 |
| 254 | 20240906 | 143300 | 778349310 | 3945 | 3945 | 3945 | 3945 | 4 |
| 255 | 20240906 | 143200 | 778333530 | 3945 | 3945 | 3945 | 3945 | 3 |
| 256 | 20240906 | 143100 | 778321695 | 3950 | 3950 | 3950 | 3950 | 1 |
| 257 | 20240906 | 143000 | 778317745 | 3945 | 3950 | 3950 | 3945 | 2349 |
| 258 | 20240906 | 142900 | 769050885 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240906 | 142800 | 769050885 | 3950 | 3950 | 3950 | 3945 | 2142 |
| 260 | 20240906 | 142700 | 760590205 | 3945 | 3945 | 3945 | 3945 | 376 |
| 261 | 20240906 | 142600 | 759106885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240906 | 142500 | 759106885 | 3940 | 3940 | 3940 | 3940 | 200 |
| 263 | 20240906 | 142400 | 758318885 | 3940 | 3945 | 3945 | 3940 | 5 |
| 264 | 20240906 | 142300 | 758299180 | 3945 | 3945 | 3945 | 3945 | 100 |
| 265 | 20240906 | 142200 | 757904680 | 3945 | 3945 | 3945 | 3945 | 150 |
| 266 | 20240906 | 142100 | 757312930 | 3945 | 3940 | 3945 | 3940 | 135 |
| 267 | 20240906 | 142000 | 756780530 | 3945 | 3945 | 3945 | 3945 | 8 |
| 268 | 20240906 | 141900 | 756748970 | 3940 | 3940 | 3940 | 3940 | 91 |
| 269 | 20240906 | 141800 | 756390430 | 3945 | 3945 | 3945 | 3945 | 400 |
| 270 | 20240906 | 141700 | 754812430 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240906 | 141600 | 754812430 | 3945 | 3940 | 3945 | 3940 | 712 |
| 272 | 20240906 | 141500 | 752003650 | 3945 | 3950 | 3950 | 3945 | 68 |
| 273 | 20240906 | 141400 | 751735060 | 3950 | 3950 | 3950 | 3950 | 2 |
| 274 | 20240906 | 141300 | 751727160 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240906 | 141200 | 751727160 | 3935 | 3935 | 3935 | 3935 | 1600 |
| 276 | 20240906 | 141100 | 745431160 | 3950 | 3940 | 3950 | 3935 | 501 |
| 277 | 20240906 | 141000 | 743459705 | 3945 | 3940 | 3945 | 3940 | 710 |
| 278 | 20240906 | 140900 | 740658805 | 3935 | 3935 | 3935 | 3935 | 877 |
| 279 | 20240906 | 140800 | 737207810 | 3940 | 3940 | 3940 | 3940 | 390 |
| 280 | 20240906 | 140700 | 735671210 | 3940 | 3940 | 3940 | 3940 | 310 |
| 281 | 20240906 | 140600 | 734449810 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240906 | 140500 | 734449810 | 3950 | 3950 | 3950 | 3950 | 10 |
| 283 | 20240906 | 140400 | 734410310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240906 | 140300 | 734410310 | 3950 | 3950 | 3950 | 3950 | 1 |
| 285 | 20240906 | 140200 | 734406360 | 3940 | 3940 | 3940 | 3940 | 671 |
| 286 | 20240906 | 140100 | 731762620 | 3945 | 3945 | 3945 | 3945 | 100 |
| 287 | 20240906 | 140000 | 731368120 | 3940 | 3940 | 3940 | 3940 | 1 |
| 288 | 20240906 | 135900 | 731364180 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20240906 | 135800 | 731364180 | 3945 | 3945 | 3945 | 3945 | 825 |
| 290 | 20240906 | 135700 | 728109555 | 3950 | 3950 | 3950 | 3950 | 2 |
| 291 | 20240906 | 135600 | 728101655 | 3935 | 3940 | 3940 | 3935 | 249 |
| 292 | 20240906 | 135500 | 727121685 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20240906 | 135400 | 727121685 | 3935 | 3950 | 3950 | 3935 | 683 |
| 294 | 20240906 | 135300 | 724432715 | 3950 | 3945 | 3950 | 3945 | 1025 |
| 295 | 20240906 | 135200 | 720384090 | 3950 | 3950 | 3950 | 3950 | 374 |
