30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 3 | 20240930 | 184500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240930 | 184400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240930 | 184300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240930 | 184200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240930 | 184100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240930 | 184000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240930 | 183900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240930 | 183800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240930 | 183700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240930 | 183600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240930 | 183500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240930 | 183400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240930 | 183300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240930 | 183200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240930 | 183100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240930 | 183000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240930 | 182900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240930 | 182800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240930 | 182700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240930 | 182600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240930 | 182500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240930 | 182400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240930 | 182300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240930 | 182200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240930 | 182100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240930 | 182000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240930 | 181900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240930 | 181800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240930 | 181700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240930 | 181600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 33 | 20240930 | 181500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240930 | 181400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240930 | 181300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240930 | 181200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240930 | 181100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240930 | 181000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240930 | 180900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240930 | 180800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240930 | 180700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240930 | 180600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240930 | 180500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240930 | 180400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240930 | 180300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240930 | 180200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240930 | 180100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240930 | 180000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240930 | 175900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240930 | 175800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240930 | 175700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240930 | 175600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240930 | 175500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240930 | 175400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240930 | 175300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240930 | 175200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240930 | 175100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240930 | 175000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240930 | 174900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240930 | 174800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240930 | 174700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240930 | 174600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 63 | 20240930 | 174500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240930 | 174400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240930 | 174300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240930 | 174200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240930 | 174100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240930 | 174000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240930 | 173900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240930 | 173800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240930 | 173700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240930 | 173600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240930 | 173500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240930 | 173400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240930 | 173300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240930 | 173200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240930 | 173100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240930 | 173000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240930 | 172900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240930 | 172800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240930 | 