| 296 | 20240906 | 135100 | 718906790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240906 | 135000 | 718906790 | 3950 | 3950 | 3950 | 3950 | 257 |
| 298 | 20240906 | 134900 | 717891640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240906 | 134800 | 717891640 | 3950 | 3950 | 3950 | 3950 | 1027 |
| 300 | 20240906 | 134700 | 713834990 | 3940 | 3940 | 3950 | 3940 | 1003 |
| 301 | 20240906 | 134600 | 709883160 | 3945 | 3945 | 3945 | 3945 | 100 |
| 302 | 20240906 | 134500 | 709488660 | 3955 | 3955 | 3955 | 3955 | 13 |
| 303 | 20240906 | 134400 | 709437245 | 3955 | 3940 | 3955 | 3940 | 11 |
| 304 | 20240906 | 134300 | 709393755 | 3940 | 3945 | 3955 | 3940 | 12 |
| 305 | 20240906 | 134200 | 709346450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 306 | 20240906 | 134100 | 709346450 | 3955 | 3940 | 3955 | 3940 | 42 |
| 307 | 20240906 | 134000 | 709180355 | 3940 | 3945 | 3945 | 3935 | 5070 |
| 308 | 20240906 | 133900 | 689218305 | 3965 | 3965 | 3965 | 3965 | 25 |
| 309 | 20240906 | 133800 | 689119180 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240906 | 133700 | 689119180 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240906 | 133600 | 689119180 | 3970 | 3940 | 3970 | 3940 | 1310 |
| 312 | 20240906 | 133500 | 683930505 | 3955 | 3955 | 3955 | 3955 | 0 |
| 313 | 20240906 | 133400 | 683930505 | 3955 | 3940 | 3955 | 3940 | 211 |
| 314 | 20240906 | 133300 | 683096030 | 3935 | 3960 | 3960 | 3935 | 3001 |
| 315 | 20240906 | 133200 | 671274170 | 3940 | 3950 | 3950 | 3940 | 2001 |
| 316 | 20240906 | 133100 | 663384665 | 3955 | 3955 | 3955 | 3955 | 48 |
| 317 | 20240906 | 133000 | 663194825 | 3955 | 3950 | 3955 | 3950 | 150 |
| 318 | 20240906 | 132900 | 662602320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20240906 | 132800 | 662602320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20240906 | 132700 | 662602320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20240906 | 132600 | 662602320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20240906 | 132500 | 662602320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20240906 | 132400 | 662602320 | 3950 | 3950 | 3950 | 3950 | 361 |
| 324 | 20240906 | 132300 | 661176370 | 3950 | 3950 | 3950 | 3950 | 14 |
| 325 | 20240906 | 132200 | 661121070 | 3955 | 3950 | 3955 | 3950 | 3 |
| 326 | 20240906 | 132100 | 661109215 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20240906 | 132000 | 661109215 | 3950 | 3945 | 3950 | 3945 | 139 |
| 328 | 20240906 | 131900 | 660560170 | 3950 | 3950 | 3950 | 3950 | 466 |
| 329 | 20240906 | 131800 | 658719470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20240906 | 131700 | 658719470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20240906 | 131600 | 658719470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20240906 | 131500 | 658719470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 333 | 20240906 | 131400 | 658719470 | 3960 | 3950 | 3960 | 3950 | 2 |
| 334 | 20240906 | 131300 | 658711560 | 3955 | 3955 | 3955 | 3955 | 51 |
| 335 | 20240906 | 131200 | 658509855 | 3955 | 3955 | 3955 | 3955 | 111 |
| 336 | 20240906 | 131100 | 658070850 | 3960 | 3960 | 3960 | 3955 | 146 |
| 337 | 20240906 | 131000 | 657492820 | 3960 | 3960 | 3960 | 3960 | 7 |
| 338 | 20240906 | 130900 | 657465100 | 3955 | 3950 | 3960 | 3950 | 40 |
| 339 | 20240906 | 130800 | 657306900 | 3960 | 3960 | 3960 | 3960 | 1 |
| 340 | 20240906 | 130700 | 657302940 | 3960 | 3960 | 3960 | 3960 | 27 |
| 341 | 20240906 | 130600 | 657196020 | 3960 | 3955 | 3960 | 3955 | 306 |
| 342 | 20240906 | 130500 | 655985180 | 3955 | 3955 | 3955 | 3955 | 1 |
| 343 | 20240906 | 130400 | 655981225 | 3950 | 3950 | 3955 | 3950 | 5 |
| 344 | 20240906 | 130300 | 655961470 | 3950 | 3950 | 3950 | 3950 | 50 |
| 345 | 20240906 | 130200 | 655763970 | 3955 | 3950 | 3955 | 3950 | 2 |
| 346 | 20240906 | 130100 | 655756065 | 3950 | 3955 | 3955 | 3950 | 6 |
| 347 | 20240906 | 130000 | 655732340 | 3955 | 3955 | 3955 | 3955 | 1 |
| 348 | 20240906 | 125900 | 655728385 | 3945 | 3945 | 3955 | 3945 | 557 |
| 349 | 20240906 | 125800 | 653529510 | 3955 | 3955 | 3955 | 3955 | 310 |
| 350 | 20240906 | 125700 | 652303460 | 3955 | 3950 | 3955 | 3945 | 133 |
| 351 | 20240906 | 125600 | 651778120 | 3955 | 3955 | 3955 | 3955 | 0 |
| 352 | 20240906 | 125500 | 651778120 | 3955 | 3945 | 3955 | 3945 | 3 |
| 353 | 20240906 | 125400 | 651766275 | 3955 | 3955 | 3955 | 3955 | 3 |
| 354 | 20240906 | 125300 | 651754410 | 3955 | 3950 | 3955 | 3950 | 2 |
| 355 | 20240906 | 125200 | 651746505 | 3940 | 3950 | 3950 | 3940 | 2055 |
| 356 | 20240906 | 125100 | 643639490 | 3955 | 3950 | 3955 | 3945 | 1017 |
| 357 | 20240906 | 125000 | 639625700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20240906 | 124900 | 639625700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20240906 | 124800 | 639625700 | 3950 | 3950 | 3950 | 3950 | 17 |
| 360 | 20240906 | 124700 | 639558550 | 3955 | 3950 | 3955 | 3950 | 600 |
| 361 | 20240906 | 124600 | 637188545 | 3945 | 3945 | 3945 | 3945 | 0 |
| 362 | 20240906 | 124500 | 637188545 | 3945 | 3945 | 3945 | 3945 | 0 |
| 363 | 20240906 | 124400 | 637188545 | 3945 | 3945 | 3945 | 3945 | 0 |
| 364 | 20240906 | 124300 | 637188545 | 3945 | 3945 | 3945 | 3945 | 0 |
| 365 | 20240906 | 124200 | 637188545 | 3945 | 3945 | 3945 | 3945 | 100 |
| 366 | 20240906 | 124100 | 636794045 | 3950 | 3950 | 3950 | 3950 | 202 |
| 367 | 20240906 | 124000 | 635996145 | 3950 | 3950 | 3950 | 3950 | 0 |
| 368 | 20240906 | 123900 | 635996145 | 3950 | 3950 | 3950 | 3945 | 15 |
| 369 | 20240906 | 123800 | 635936960 | 3955 | 3955 | 3955 | 3955 | 200 |
| 370 | 20240906 | 123700 | 635145960 | 3945 | 3950 | 3950 | 3945 | 100 |
| 371 | 20240906 | 123600 | 634751455 | 3945 | 3950 | 3950 | 3945 | 500 |
| 372 | 20240906 | 123500 | 632777430 | 3955 | 3955 | 3955 | 3955 | 1 |
| 373 | 20240906 | 123400 | 632773475 | 3950 | 3950 | 3950 | 3950 | 189 |
| 374 | 20240906 | 123300 | 632026925 | 3950 | 3950 | 3950 | 3950 | 0 |
| 375 | 20240906 | 123200 | 632026925 | 3950 | 3950 | 3950 | 3950 | 0 |
| 376 | 20240906 | 123100 | 632026925 | 3950 | 3950 | 3950 | 3950 | 200 |
| 377 | 20240906 | 123000 | 631236925 | 3955 | 3955 | 3955 | 3955 | 0 |