172700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240930 | 172600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240930 | 172500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240930 | 172400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240930 | 172300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240930 | 172200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240930 | 172100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240930 | 172000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240930 | 171900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240930 | 171800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240930 | 171700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240930 | 171600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 93 | 20240930 | 171500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240930 | 171400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240930 | 171300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240930 | 171200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240930 | 171100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240930 | 171000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240930 | 170900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240930 | 170800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240930 | 170700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240930 | 170600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240930 | 170500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240930 | 170400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240930 | 170300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240930 | 170200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240930 | 170100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240930 | 170000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240930 | 165900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240930 | 165800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240930 | 165700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240930 | 165600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240930 | 165500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240930 | 165400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240930 | 165300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240930 | 165200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240930 | 165100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240930 | 165000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240930 | 164900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240930 | 164800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240930 | 164700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240930 | 164600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 123 | 20240930 | 164500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240930 | 164400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240930 | 164300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240930 | 164200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240930 | 164100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240930 | 164000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240930 | 163900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240930 | 163800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240930 | 163700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240930 | 163600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240930 | 163500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240930 | 163400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240930 | 163300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240930 | 163200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240930 | 163100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240930 | 163000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240930 | 162900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240930 | 162800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240930 | 162700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240930 | 162600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240930 | 162500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240930 | 162400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240930 | 162300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240930 | 162200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240930 | 162100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240930 | 162000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240930 | 161900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240930 | 161800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240930 | 161700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240930 | 161600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 153 | 20240930 | 161500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240930 | 161400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240930 | 161300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240930 | 161200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240930 | 161100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240930 | 161000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240930 | 160900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240930 | 160800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240930 | 160700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240930 | 160600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240930 | 160500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240930 | 160400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240930 | 160300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240930 | 160200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240930 | 160100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240930 | 160000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240930 | 155900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240930 | 155800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240930 | 155700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240930 | 155600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240930 | 155500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240930 | 155400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240930 | 155300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240930 | 155200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240930 | 155100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240930 | 155000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240930 | 154900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240930 | 154800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240930 | 154700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240930 | 154600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 183 | 20240930 | 154500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240930 | 154400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240930 | 154300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240930 | 154200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240930 | 154100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240930 | 154000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240930 | 153900 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240930 | 153800 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240930 | 153700 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240930 | 153600 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240930 | 153500 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240930 | 153400 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240930 | 153300 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240930 | 153200 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240930 | 153100 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240930 | 153000 | 16089841070 | 4455 | 4455 | 4455 | 4455 | 24753 |
| 199 | 20240930 | 152900 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240930 | 152800 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240930 | 152700 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240930 | 152600 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240930 | 152500 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240930 | 152400 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240930 | 152300 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240930 | 152200 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240930 | 152100 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240930 | 152000 | 15979566455 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240930 | 151900 | 15979566455 | 4450 | 4455 | 4455 | 4450 | 3131 |
| 210 | 20240930 | 151800 | 15965629335 | 4455 | 4455 | 4455 | 4450 | 14592 |
| 211 | 20240930 | 151700 | 15900688530 | 4450 | 4460 | 4460 | 4450 | 3283 |
| 212 | 20240930 | 151600 | 15886070190 | 4460 | 4450 | 4460 | 4450 | 3537 |
| 213 | 20240930 | 151500 | 15870319835 | 4450 | 4450 | 4450 | 4450 | 1323 |
| 214 | 20240930 | 151400 | 15864432485 | 4450 | 4445 | 4450 | 4445 | 1130 |
| 215 | 20240930 | 151300 | 15859404430 | 4450 | 4445 | 4450 | 4445 | 1010 |
| 216 | 20240930 | 151200 | 15854909980 | 4445 | 4450 | 4450 | 4445 | 1686 |
| 217 | 20240930 | 151100 | 15847412280 | 4450 | 4460 | 4465 | 4450 | 1191 |
| 218 | 20240930 | 151000 | 15842111645 | 4460 | 4445 | 4460 | 4445 | 3335 |
| 219 | 20240930 | 150900 | 15827264440 | 4450 | 4445 | 4450 | 4445 | 1477 |
| 220 | 20240930 | 150800 | 15820698955 | 4445 | 4450 | 4450 | 4440 | 3334 |
| 221 | 20240930 | 150700 | 15805879980 | 4450 | 4450 | 4450 | 4445 | 1842 |
| 222 | 20240930 | 150600 | 15797684490 | 4450 | 4460 | 4460 | 4445 | 5038 |
| 223 | 20240930 | 150500 | 15775242330 | 4460 | 4460 | 4465 | 4460 | 744 |
| 224 | 20240930 | 150400 | 15771923990 | 4465 | 4460 | 4465 | 4460 | 110 |
| 225 | 20240930 | 150300 | 15771433385 | 4460 | 4450 | 4460 | 4450 | 1185 |
| 226 | 20240930 | 150200 | 15766151675 | 4450 | 4450 | 4460 | 4450 | 212 |
| 227 | 20240930 | 150100 | 15765208265 | 4445 | 4450 | 4450 | 4445 | 1496 |
| 228 | 20240930 | 150000 | 15758552565 | 4450 | 4465 | 4470 | 4450 | 2016 |
| 229 | 20240930 | 145900 | 15749573450 | 4465 | 4450 | 4465 | 4450 | 380 |
| 230 | 20240930 | 145800 | 15747878620 | 4445 | 4445 | 4455 | 4445 | 4478 |
| 231 | 20240930 | 145700 | 15727964895 | 4445 | 4440 | 4445 | 4435 | 4060 |
| 232 | 20240930 | 145600 | 15709936180 | 4445 | 4435 | 4445 | 4435 | 2764 |
| 233 | 20240930 | 145500 | 15697674215 | 4440 | 4445 | 4445 | 4435 | 3189 |
| 234 | 20240930 | 145400 | 15683512660 | 4440 | 4445 | 4450 | 4440 | 1695 |
| 235 | 20240930 | 145300 | 15675985710 | 4445 | 4450 | 4450 | 4445 | 1243 |