| 378 | 20240906 | 122900 | 631236925 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 379 | 20240906 | 122800 | 627281925 | 3945 | 3945 | 3945 | 3945 | 219 |
| 380 | 20240906 | 122700 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 381 | 20240906 | 122600 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 382 | 20240906 | 122500 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 383 | 20240906 | 122400 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 384 | 20240906 | 122300 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 385 | 20240906 | 122200 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 386 | 20240906 | 122100 | 626417970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 387 | 20240906 | 122000 | 626417970 | 3945 | 3945 | 3945 | 3945 | 300 |
| 388 | 20240906 | 121900 | 625234470 | 3945 | 3945 | 3945 | 3945 | 0 |
| 389 | 20240906 | 121800 | 625234470 | 3945 | 3945 | 3945 | 3945 | 0 |
| 390 | 20240906 | 121700 | 625234470 | 3945 | 3945 | 3945 | 3945 | 0 |
| 391 | 20240906 | 121600 | 625234470 | 3945 | 3945 | 3945 | 3945 | 1500 |
| 392 | 20240906 | 121500 | 619316970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 393 | 20240906 | 121400 | 619316970 | 3945 | 3950 | 3950 | 3945 | 1000 |
| 394 | 20240906 | 121300 | 615371830 | 3950 | 3950 | 3950 | 3950 | 190 |
| 395 | 20240906 | 121200 | 614621330 | 3965 | 3965 | 3965 | 3965 | 0 |
| 396 | 20240906 | 121100 | 614621330 | 3965 | 3965 | 3965 | 3965 | 0 |
| 397 | 20240906 | 121000 | 614621330 | 3965 | 3965 | 3965 | 3965 | 1 |
| 398 | 20240906 | 120900 | 614617365 | 3945 | 3945 | 3945 | 3945 | 0 |
| 399 | 20240906 | 120800 | 614617365 | 3945 | 3950 | 3965 | 3945 | 202 |
| 400 | 20240906 | 120700 | 613819730 | 3960 | 3960 | 3960 | 3960 | 515 |
| 401 | 20240906 | 120600 | 611780330 | 3960 | 3960 | 3960 | 3960 | 100 |
| 402 | 20240906 | 120500 | 611384330 | 3960 | 3960 | 3960 | 3960 | 0 |
| 403 | 20240906 | 120400 | 611384330 | 3960 | 3960 | 3960 | 3960 | 0 |
| 404 | 20240906 | 120300 | 611384330 | 3960 | 3960 | 3960 | 3960 | 1 |
| 405 | 20240906 | 120200 | 611380370 | 3945 | 3945 | 3945 | 3945 | 5490 |
| 406 | 20240906 | 120100 | 589722320 | 3945 | 3945 | 3945 | 3945 | 30 |
| 407 | 20240906 | 120000 | 589603970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 408 | 20240906 | 115900 | 589603970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 409 | 20240906 | 115800 | 589603970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 410 | 20240906 | 115700 | 589603970 | 3945 | 3945 | 3945 | 3945 | 10 |
| 411 | 20240906 | 115600 | 589564520 | 3945 | 3945 | 3945 | 3945 | 96 |
| 412 | 20240906 | 115500 | 589185800 | 3965 | 3965 | 3965 | 3965 | 0 |
| 413 | 20240906 | 115400 | 589185800 | 3965 | 3945 | 3965 | 3945 | 1525 |
| 414 | 20240906 | 115300 | 583169535 | 3945 | 3945 | 3945 | 3945 | 29 |
| 415 | 20240906 | 115200 | 583055130 | 3935 | 3935 | 3935 | 3935 | 30 |
| 416 | 20240906 | 115100 | 582937080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 417 | 20240906 | 115000 | 582937080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 418 | 20240906 | 114900 | 582937080 | 3935 | 3945 | 3945 | 3935 | 505 |
| 419 | 20240906 | 114800 | 580948115 | 3945 | 3955 | 3955 | 3945 | 2073 |
| 420 | 20240906 | 114700 | 572768365 | 3955 | 3960 | 3960 | 3955 | 43 |
| 421 | 20240906 | 114600 | 572598295 | 3960 | 3960 | 3960 | 3960 | 21 |
| 422 | 20240906 | 114500 | 572515135 | 3960 | 3965 | 3965 | 3960 | 6 |
| 423 | 20240906 | 114400 | 572491365 | 3960 | 3960 | 3960 | 3960 | 0 |
| 424 | 20240906 | 114300 | 572491365 | 3960 | 3960 | 3960 | 3960 | 25 |
| 425 | 20240906 | 114200 | 572392365 | 3950 | 3950 | 3950 | 3950 | 0 |
| 426 | 20240906 | 114100 | 572392365 | 3950 | 3955 | 3955 | 3950 | 550 |
| 427 | 20240906 | 114000 | 570219835 | 3955 | 3955 | 3955 | 3955 | 675 |
| 428 | 20240906 | 113900 | 567550210 | 3960 | 3960 | 3960 | 3960 | 0 |
| 429 | 20240906 | 113800 | 567550210 | 3960 | 3960 | 3960 | 3960 | 63 |
| 430 | 20240906 | 113700 | 567300730 | 3965 | 3965 | 3965 | 3965 | 0 |
| 431 | 20240906 | 113600 | 567300730 | 3965 | 3965 | 3965 | 3965 | 100 |
| 432 | 20240906 | 113500 | 566904230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 433 | 20240906 | 113400 | 566904230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 434 | 20240906 | 113300 | 566904230 | 3960 | 3960 | 3960 | 3960 | 176 |
| 435 | 20240906 | 113200 | 566207270 | 3960 | 3960 | 3960 | 3955 | 541 |
| 436 | 20240906 | 113100 | 564065015 | 3955 | 3955 | 3955 | 3955 | 151 |
| 437 | 20240906 | 113000 | 563467810 | 3955 | 3955 | 3955 | 3955 | 1206 |
| 438 | 20240906 | 112900 | 558698080 | 3955 | 3955 | 3955 | 3955 | 100 |
| 439 | 20240906 | 112800 | 558302580 | 3950 | 3950 | 3950 | 3950 | 51 |
| 440 | 20240906 | 112700 | 558101130 | 3950 | 3950 | 3950 | 3950 | 9 |
| 441 | 20240906 | 112600 | 558065580 | 3945 | 3945 | 3945 | 3945 | 935 |
| 442 | 20240906 | 112500 | 554377005 | 3945 | 3945 | 3945 | 3945 | 231 |
| 443 | 20240906 | 112400 | 553465710 | 3945 | 3940 | 3945 | 3940 | 1070 |
| 444 | 20240906 | 112300 | 549249610 | 3940 | 3940 | 3940 | 3935 | 338 |
| 445 | 20240906 | 112200 | 547919490 | 3940 | 3940 | 3940 | 3940 | 1 |
| 446 | 20240906 | 112100 | 547915550 | 3935 | 3935 | 3935 | 3935 | 0 |
| 447 | 20240906 | 112000 | 547915550 | 3935 | 3935 | 3935 | 3935 | 0 |
| 448 | 20240906 | 111900 | 547915550 | 3935 | 3935 | 3935 | 3935 | 0 |
| 449 | 20240906 | 111800 | 547915550 | 3935 | 3935 | 3935 | 3935 | 0 |
| 450 | 20240906 | 111700 | 547915550 | 3935 | 3940 | 3940 | 3935 | 2066 |
| 451 | 20240906 | 111600 | 539775725 | 3940 | 3935 | 3940 | 3935 | 124 |
| 452 | 20240906 | 111500 | 539287415 | 3935 | 3935 | 3935 | 3935 | 717 |
| 453 | 20240906 | 111400 | 536466020 | 3935 | 3935 | 3935 | 3935 | 0 |
| 454 | 20240906 | 111300 | 536466020 | 3935 | 3935 | 3935 | 3935 | 123 |
| 455 | 20240906 | 111200 | 535982015 | 3935 | 3935 | 3935 | 3935 | 212 |
| 456 | 20240906 | 111100 | 535147795 | 3935 | 3935 | 3935 | 3930 | 102 |
| 457 | 20240906 | 111000 | 534746430 | 3930 | 3930 | 3930 | 3930 | 0 |
| 458 | 20240906 | 110900 | 534746430 | 3930 | 3930 | 3930 | 3930 | 549 |
| 459 | 20240906 | 110800 | 532588860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 460 | 20240906 | 110700 | 532588860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 461 | 20240906 | 110600 | 532588860 | 3930 | 3930 | 3930 | 3930 | 590 |