| 236 | 20240930 | 145200 | 15670460415 | 4450 | 4460 | 4460 | 4450 | 5853 |
| 237 | 20240930 | 145100 | 15644403335 | 4460 | 4460 | 4465 | 4460 | 349 |
| 238 | 20240930 | 145000 | 15642846745 | 4465 | 4465 | 4465 | 4465 | 251 |
| 239 | 20240930 | 144900 | 15641726030 | 4465 | 4465 | 4465 | 4465 | 1024 |
| 240 | 20240930 | 144800 | 15637153870 | 4465 | 4455 | 4465 | 4455 | 1951 |
| 241 | 20240930 | 144700 | 15628447005 | 4455 | 4460 | 4460 | 4455 | 195 |
| 242 | 20240930 | 144600 | 15627577730 | 4465 | 4465 | 4465 | 4465 | 104 |
| 243 | 20240930 | 144500 | 15627113370 | 4460 | 4460 | 4460 | 4460 | 912 |
| 244 | 20240930 | 144400 | 15623045850 | 4460 | 4465 | 4470 | 4460 | 2573 |
| 245 | 20240930 | 144300 | 15611563120 | 4465 | 4460 | 4465 | 4460 | 1981 |
| 246 | 20240930 | 144200 | 15602721655 | 4460 | 4460 | 4460 | 4460 | 707 |
| 247 | 20240930 | 144100 | 15599568435 | 4460 | 4460 | 4460 | 4460 | 420 |
| 248 | 20240930 | 144000 | 15597695235 | 4460 | 4465 | 4465 | 4460 | 468 |
| 249 | 20240930 | 143900 | 15595607915 | 4460 | 4460 | 4460 | 4460 | 152 |
| 250 | 20240930 | 143800 | 15594929995 | 4460 | 4460 | 4460 | 4460 | 104 |
| 251 | 20240930 | 143700 | 15594466155 | 4455 | 4465 | 4465 | 4455 | 5134 |
| 252 | 20240930 | 143600 | 15571575110 | 4470 | 4465 | 4470 | 4465 | 1808 |
| 253 | 20240930 | 143500 | 15563502380 | 4465 | 4470 | 4470 | 4465 | 2060 |
| 254 | 20240930 | 143400 | 15554302780 | 4465 | 4465 | 4465 | 4465 | 581 |
| 255 | 20240930 | 143300 | 15551708615 | 4465 | 4465 | 4465 | 4465 | 239 |
| 256 | 20240930 | 143200 | 15550641480 | 4465 | 4465 | 4465 | 4465 | 527 |
| 257 | 20240930 | 143100 | 15548288425 | 4465 | 4465 | 4465 | 4465 | 4486 |
| 258 | 20240930 | 143000 | 15528258435 | 4465 | 4465 | 4465 | 4465 | 281 |
| 259 | 20240930 | 142900 | 15527003770 | 4470 | 4470 | 4470 | 4465 | 1436 |
| 260 | 20240930 | 142800 | 15520586255 | 4470 | 4470 | 4475 | 4465 | 1757 |
| 261 | 20240930 | 142700 | 15512733945 | 4470 | 4470 | 4475 | 4470 | 274 |
| 262 | 20240930 | 142600 | 15511509135 | 4470 | 4475 | 4475 | 4470 | 3248 |
| 263 | 20240930 | 142500 | 15496975775 | 4475 | 4480 | 4485 | 4475 | 2120 |
| 264 | 20240930 | 142400 | 15487478260 | 4475 | 4465 | 4475 | 4465 | 2242 |
| 265 | 20240930 | 142300 | 15477448340 | 4465 | 4465 | 4470 | 4465 | 128 |
| 266 | 20240930 | 142200 | 15476876320 | 4465 | 4470 | 4470 | 4465 | 237 |
| 267 | 20240930 | 142100 | 15475818110 | 4470 | 4460 | 4470 | 4460 | 431 |
| 268 | 20240930 | 142000 | 15473895590 | 4465 | 4475 | 4475 | 4465 | 3343 |
| 269 | 20240930 | 141900 | 15458956055 | 4475 | 4470 | 4475 | 4465 | 1992 |
| 270 | 20240930 | 141800 | 15450060050 | 4480 | 4460 | 4480 | 4460 | 815 |
| 271 | 20240930 | 141700 | 15446418505 | 4460 | 4460 | 4460 | 4460 | 247 |
| 272 | 20240930 | 141600 | 15445316885 | 4460 | 4455 | 4460 | 4455 | 1342 |
| 273 | 20240930 | 141500 | 15439335865 | 4455 | 4465 | 4465 | 4455 | 2658 |
| 274 | 20240930 | 141400 | 15427479350 | 4465 | 4470 | 4470 | 4465 | 32 |
| 275 | 20240930 | 141300 | 15427336360 | 4470 | 4465 | 4475 | 4465 | 511 |
| 276 | 20240930 | 141200 | 15425052730 | 4465 | 4470 | 4470 | 4465 | 1030 |
| 277 | 20240930 | 141100 | 15420453725 | 4465 | 4465 | 4465 | 4460 | 781 |
| 278 | 20240930 | 141000 | 15416969555 | 4480 | 4465 | 4480 | 4465 | 2541 |
| 279 | 20240930 | 140900 | 15405621265 | 4465 | 4465 | 4465 | 4465 | 685 |
| 280 | 20240930 | 140800 | 15402562740 | 4470 | 4470 | 4470 | 4470 | 1423 |
| 281 | 20240930 | 140700 | 15396201930 | 4470 | 4470 | 4470 | 4470 | 2064 |
| 282 | 20240930 | 140600 | 15386975850 | 4480 | 4470 | 4480 | 4470 | 3001 |
| 283 | 20240930 | 140500 | 15373560360 | 4470 | 4480 | 4480 | 4470 | 2780 |
| 284 | 20240930 | 140400 | 15361106205 | 4470 | 4485 | 4485 | 4470 | 203 |
| 285 | 20240930 | 140300 | 15360198510 | 4485 | 4475 | 4485 | 4465 | 1513 |
| 286 | 20240930 | 140200 | 15353427070 | 4475 | 4470 | 4475 | 4470 | 711 |
| 287 | 20240930 | 140100 | 15350248400 | 4470 | 4470 | 4470 | 4465 | 446 |
| 288 | 20240930 | 140000 | 15348254990 | 4465 | 4465 | 4465 | 4465 | 1169 |
| 289 | 20240930 | 135900 | 15343035405 | 4465 | 4465 | 4470 | 4460 | 855 |
| 290 | 20240930 | 135800 | 15339219390 | 4460 | 4460 | 4465 | 4460 | 717 |
| 291 | 20240930 | 135700 | 15336018075 | 4460 | 4450 | 4460 | 4450 | 853 |
| 292 | 20240930 | 135600 | 15332217535 | 4450 | 4450 | 4455 | 4450 | 574 |
| 293 | 20240930 | 135500 | 15329662260 | 4455 | 4460 | 4460 | 4450 | 1828 |
| 294 | 20240930 | 135400 | 15321518210 | 4460 | 4450 | 4460 | 4440 | 5307 |
| 295 | 20240930 | 135300 | 15297896835 | 4435 | 4445 | 4445 | 4435 | 1633 |
| 296 | 20240930 | 135200 | 15290640395 | 4440 | 4440 | 4445 | 4440 | 2178 |
| 297 | 20240930 | 135100 | 15280968675 | 4450 | 4450 | 4455 | 4450 | 2709 |
| 298 | 20240930 | 135000 | 15268912620 | 4440 | 4430 | 4455 | 4420 | 6399 |
| 299 | 20240930 | 134900 | 15240565370 | 4455 | 4440 | 4455 | 4425 | 6758 |
| 300 | 20240930 | 134800 | 15210610140 | 4435 | 4455 | 4455 | 4435 | 7466 |
| 301 | 20240930 | 134700 | 15177460830 | 4455 | 4445 | 4455 | 4440 | 1172 |
| 302 | 20240930 | 134600 | 15172250455 | 4445 | 4445 | 4445 | 4440 | 2719 |
| 303 | 20240930 | 134500 | 15160165450 | 4450 | 4455 | 4455 | 4450 | 12182 |
| 304 | 20240930 | 134400 | 15105946535 | 4455 | 4455 | 4465 | 4455 | 2154 |
| 305 | 20240930 | 134300 | 15096345455 | 4450 | 4460 | 4460 | 4450 | 7451 |