| 462 | 20240906 | 110500 | 530270160 | 3930 | 3935 | 3935 | 3930 | 6 |
| 463 | 20240906 | 110400 | 530246560 | 3930 | 3935 | 3935 | 3930 | 9057 |
| 464 | 20240906 | 110300 | 494652365 | 3935 | 3935 | 3935 | 3935 | 649 |
| 465 | 20240906 | 110200 | 492098550 | 3935 | 3940 | 3940 | 3935 | 33 |
| 466 | 20240906 | 110100 | 491968595 | 3940 | 3940 | 3940 | 3940 | 35 |
| 467 | 20240906 | 110000 | 491830695 | 3940 | 3945 | 3945 | 3940 | 41 |
| 468 | 20240906 | 105900 | 491669050 | 3945 | 3945 | 3945 | 3945 | 0 |
| 469 | 20240906 | 105800 | 491669050 | 3945 | 3945 | 3945 | 3945 | 0 |
| 470 | 20240906 | 105700 | 491669050 | 3945 | 3945 | 3945 | 3945 | 1 |
| 471 | 20240906 | 105600 | 491665105 | 3945 | 3945 | 3945 | 3945 | 0 |
| 472 | 20240906 | 105500 | 491665105 | 3945 | 3945 | 3945 | 3945 | 2 |
| 473 | 20240906 | 105400 | 491657215 | 3935 | 3940 | 3945 | 3935 | 2821 |
| 474 | 20240906 | 105300 | 480555525 | 3935 | 3940 | 3940 | 3935 | 1000 |
| 475 | 20240906 | 105200 | 476619725 | 3950 | 3950 | 3950 | 3950 | 164 |
| 476 | 20240906 | 105100 | 475971925 | 3950 | 3950 | 3950 | 3950 | 0 |
| 477 | 20240906 | 105000 | 475971925 | 3950 | 3950 | 3950 | 3950 | 55 |
| 478 | 20240906 | 104900 | 475754675 | 3950 | 3935 | 3950 | 3935 | 24 |
| 479 | 20240906 | 104800 | 475659935 | 3935 | 3935 | 3935 | 3935 | 39 |
| 480 | 20240906 | 104700 | 475506470 | 3950 | 3950 | 3950 | 3950 | 2 |
| 481 | 20240906 | 104600 | 475498570 | 3935 | 3940 | 3945 | 3935 | 2168 |
| 482 | 20240906 | 104500 | 466947395 | 3945 | 3945 | 3945 | 3945 | 882 |
| 483 | 20240906 | 104400 | 463467905 | 3935 | 3935 | 3935 | 3935 | 0 |
| 484 | 20240906 | 104300 | 463467905 | 3935 | 3935 | 3935 | 3935 | 0 |
| 485 | 20240906 | 104200 | 463467905 | 3935 | 3935 | 3935 | 3935 | 753 |
| 486 | 20240906 | 104100 | 460504850 | 3935 | 3935 | 3935 | 3930 | 1017 |
| 487 | 20240906 | 104000 | 456504190 | 3930 | 3930 | 3930 | 3930 | 276 |
| 488 | 20240906 | 103900 | 455419510 | 3935 | 3935 | 3935 | 3935 | 278 |
| 489 | 20240906 | 103800 | 454325580 | 3935 | 3935 | 3935 | 3935 | 199 |
| 490 | 20240906 | 103700 | 453542515 | 3935 | 3935 | 3935 | 3935 | 30 |
| 491 | 20240906 | 103600 | 453424465 | 3950 | 3940 | 3950 | 3935 | 1397 |
| 492 | 20240906 | 103500 | 447922420 | 3935 | 3940 | 3940 | 3935 | 411 |
| 493 | 20240906 | 103400 | 446305080 | 3940 | 3940 | 3940 | 3935 | 5013 |
| 494 | 20240906 | 103300 | 426559870 | 3945 | 3945 | 3945 | 3945 | 1099 |
| 495 | 20240906 | 103200 | 422224315 | 3955 | 3950 | 3955 | 3945 | 1957 |
| 496 | 20240906 | 103100 | 414494505 | 3950 | 3950 | 3950 | 3950 | 19 |
| 497 | 20240906 | 103000 | 414419455 | 3950 | 3945 | 3950 | 3945 | 33 |
| 498 | 20240906 | 102900 | 414289225 | 3945 | 3945 | 3945 | 3945 | 19 |
| 499 | 20240906 | 102800 | 414214270 | 3940 | 3940 | 3940 | 3940 | 1 |
| 500 | 20240906 | 102700 | 414210330 | 3945 | 3950 | 3950 | 3945 | 105 |
| 501 | 20240906 | 102600 | 413796095 | 3950 | 3950 | 3950 | 3945 | 705 |
| 502 | 20240906 | 102500 | 411014860 | 3950 | 3950 | 3950 | 3950 | 1481 |
| 503 | 20240906 | 102400 | 405164910 | 3950 | 3950 | 3950 | 3950 | 87 |