| 306 | 20240930 | 134200 | 15063170510 | 4455 | 4460 | 4460 | 4455 | 3734 |
| 307 | 20240930 | 134100 | 15046526020 | 4460 | 4470 | 4470 | 4460 | 5177 |
| 308 | 20240930 | 134000 | 15023436080 | 4460 | 4465 | 4470 | 4460 | 4922 |
| 309 | 20240930 | 133900 | 15001472820 | 4465 | 4465 | 4470 | 4455 | 8013 |
| 310 | 20240930 | 133800 | 14965720615 | 4460 | 4480 | 4485 | 4450 | 24363 |
| 311 | 20240930 | 133700 | 14856867675 | 4480 | 4485 | 4490 | 4480 | 4741 |
| 312 | 20240930 | 133600 | 14835604680 | 4490 | 4485 | 4495 | 4485 | 4698 |
| 313 | 20240930 | 133500 | 14814527540 | 4485 | 4495 | 4495 | 4480 | 9338 |
| 314 | 20240930 | 133400 | 14772644350 | 4495 | 4500 | 4505 | 4495 | 7953 |
| 315 | 20240930 | 133300 | 14736890100 | 4500 | 4500 | 4500 | 4495 | 1337 |
| 316 | 20240930 | 133200 | 14730878130 | 4500 | 4495 | 4505 | 4495 | 2391 |
| 317 | 20240930 | 133100 | 14720118995 | 4495 | 4500 | 4505 | 4495 | 5293 |
| 318 | 20240930 | 133000 | 14696305085 | 4500 | 4510 | 4510 | 4500 | 4861 |
| 319 | 20240930 | 132900 | 14674413040 | 4510 | 4515 | 4515 | 4510 | 1034 |
| 320 | 20240930 | 132800 | 14669749475 | 4515 | 4515 | 4515 | 4515 | 70 |
| 321 | 20240930 | 132700 | 14669433425 | 4510 | 4515 | 4515 | 4510 | 2167 |
| 322 | 20240930 | 132600 | 14659651800 | 4520 | 4525 | 4525 | 4520 | 1123 |
| 323 | 20240930 | 132500 | 14654574985 | 4525 | 4530 | 4530 | 4525 | 28 |
| 324 | 20240930 | 132400 | 14654448245 | 4535 | 4540 | 4540 | 4530 | 2923 |
| 325 | 20240930 | 132300 | 14641189250 | 4540 | 4535 | 4540 | 4535 | 1586 |
| 326 | 20240930 | 132200 | 14633992290 | 4530 | 4525 | 4540 | 4525 | 8593 |
| 327 | 20240930 | 132100 | 14594982515 | 4525 | 4515 | 4525 | 4515 | 902 |
| 328 | 20240930 | 132000 | 14590909170 | 4515 | 4510 | 4515 | 4510 | 18 |
| 329 | 20240930 | 131900 | 14590827920 | 4510 | 4510 | 4510 | 4510 | 1691 |
| 330 | 20240930 | 131800 | 14583201510 | 4515 | 4510 | 4515 | 4510 | 1541 |
| 331 | 20240930 | 131700 | 14576244950 | 4510 | 4520 | 4520 | 4510 | 409 |
| 332 | 20240930 | 131600 | 14574397690 | 4520 | 4510 | 4520 | 4510 | 2661 |
| 333 | 20240930 | 131500 | 14562396090 | 4515 | 4515 | 4515 | 4510 | 775 |
| 334 | 20240930 | 131400 | 14558897400 | 4515 | 4520 | 4520 | 4515 | 1107 |
| 335 | 20240930 | 131300 | 14553899055 | 4520 | 4520 | 4525 | 4520 | 433 |
| 336 | 20240930 | 131200 | 14551941850 | 4520 | 4525 | 4525 | 4520 | 4292 |
| 337 | 20240930 | 131100 | 14532535685 | 4525 | 4525 | 4525 | 4520 | 23 |
| 338 | 20240930 | 131000 | 14532431615 | 4525 | 4525 | 4535 | 4520 | 250 |
| 339 | 20240930 | 130900 | 14531301190 | 4520 | 4520 | 4520 | 4520 | 397 |
| 340 | 20240930 | 130800 | 14529506750 | 4520 | 4540 | 4540 | 4515 | 219 |
| 341 | 20240930 | 130700 | 14528515965 | 4545 | 4520 | 4545 | 4510 | 1825 |
| 342 | 20240930 | 130600 | 14520257440 | 4510 | 4525 | 4555 | 4510 | 5054 |
| 343 | 20240930 | 130500 | 14497333720 | 4520 | 4520 | 4525 | 4500 | 6296 |
| 344 | 20240930 | 130400 | 14468916090 | 4515 | 4505 | 4515 | 4505 | 2657 |
| 345 | 20240930 | 130300 | 14456943120 | 4510 | 4505 | 4510 | 4505 | 4606 |
| 346 | 20240930 | 130200 | 14436192530 | 4505 | 4515 | 4515 | 4505 | 2911 |
| 347 | 20240930 | 130100 | 14423064355 | 4515 | 4520 | 4520 | 4515 | 3327 |
| 348 | 20240930 | 130000 | 14408042060 | 4520 | 4530 | 4530 | 4520 | 150 |
| 349 | 20240930 | 125900 | 14407363660 | 4515 | 4520 | 4530 | 4515 | 537 |
| 350 | 20240930 | 125800 | 14404935010 | 4530 | 4520 | 4530 | 4520 | 1982 |
| 351 | 20240930 | 125700 | 14395976300 | 4520 | 4520 | 4520 | 4515 | 749 |
| 352 | 20240930 | 125600 | 14392591960 | 4515 | 4515 | 4515 | 4510 | 325 |
| 353 | 20240930 | 125500 | 14391124635 | 4515 | 4505 | 4515 | 4505 | 757 |
| 354 | 20240930 | 125400 | 14387713100 | 4515 | 4510 | 4515 | 4505 | 2801 |
| 355 | 20240930 | 125300 | 14375088595 | 4510 | 4510 | 4510 | 4510 | 2721 |
| 356 | 20240930 | 125200 | 14362816885 | 4505 | 4510 | 4510 | 4505 | 4315 |
| 357 | 20240930 | 125100 | 14343373270 | 4510 | 4515 | 4520 | 4510 | 1464 |
| 358 | 20240930 | 125000 | 14336768555 | 4515 | 4525 | 4525 | 4510 | 11634 |
| 359 | 20240930 | 124900 | 14284248705 | 4540 | 4520 | 4540 | 4520 | 793 |
| 360 | 20240930 | 124800 | 14280664305 | 4555 | 4515 | 4555 | 4515 | 1713 |
| 361 | 20240930 | 124700 | 14272889365 | 4520 | 4535 | 4535 | 4520 | 6188 |
| 362 | 20240930 | 124600 | 14244895285 | 4535 | 4540 | 4540 | 4535 | 395 |
| 363 | 20240930 | 124500 | 14243103945 | 4540 | 4545 | 4545 | 4540 | 981 |
| 364 | 20240930 | 124400 | 14238649505 | 4545 | 4550 | 4550 | 4545 | 31 |
| 365 | 20240930 | 124300 | 14238508605 | 4540 | 4545 | 4545 | 4540 | 484 |
| 366 | 20240930 | 124200 | 14236309685 | 4545 | 4550 | 4550 | 4545 | 183 |
| 367 | 20240930 | 124100 | 14235477235 | 4550 | 4550 | 4550 | 4550 | 1 |
| 368 | 20240930 | 124000 | 14235472685 | 4535 | 4550 | 4550 | 4535 | 2517 |
| 369 | 20240930 | 123900 | 14224050580 | 4550 | 4550 | 4555 | 4550 | 980 |
| 370 | 20240930 | 123800 | 14219590005 | 4555 | 4560 | 4565 | 4555 | 1667 |
| 371 | 20240930 | 123700 | 14211983350 | 4555 | 4545 | 4555 | 4545 | 1318 |
| 372 | 20240930 | 123600 | 14205989400 | 4545 | 4540 | 4545 | 4535 | 410 |
| 373 | 20240930 | 123500 | 14204127000 | 4535 | 4540 | 4540 | 4535 | 229 |
| 374 | 20240930 | 123400 | 14203087345 | 4540 | 4535 | 4540 | 4535 | 498 |
| 375 | 20240930 | 123300 | 14200828160 | 4535 | 4540 | 4540 | 4530 | 108 |
| 376 | 20240930 | 123200 | 14200338865 | 4530 | 4520 | 4535 | 4515 | 4712 |