| 504 | 20240906 | 102300 | 404821260 | 3950 | 3945 | 3950 | 3945 | 1544 |
| 505 | 20240906 | 102200 | 398729600 | 3950 | 3945 | 3950 | 3945 | 429 |
| 506 | 20240906 | 102100 | 397036565 | 3950 | 3945 | 3950 | 3945 | 183 |
| 507 | 20240906 | 102000 | 396314390 | 3945 | 3945 | 3945 | 3945 | 10 |
| 508 | 20240906 | 101900 | 396274940 | 3945 | 3945 | 3945 | 3945 | 130 |
| 509 | 20240906 | 101800 | 395762090 | 3945 | 3945 | 3945 | 3945 | 220 |
| 510 | 20240906 | 101700 | 394894190 | 3940 | 3945 | 3945 | 3940 | 83 |
| 511 | 20240906 | 101600 | 394566965 | 3945 | 3940 | 3950 | 3940 | 1069 |
| 512 | 20240906 | 101500 | 390349415 | 3945 | 3945 | 3945 | 3945 | 222 |
| 513 | 20240906 | 101400 | 389473625 | 3950 | 3945 | 3950 | 3940 | 1836 |
| 514 | 20240906 | 101300 | 382230870 | 3950 | 3950 | 3950 | 3950 | 3452 |
| 515 | 20240906 | 101200 | 368595470 | 3955 | 3955 | 3955 | 3955 | 135 |
| 516 | 20240906 | 101100 | 368061545 | 3955 | 3955 | 3955 | 3955 | 84 |
| 517 | 20240906 | 101000 | 367729325 | 3955 | 3955 | 3955 | 3955 | 110 |
| 518 | 20240906 | 100900 | 367294275 | 3955 | 3955 | 3955 | 3955 | 26 |
| 519 | 20240906 | 100800 | 367191445 | 3955 | 3955 | 3955 | 3955 | 2275 |
| 520 | 20240906 | 100700 | 358193820 | 3955 | 3975 | 3975 | 3955 | 5253 |
| 521 | 20240906 | 100600 | 337394330 | 3975 | 3975 | 3975 | 3965 | 1427 |
| 522 | 20240906 | 100500 | 331734005 | 3975 | 3970 | 3975 | 3965 | 235 |
| 523 | 20240906 | 100400 | 330801170 | 3970 | 3970 | 3970 | 3970 | 1 |
| 524 | 20240906 | 100300 | 330797200 | 3960 | 3960 | 3960 | 3960 | 138 |
| 525 | 20240906 | 100200 | 330250720 | 3960 | 3965 | 3965 | 3960 | 331 |
| 526 | 20240906 | 100100 | 328938950 | 3965 | 3970 | 3970 | 3965 | 871 |
| 527 | 20240906 | 100000 | 325485385 | 3970 | 3975 | 3975 | 3970 | 126 |
| 528 | 20240906 | 095900 | 324985040 | 3975 | 3965 | 3975 | 3965 | 2 |
| 529 | 20240906 | 095800 | 324977100 | 3965 | 3975 | 3980 | 3965 | 294 |
| 530 | 20240906 | 095700 | 323808540 | 3975 | 3975 | 3975 | 3975 | 73 |
| 531 | 20240906 | 095600 | 323518365 | 3970 | 3965 | 3970 | 3965 | 438 |
| 532 | 20240906 | 095500 | 321781690 | 3960 | 3960 | 3960 | 3960 | 150 |
| 533 | 20240906 | 095400 | 321187690 | 3960 | 3955 | 3960 | 3955 | 1475 |
| 534 | 20240906 | 095300 | 315353440 | 3955 | 3960 | 3960 | 3955 | 1200 |
| 535 | 20240906 | 095200 | 310605340 | 3960 | 3960 | 3960 | 3960 | 1405 |
| 536 | 20240906 | 095100 | 305041540 | 3960 | 3960 | 3960 | 3960 | 1584 |
| 537 | 20240906 | 095000 | 298768900 | 3960 | 3960 | 3965 | 3960 | 1172 |
| 538 | 20240906 | 094900 | 294127745 | 3960 | 3965 | 3965 | 3960 | 3300 |
| 539 | 20240906 | 094800 | 281054940 | 3965 | 3965 | 3965 | 3965 | 302 |
| 540 | 20240906 | 094700 | 279857510 | 3965 | 3965 | 3965 | 3965 | 180 |
| 541 | 20240906 | 094600 | 279143810 | 3965 | 3965 | 3965 | 3965 | 63 |
| 542 | 20240906 | 094500 | 278894015 | 3960 | 3965 | 3965 | 3960 | 415 |
| 543 | 20240906 | 094400 | 277250590 | 3965 | 3970 | 3970 | 3965 | 819 |
| 544 | 20240906 | 094300 | 274000860 | 3965 | 3975 | 3975 | 3965 | 864 |
| 545 | 20240906 | 094200 | 270573835 | 3970 | 3970 | 3970 | 3970 | 677 |