| 377 | 20240930 | 123100 | 14179033055 | 4525 | 4525 | 4525 | 4515 | 1164 |
| 378 | 20240930 | 123000 | 14173770530 | 4525 | 4525 | 4530 | 4510 | 23531 |
| 379 | 20240930 | 122900 | 14067486720 | 4525 | 4515 | 4525 | 4515 | 4726 |
| 380 | 20240930 | 122800 | 14046130525 | 4515 | 4515 | 4525 | 4515 | 6949 |
| 381 | 20240930 | 122700 | 14014746290 | 4520 | 4520 | 4530 | 4515 | 7637 |
| 382 | 20240930 | 122600 | 13980235555 | 4520 | 4525 | 4530 | 4520 | 8227 |
| 383 | 20240930 | 122500 | 13943030005 | 4525 | 4550 | 4550 | 4525 | 18846 |
| 384 | 20240930 | 122400 | 13857515360 | 4550 | 4550 | 4555 | 4545 | 955 |
| 385 | 20240930 | 122300 | 13853171595 | 4555 | 4550 | 4555 | 4550 | 3275 |
| 386 | 20240930 | 122200 | 13838268465 | 4555 | 4565 | 4565 | 4550 | 10710 |
| 387 | 20240930 | 122100 | 13789517925 | 4565 | 4565 | 4565 | 4560 | 8 |
| 388 | 20240930 | 122000 | 13789481410 | 4565 | 4560 | 4565 | 4560 | 459 |
| 389 | 20240930 | 121900 | 13787388285 | 4560 | 4560 | 4560 | 4560 | 353 |
| 390 | 20240930 | 121800 | 13785778605 | 4560 | 4555 | 4560 | 4555 | 532 |
| 391 | 20240930 | 121700 | 13783353675 | 4560 | 4560 | 4560 | 4555 | 1801 |
| 392 | 20240930 | 121600 | 13775148270 | 4565 | 4565 | 4565 | 4565 | 4 |
| 393 | 20240930 | 121500 | 13775130010 | 4565 | 4560 | 4565 | 4555 | 1069 |
| 394 | 20240930 | 121400 | 13770258790 | 4555 | 4560 | 4560 | 4555 | 526 |
| 395 | 20240930 | 121300 | 13767860390 | 4560 | 4555 | 4560 | 4555 | 4386 |
| 396 | 20240930 | 121200 | 13747882155 | 4560 | 4560 | 4565 | 4560 | 585 |
| 397 | 20240930 | 121100 | 13745214440 | 4555 | 4570 | 4580 | 4555 | 8354 |
| 398 | 20240930 | 121000 | 13707089905 | 4580 | 4575 | 4580 | 4570 | 526 |
| 399 | 20240930 | 120900 | 13704683740 | 4580 | 4580 | 4580 | 4580 | 1 |
| 400 | 20240930 | 120800 | 13704679160 | 4575 | 4575 | 4580 | 4575 | 2197 |
| 401 | 20240930 | 120700 | 13694627875 | 4575 | 4580 | 4585 | 4575 | 1319 |
| 402 | 20240930 | 120600 | 13688588555 | 4580 | 4570 | 4580 | 4570 | 362 |
| 403 | 20240930 | 120500 | 13686932425 | 4565 | 4570 | 4570 | 4565 | 756 |
| 404 | 20240930 | 120400 | 13683478840 | 4570 | 4575 | 4580 | 4570 | 1298 |
| 405 | 20240930 | 120300 | 13677545985 | 4575 | 4580 | 4580 | 4575 | 110 |
| 406 | 20240930 | 120200 | 13677042685 | 4580 | 4580 | 4580 | 4565 | 25 |
| 407 | 20240930 | 120100 | 13676928350 | 4580 | 4575 | 4580 | 4565 | 1224 |
| 408 | 20240930 | 120000 | 13671335655 | 4580 | 4575 | 4580 | 4570 | 354 |
| 409 | 20240930 | 115900 | 13669715370 | 4570 | 4570 | 4570 | 4570 | 887 |
| 410 | 20240930 | 115800 | 13665661780 | 4575 | 4580 | 4585 | 4570 | 181 |
| 411 | 20240930 | 115700 | 13664833420 | 4580 | 4565 | 4580 | 4565 | 1307 |
| 412 | 20240930 | 115600 | 13658849505 | 4580 | 4565 | 4580 | 4565 | 379 |
| 413 | 20240930 | 115500 | 13657118350 | 4565 | 4565 | 4565 | 4565 | 3124 |
| 414 | 20240930 | 115400 | 13642857290 | 4565 | 4575 | 4585 | 4565 | 6228 |
| 415 | 20240930 | 115300 | 13614383130 | 4575 | 4590 | 4590 | 4570 | 5856 |
| 416 | 20240930 | 115200 | 13587582095 | 4590 | 4600 | 4605 | 4590 | 7198 |
| 417 | 20240930 | 115100 | 13554495020 | 4600 | 4575 | 4600 | 4570 | 22064 |
| 418 | 20240930 | 115000 | 13453372565 | 4575 | 4575 | 4580 | 4575 | 99 |
| 419 | 20240930 | 114900 | 13452919380 | 4575 | 4575 | 4580 | 4575 | 1022 |
| 420 | 20240930 | 114800 | 13448243055 | 4580 | 4580 | 4580 | 4575 | 878 |
| 421 | 20240930 | 114700 | 13444224835 | 4580 | 4580 | 4585 | 4575 | 615 |
| 422 | 20240930 | 114600 | 13441406175 | 4580 | 4580 | 4580 | 4580 | 2906 |
| 423 | 20240930 | 114500 | 13428096695 | 4580 | 4570 | 4580 | 4570 | 2835 |
| 424 | 20240930 | 114400 | 13415126295 | 4570 | 4580 | 4580 | 4570 | 1350 |
| 425 | 20240930 | 114300 | 13408951885 | 4580 | 4585 | 4585 | 4580 | 3889 |
| 426 | 20240930 | 114200 | 13391131040 | 4585 | 4585 | 4585 | 4580 | 2950 |
| 427 | 20240930 | 114100 | 13377607935 | 4585 | 4565 | 4590 | 4565 | 6831 |
| 428 | 20240930 | 114000 | 13346317015 | 4560 | 4570 | 4570 | 4560 | 2066 |
| 429 | 20240930 | 113900 | 13336895350 | 4570 | 4570 | 4570 | 4560 | 1573 |
| 430 | 20240930 | 113800 | 13329720300 | 4560 | 4555 | 4560 | 4555 | 988 |
| 431 | 20240930 | 113700 | 13325215335 | 4555 | 4555 | 4570 | 4555 | 3973 |
| 432 | 20240930 | 113600 | 13307104345 | 4555 | 4555 | 4560 | 4555 | 316 |
| 433 | 20240930 | 113500 | 13305664915 | 4555 | 4560 | 4560 | 4555 | 1296 |
| 434 | 20240930 | 113400 | 13299761205 | 4560 | 4560 | 4560 | 4560 | 201 |
| 435 | 20240930 | 113300 | 13298844645 | 4560 | 4565 | 4570 | 4560 | 5557 |
| 436 | 20240930 | 113200 | 13273472415 | 4570 | 4565 | 4570 | 4560 | 1616 |
| 437 | 20240930 | 113100 | 13266094885 | 4565 | 4555 | 4565 | 4550 | 1247 |
| 438 | 20240930 | 113000 | 13260412800 | 4555 | 4555 | 4555 | 4550 | 5811 |
| 439 | 20240930 | 112900 | 13233959350 | 4560 | 4550 | 4565 | 4550 | 799 |
| 440 | 20240930 | 112800 | 13230316580 | 4560 | 4550 | 4560 | 4545 | 5148 |
| 441 | 20240930 | 112700 | 13206868625 | 4545 | 4550 | 4555 | 4545 | 9221 |
| 442 | 20240930 | 112600 | 13164912130 | 4550 | 4550 | 4555 | 4550 | 1844 |
| 443 | 20240930 | 112500 | 13156518815 | 4555 | 4560 | 4565 | 4555 | 1594 |
| 444 | 20240930 | 112400 | 13149255110 | 4565 | 4555 | 4565 | 4555 | 2666 |
| 445 | 20240930 | 112300 | 13137107515 | 4555 | 4570 | 4570 | 4555 | 10388 |
| 446 | 20240930 | 112200 | 13089718775 | 4570 | 4565 | 4570 | 4565 | 1855 |
| 447 | 20240930 | 112100 | 13081246245 | 4570 | 4565 | 4575 | 4560 | 5850 |