| 546 | 20240906 | 094100 | 267886145 | 3970 | 3975 | 3975 | 3965 | 531 |
| 547 | 20240906 | 094000 | 265780255 | 3965 | 3970 | 3975 | 3965 | 2388 |
| 548 | 20240906 | 093900 | 256306560 | 3975 | 3980 | 3980 | 3970 | 165 |
| 549 | 20240906 | 093800 | 255650905 | 3980 | 3980 | 3980 | 3965 | 1055 |
| 550 | 20240906 | 093700 | 251462675 | 3980 | 3980 | 3990 | 3970 | 3921 |
| 551 | 20240906 | 093600 | 235888680 | 3980 | 3990 | 3990 | 3980 | 2051 |
| 552 | 20240906 | 093500 | 227714005 | 3995 | 3995 | 3995 | 3990 | 5365 |
| 553 | 20240906 | 093400 | 206307280 | 3995 | 3995 | 3995 | 3995 | 2289 |
| 554 | 20240906 | 093300 | 197162725 | 3995 | 4005 | 4010 | 3995 | 3208 |
| 555 | 20240906 | 093200 | 184329705 | 4010 | 4005 | 4010 | 4005 | 86 |
| 556 | 20240906 | 093100 | 183985235 | 4000 | 4010 | 4010 | 4000 | 3020 |
| 557 | 20240906 | 093000 | 171902915 | 4005 | 4000 | 4005 | 4000 | 1448 |
| 558 | 20240906 | 092900 | 166108480 | 4005 | 4005 | 4005 | 4005 | 1664 |
| 559 | 20240906 | 092800 | 159444160 | 4010 | 4010 | 4010 | 4010 | 276 |
| 560 | 20240906 | 092700 | 158337400 | 4010 | 4010 | 4010 | 4010 | 314 |
| 561 | 20240906 | 092600 | 157078260 | 4010 | 4010 | 4010 | 4005 | 2487 |
| 562 | 20240906 | 092500 | 147115935 | 4010 | 4010 | 4010 | 4010 | 353 |
| 563 | 20240906 | 092400 | 145700405 | 4005 | 4005 | 4005 | 4005 | 27 |
| 564 | 20240906 | 092300 | 145592270 | 4005 | 4000 | 4005 | 4000 | 266 |
| 565 | 20240906 | 092200 | 144528220 | 4000 | 4000 | 4000 | 4000 | 5 |
| 566 | 20240906 | 092100 | 144508220 | 4000 | 4005 | 4005 | 4000 | 189 |
| 567 | 20240906 | 092000 | 143752145 | 4000 | 4010 | 4010 | 4000 | 792 |
| 568 | 20240906 | 091900 | 140583730 | 4015 | 4015 | 4015 | 4015 | 10 |
| 569 | 20240906 | 091800 | 140543580 | 4015 | 4015 | 4015 | 4015 | 16 |
| 570 | 20240906 | 091700 | 140479340 | 4005 | 4010 | 4010 | 4005 | 11 |
| 571 | 20240906 | 091600 | 140435260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 572 | 20240906 | 091500 | 140435260 | 4010 | 4005 | 4010 | 4005 | 2114 |
| 573 | 20240906 | 091400 | 131964605 | 4000 | 4010 | 4010 | 4000 | 4917 |
| 574 | 20240906 | 091300 | 112288655 | 4010 | 4025 | 4025 | 4010 | 738 |
| 575 | 20240906 | 091200 | 109329260 | 4010 | 4010 | 4010 | 4010 | 500 |
| 576 | 20240906 | 091100 | 107324260 | 4005 | 4010 | 4030 | 4005 | 1591 |
| 577 | 20240906 | 091000 | 100949850 | 4010 | 4030 | 4030 | 4010 | 111 |
| 578 | 20240906 | 090900 | 100502540 | 4030 | 4010 | 4030 | 4005 | 3159 |
| 579 | 20240906 | 090800 | 87843925 | 4010 | 4015 | 4015 | 4010 | 1788 |
| 580 | 20240906 | 090700 | 80670105 | 4015 | 4020 | 4020 | 4015 | 412 |
| 581 | 20240906 | 090600 | 79015170 | 4040 | 4045 | 4045 | 4040 | 41 |
| 582 | 20240906 | 090500 | 78849430 | 4045 | 4045 | 4045 | 4045 | 301 |
| 583 | 20240906 | 090400 | 77631885 | 4045 | 4035 | 4045 | 4035 | 10 |
| 584 | 20240906 | 090300 | 77591465 | 4015 | 4010 | 4015 | 4010 | 1344 |
| 585 | 20240906 | 090200 | 72200265 | 4010 | 4015 | 4030 | 4010 | 4558 |
| 586 | 20240906 | 090100 | 53910940 | 4010 | 4010 | 4010 | 4010 | 20 |
| 587 | 20240906 | 090000 | 53830740 | 4010 | 4010 | 4015 | 4010 | 13424 |