| 448 | 20240930 | 112000 | 13054532245 | 4560 | 4570 | 4570 | 4555 | 3400 |
| 449 | 20240930 | 111900 | 13039027520 | 4570 | 4555 | 4570 | 4550 | 17969 |
| 450 | 20240930 | 111800 | 12957196570 | 4570 | 4560 | 4570 | 4550 | 37458 |
| 451 | 20240930 | 111700 | 12786567625 | 4560 | 4575 | 4590 | 4560 | 23132 |
| 452 | 20240930 | 111600 | 12680721245 | 4575 | 4610 | 4610 | 4570 | 50737 |
| 453 | 20240930 | 111500 | 12447748800 | 4605 | 4635 | 4645 | 4605 | 23612 |
| 454 | 20240930 | 111400 | 12338639580 | 4640 | 4645 | 4670 | 4635 | 35970 |
| 455 | 20240930 | 111300 | 12171268440 | 4650 | 4630 | 4670 | 4630 | 34583 |
| 456 | 20240930 | 111200 | 12010248130 | 4630 | 4635 | 4650 | 4630 | 8924 |
| 457 | 20240930 | 111100 | 11968832135 | 4630 | 4625 | 4645 | 4620 | 8804 |
| 458 | 20240930 | 111000 | 11928087655 | 4620 | 4630 | 4630 | 4610 | 19211 |
| 459 | 20240930 | 110900 | 11839308265 | 4630 | 4640 | 4640 | 4625 | 17696 |
| 460 | 20240930 | 110800 | 11757326120 | 4640 | 4660 | 4665 | 4630 | 22167 |
| 461 | 20240930 | 110700 | 11654362045 | 4655 | 4655 | 4665 | 4635 | 31278 |
| 462 | 20240930 | 110600 | 11508981245 | 4650 | 4640 | 4670 | 4630 | 43100 |
| 463 | 20240930 | 110500 | 11308307210 | 4645 | 4645 | 4650 | 4620 | 43287 |
| 464 | 20240930 | 110400 | 11107584010 | 4645 | 4690 | 4700 | 4620 | 103664 |
| 465 | 20240930 | 110300 | 10624410945 | 4690 | 4715 | 4735 | 4670 | 121017 |
| 466 | 20240930 | 110200 | 10055708180 | 4720 | 4615 | 4750 | 4615 | 213022 |
| 467 | 20240930 | 110100 | 9057631350 | 4615 | 4610 | 4620 | 4605 | 4488 |
| 468 | 20240930 | 110000 | 9036942830 | 4605 | 4625 | 4625 | 4605 | 9446 |
| 469 | 20240930 | 105900 | 8993355640 | 4625 | 4630 | 4635 | 4625 | 17644 |
| 470 | 20240930 | 105800 | 8911676200 | 4630 | 4615 | 4630 | 4615 | 9335 |
| 471 | 20240930 | 105700 | 8868530610 | 4620 | 4620 | 4620 | 4610 | 6863 |
| 472 | 20240930 | 105600 | 8836839210 | 4620 | 4625 | 4625 | 4615 | 7811 |
| 473 | 20240930 | 105500 | 8800755340 | 4620 | 4605 | 4625 | 4605 | 21238 |
| 474 | 20240930 | 105400 | 8702680580 | 4605 | 4590 | 4610 | 4585 | 34300 |
| 475 | 20240930 | 105300 | 8545168895 | 4585 | 4590 | 4590 | 4585 | 3683 |
| 476 | 20240930 | 105200 | 8528267280 | 4590 | 4575 | 4590 | 4575 | 9780 |
| 477 | 20240930 | 105100 | 8483475970 | 4580 | 4570 | 4580 | 4570 | 1862 |
| 478 | 20240930 | 105000 | 8474961830 | 4570 | 4555 | 4570 | 4555 | 7145 |
| 479 | 20240930 | 104900 | 8442369725 | 4555 | 4570 | 4570 | 4555 | 8935 |
| 480 | 20240930 | 104800 | 8401663685 | 4560 | 4575 | 4575 | 4560 | 169 |
| 481 | 20240930 | 104700 | 8400892475 | 4560 | 4565 | 4575 | 4560 | 4178 |
| 482 | 20240930 | 104600 | 8381833770 | 4575 | 4580 | 4580 | 4565 | 2725 |
| 483 | 20240930 | 104500 | 8369375820 | 4580 | 4580 | 4585 | 4580 | 65 |
| 484 | 20240930 | 104400 | 8369078095 | 4580 | 4580 | 4585 | 4565 | 10294 |
| 485 | 20240930 | 104300 | 8321948850 | 4575 | 4575 | 4580 | 4565 | 5499 |
| 486 | 20240930 | 104200 | 8296797690 | 4575 | 4565 | 4575 | 4565 | 5396 |
| 487 | 20240930 | 104100 | 8272138670 | 4565 | 4565 | 4575 | 4565 | 3608 |
| 488 | 20240930 | 104000 | 8255654765 | 4570 | 4555 | 4570 | 4545 | 15685 |
| 489 | 20240930 | 103900 | 8184209555 | 4555 | 4560 | 4565 | 4555 | 3241 |
| 490 | 20240930 | 103800 | 8169429950 | 4560 | 4565 | 4565 | 4560 | 3217 |
| 491 | 20240930 | 103700 | 8154757280 | 4565 | 4575 | 4575 | 4565 | 4188 |
| 492 | 20240930 | 103600 | 8135630130 | 4580 | 4570 | 4580 | 4570 | 754 |
| 493 | 20240930 | 103500 | 8132183840 | 4580 | 4580 | 4580 | 4570 | 5548 |
| 494 | 20240930 | 103400 | 8106815470 | 4580 | 4590 | 4590 | 4575 | 10681 |
| 495 | 20240930 | 103300 | 8057910855 | 4585 | 4585 | 4590 | 4580 | 2177 |
| 496 | 20240930 | 103200 | 8047929035 | 4580 | 4590 | 4590 | 4580 | 1901 |
| 497 | 20240930 | 103100 | 8039217225 | 4590 | 4590 | 4595 | 4590 | 8075 |
| 498 | 20240930 | 103000 | 8002137870 | 4585 | 4580 | 4585 | 4580 | 1804 |
| 499 | 20240930 | 102900 | 7993870145 | 4585 | 4580 | 4590 | 4580 | 663 |
| 500 | 20240930 | 102800 | 7990830620 | 4590 | 4585 | 4590 | 4580 | 3506 |
| 501 | 20240930 | 102700 | 7974768715 | 4585 | 4585 | 4585 | 4580 | 3601 |
| 502 | 20240930 | 102600 | 7958275920 | 4580 | 4585 | 4585 | 4575 | 3735 |
| 503 | 20240930 | 102500 | 7941180555 | 4575 | 4585 | 4585 | 4575 | 812 |
| 504 | 20240930 | 102400 | 7937460860 | 4585 | 4575 | 4585 | 4575 | 1132 |
| 505 | 20240930 | 102300 | 7932277320 | 4575 | 4575 | 4580 | 4570 | 1205 |
| 506 | 20240930 | 102200 | 7926763650 | 4575 | 4580 | 4580 | 4575 | 2900 |
| 507 | 20240930 | 102100 | 7913493720 | 4580 | 4575 | 4580 | 4575 | 1035 |
| 508 | 20240930 | 102000 | 7908756260 | 4575 | 4570 | 4575 | 4565 | 6006 |
| 509 | 20240930 | 101900 | 7881333290 | 4575 | 4565 | 4585 | 4560 | 2033 |
| 510 | 20240930 | 101800 | 7872049015 | 4565 | 4570 | 4580 | 4555 | 16676 |
| 511 | 20240930 | 101700 | 7795887815 | 4570 | 4600 | 4600 | 4570 | 36930 |
| 512 | 20240930 | 101600 | 7626599105 | 4600 | 4605 | 4605 | 4595 | 8682 |
| 513 | 20240930 | 101500 | 7586685310 | 4600 | 4605 | 4610 | 4600 | 2566 |
| 514 | 20240930 | 101400 | 7574866345 | 4605 | 4600 | 4605 | 4600 | 2013 |
| 515 | 20240930 | 101300 | 7565597600 | 4600 | 4605 | 4605 | 4600 | 6101 |
| 516 | 20240930 | 101200 | 7537527850 | 4605 | 4600 | 4605 | 4600 | 1456 |
| 517 | 20240930 | 101100 | 7530826710 | 4600 | 4605 | 4605 | 4600 | 2349 |
| 518 | 20240930 | 101000 | 7520011340 | 4600 | 4615 | 4615 | 4600 | 3780 |
| 519 | 20240930 | 100900 | 7502580360 | 4620 | 4605 | 4620 | 4605 | 3734 |
| 520 | 20240930 | 100800 | 7485339660 | 4605 | 4605 | 4605 | 4600 | 4841 |
| 521 | 20240930 | 100700 | 7463058735 | 4605 | 4625 | 4625 | 4605 | 8086 |
| 522 | 20240930 | 100600 | 7425747035 | 4630 | 4620 | 4630 | 4610 | 4527 |
| 523 | 20240930 | 100500 | 7404816570 | 4620 | 4630 | 4640 | 4620 | 6408 |
| 524 | 20240930 | 100400 | 7375135530 | 4620 | 4620 | 4620 | 4605 | 10549 |
| 525 | 20240930 | 100300 | 7326436025 | 4635 | 4600 | 4635 | 4595 | 23333 |
| 526 | 20240930 | 100200 | 7218903885 | 4600 | 4595 | 4605 | 4590 | 10965 |
| 527 | 20240930 | 100100 | 7168498555 | 4600 | 4600 | 4600 | 4595 | 10431 |
| 528 | 20240930 | 100000 | 7120540655 | 4600 | 4600 | 4605 | 4595 | 12226 |
| 529 | 20240930 | 095900 | 7064332480 | 4600 | 4615 | 4620 | 4600 | 33371 |
| 530 | 20240930 | 095800 | 6910572155 | 4615 | 4625 | 4630 | 4615 | 6282 |
| 531 | 20240930 | 095700 | 6881548550 | 4625 | 4620 | 4630 | 4615 | 15352 |
| 532 | 20240930 | 095600 | 6810633965 | 4620 | 4650 | 4650 | 4620 | 30120 |
| 533 | 20240930 | 095500 | 6671136225 | 4650 | 4655 | 4670 | 4635 | 30380 |
| 534 | 20240930 | 095400 | 6529666730 | 4640 | 4620 | 4650 | 4615 | 16726 |
| 535 | 20240930 | 095300 | 6452113010 | 4620 | 4625 | 4625 | 4610 | 12316 |
| 536 | 20240930 | 095200 | 6395238390 | 4620 | 4650 | 4655 | 4620 | 29470 |
| 537 | 20240930 | 095100 | 6258482275 | 4655 | 4655 | 4665 | 4650 | 16197 |
| 538 | 20240930 | 095000 | 6183008955 | 4650 | 4650 | 4665 | 4645 | 32506 |
| 539 | 20240930 | 094900 | 6031725425 | 4650 | 4665 | 4675 | 4625 | 50404 |
| 540 | 20240930 | 094800 | 5797093760 | 4665 | 4605 | 4670 | 4605 | 77125 |
| 541 | 20240930 | 094700 | 5438927585 | 4600 | 4610 | 4615 | 4595 | 15663 |
| 542 | 20240930 | 094600 | 5366811830 | 4615 | 4610 | 4630 | 4610 | 26632 |
| 543 | 20240930 | 094500 | 5243780220 | 4615 | 4600 | 4640 | 4595 | 27567 |
| 544 | 20240930 | 094400 | 5116761850 | 4605 | 4625 | 4635 | 4600 | 44764 |
| 545 | 20240930 | 094300 | 4910262700 | 4625 | 4640 | 4655 | 4615 | 58295 |
| 546 | 20240930 | 094200 | 4639795295 | 4640 | 4655 | 4655 | 4625 | 46609 |
| 547 | 20240930 | 094100 | 4423496820 | 4650 | 4610 | 4655 | 4605 | 111020 |
| 548 | 20240930 | 094000 | 3908457700 | 4610 | 4620 | 4630 | 4590 | 46805 |
| 549 | 20240930 | 093900 | 3692769335 | 4625 | 4625 | 4635 | 4600 | 101399 |
| 550 | 20240930 | 093800 | 3223950500 | 4620 | 4605 | 4635 | 4585 | 129915 |
| 551 | 20240930 | 093700 | 2624754355 | 4605 | 4580 | 4625 | 4565 | 139013 |
| 552 | 20240930 | 093600 | 1985895675 | 4575 | 4510 | 4585 | 4510 | 74215 |
| 553 | 20240930 | 093500 | 1647758455 | 4510 | 4495 | 4525 | 4490 | 10972 |
| 554 | 20240930 | 093400 | 1598273950 | 4495 | 4490 | 4500 | 4490 | 3653 |
| 555 | 20240930 | 093300 | 1581865895 | 4490 | 4485 | 4495 | 4480 | 7903 |
| 556 | 20240930 | 093200 | 1546391015 | 4485 | 4480 | 4485 | 4480 | 653 |
| 557 | 20240930 | 093100 | 1543463470 | 4485 | 4480 | 4485 | 4475 | 7729 |
| 558 | 20240930 | 093000 | 1508844570 | 4480 | 4470 | 4485 | 4470 | 2755 |
| 559 | 20240930 | 092900 | 1496514935 | 4485 | 4480 | 4485 | 4470 | 4966 |
| 560 | 20240930 | 092800 | 1474296095 | 4475 | 4485 | 4485 | 4475 | 2644 |
| 561 | 20240930 | 092700 | 1462452550 | 4485 | 4490 | 4495 | 4485 | 24461 |
| 562 | 20240930 | 092600 | 1352633225 | 4495 | 4505 | 4505 | 4480 | 5389 |
| 563 | 20240930 | 092500 | 1328425220 | 4505 | 4495 | 4545 | 4480 | 21401 |
| 564 | 20240930 | 092400 | 1232112625 | 4500 | 4455 | 4570 | 4455 | 59659 |
| 565 | 20240930 | 092300 | 962380310 | 4455 | 4445 | 4455 | 4445 | 5166 |
| 566 | 20240930 | 092200 | 939402660 | 4450 | 4450 | 4450 | 4445 | 304 |
| 567 | 20240930 | 092100 | 938050560 | 4450 | 4470 | 4470 | 4450 | 2102 |
| 568 | 20240930 | 092000 | 928665675 | 4475 | 4445 | 4475 | 4440 | 7914 |
| 569 | 20240930 | 091900 | 893375060 | 4445 | 4445 | 4455 | 4445 | 2974 |
| 570 | 20240930 | 091800 | 880155160 | 4445 | 4455 | 4455 | 4440 | 1293 |
| 571 | 20240930 | 091700 | 874395485 | 4455 | 4440 | 4460 | 4425 | 3725 |
| 572 | 20240930 | 091600 | 857825605 | 4440 | 4420 | 4440 | 4420 | 7867 |
| 573 | 20240930 | 091500 | 823024740 | 4420 | 4415 | 4430 | 4415 | 4902 |
| 574 | 20240930 | 091400 | 801380040 | 4415 | 4420 | 4435 | 4415 | 5559 |
| 575 | 20240930 | 091300 | 776817760 | 4420 | 4415 | 4435 | 4410 | 5978 |
| 576 | 20240930 | 091200 | 750404840 | 4410 | 4440 | 4440 | 4410 | 10121 |
| 577 | 20240930 | 091100 | 705615515 | 4440 | 4450 | 4455 | 4440 | 8718 |
| 578 | 20240930 | 091000 | 666826155 | 4450 | 4455 | 4455 | 4450 | 6183 |
| 579 | 20240930 | 090900 | 639306295 | 4455 | 4455 | 4460 | 4450 | 5405 |
| 580 | 20240930 | 090800 | 615221270 | 4460 | 4455 | 4460 | 4450 | 7401 |
| 581 | 20240930 | 090700 | 582254340 | 4455 | 4460 | 4470 | 4450 | 12659 |
| 582 | 20240930 | 090600 | 525836660 | 4460 | 4470 | 4495 | 4460 | 10562 |
| 583 | 20240930 | 090500 | 478553500 | 4465 | 4460 | 4470 | 4455 | 6180 |
| 584 | 20240930 | 090400 | 450996430 | 4470 | 4460 | 4470 | 4455 | 7683 |
| 585 | 20240930 | 090300 | 416750445 | 4460 | 4460 | 4470 | 4455 | 19965 |
| 586 | 20240930 | 090200 | 327709225 | 4470 | 4470 | 4485 | 4455 | 17142 |
| 587 | 20240930 | 090100 | 251157955 | 4475 | 4480 | 4500 | 4475 | 19189 |
| 588 | 20240930 | 090000 | 165167205 | 4480 | 4485 | 4500 | 4480 | 31469 |