33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 3 | 20230703 | 184200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230703 | 184100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230703 | 184000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230703 | 183900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230703 | 183800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230703 | 183700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230703 | 183600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230703 | 183500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230703 | 183400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230703 | 183300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230703 | 183200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230703 | 183100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230703 | 183000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230703 | 182900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230703 | 182800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230703 | 182700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230703 | 182600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230703 | 182500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230703 | 182400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230703 | 182300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230703 | 182200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230703 | 182100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230703 | 182000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230703 | 181900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230703 | 181800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230703 | 181700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230703 | 181600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230703 | 181500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230703 | 181400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230703 | 181300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 33 | 20230703 | 181200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230703 | 181100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230703 | 181000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230703 | 180900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230703 | 180800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230703 | 180700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230703 | 180600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230703 | 180500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230703 | 180400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230703 | 180300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230703 | 180200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230703 | 180100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230703 | 180000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230703 | 175900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230703 | 175800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230703 | 175700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230703 | 175600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230703 | 175500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230703 | 175400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230703 | 175300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230703 | 175200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230703 | 175100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230703 | 175000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230703 | 174900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230703 | 174800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230703 | 174700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230703 | 174600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230703 | 174500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230703 | 174400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230703 | 174300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 63 | 20230703 | 174200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230703 | 174100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230703 | 174000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230703 | 173900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230703 | 173800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230703 | 173700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230703 | 173600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230703 | 173500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230703 | 173400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230703 | 173300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230703 | 173200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230703 | 173100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230703 | 173000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230703 | 172900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230703 | 172800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230703 | 172700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230703 | 172600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230703 | 172500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230703 | 172400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230703 | 172300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230703 | 172200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230703 | 172100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230703 | 172000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230703 | 171900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230703 | 171800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230703 | 171700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230703 | 171600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230703 | 171500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230703 | 171400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230703 | 171300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 93 | 20230703 | 171200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230703 | 171100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230703 | 171000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230703 | 170900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230703 | 170800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230703 | 170700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230703 | 170600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230703 | 170500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230703 | 170400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230703 | 170300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230703 | 170200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230703 | 170100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230703 | 170000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230703 | 165900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230703 | 165800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230703 | 165700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230703 | 165600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230703 | 165500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230703 | 165400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230703 | 165300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230703 | 165200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230703 | 165100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230703 | 165000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230703 | 164900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230703 | 164800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230703 | 164700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230703 | 164600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230703 | 164500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230703 | 164400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230703 | 164300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 123 | 20230703 | 164200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230703 | 164100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230703 | 164000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230703 | 163900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230703 | 163800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230703 | 163700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230703 | 163600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230703 | 163500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230703 | 163400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230703 | 163300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230703 | 163200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230703 | 163100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230703 | 163000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230703 | 162900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230703 | 162800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230703 | 162700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230703 | 162600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230703 | 162500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230703 | 162400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230703 | 162300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230703 | 162200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230703 | 162100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230703 | 162000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230703 | 161900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230703 | 161800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230703 | 161700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230703 | 161600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230703 | 161500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230703 | 161400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230703 | 161300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 153 | 20230703 | 161200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230703 | 161100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230703 | 161000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230703 | 160900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230703 | 160800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230703 | 160700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230703 | 160600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230703 | 160500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230703 | 160400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230703 | 160300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230703 | 160200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230703 | 160100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230703 | 160000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230703 | 155900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230703 | 155800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230703 | 155700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230703 | 155600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230703 | 155500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230703 | 155400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230703 | 155300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230703 | 155200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230703 | 155100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230703 | 155000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230703 | 154900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230703 | 154800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230703 | 154700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230703 | 154600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230703 | 154500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230703 | 154400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230703 | 154300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 183 | 20230703 | 154200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230703 | 154100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230703 | 154000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230703 | 153900 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230703 | 153800 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230703 | 153700 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230703 | 153600 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230703 | 153500 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230703 | 153400 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230703 | 153300 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230703 | 153200 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230703 | 153100 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230703 | 153000 | 780274835100 | 73000 | 73000 | 73000 | 73000 | 865498 |
| 196 | 20230703 | 152900 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230703 | 152800 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230703 | 152700 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230703 | 152600 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230703 | 152500 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230703 | 152400 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230703 | 152300 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230703 | 152200 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230703 | 152100 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230703 | 152000 | 717093481100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230703 | 151900 | 717093481100 | 72800 | 72800 | 72900 | 72800 | 33549 |
| 207 | 20230703 | 151800 | 714650460900 | 72800 | 72900 | 72900 | 72800 | 57992 |
| 208 | 20230703 | 151700 | 710428158500 | 72800 | 72800 | 72900 | 72800 | 50625 |
| 209 | 20230703 | 151600 | 706741644900 | 72800 | 72900 | 72900 | 72800 | 49515 |
| 210 | 20230703 | 151500 | 703135972100 | 72900 | 72800 | 72900 | 72800 | 47042 |
| 211 | 20230703 | 151400 | 699710382100 | 72800 | 72800 | 72900 | 72800 | 51076 |
| 212 | 20230703 | 151300 | 695990691900 | 72800 | 72800 | 72900 | 72800 | 70930 |
| 213 | 20230703 | 151200 | 690823011900 | 72900 | 72900 | 72900 | 72800 | 40752 |
| 214 | 20230703 | 151100 | 687855217700 | 72800 | 72800 | 72900 | 72800 | 39900 |
| 215 | 20230703 | 151000 | 684949755700 | 72800 | 72800 | 72900 | 72800 | 40997 |
| 216 | 20230703 | 150900 | 681964244500 | 72900 | 72800 | 72900 | 72800 | 39484 |
| 217 | 20230703 | 150800 | 679089056000 | 72900 | 72800 | 72900 | 72800 | 34564 |
| 218 | 20230703 | 150700 | 676572409500 | 72800 | 72900 | 72900 | 72800 | 33898 |
| 219 | 20230703 | 150600 | 674104119100 | 72800 | 72800 | 72900 | 72800 | 34345 |
| 220 | 20230703 | 150500 | 671603381100 | 72900 | 72800 | 72900 | 72800 | 29604 |
| 221 | 20230703 | 150400 | 669447535600 | 72900 | 72800 | 72900 | 72800 | 27959 |
| 222 | 20230703 | 150300 | 667411672300 | 72900 | 72800 | 72900 | 72800 | 22172 |
| 223 | 20230703 | 150200 | 665797027200 | 72900 | 72800 | 72900 | 72800 | 25061 |
| 224 | 20230703 | 150100 | 663972225300 | 72800 | 72800 | 72900 | 72800 | 34329 |
| 225 | 20230703 | 150000 | 661471899400 | 72800 | 72800 | 72900 | 72800 | 38438 |
| 226 | 20230703 | 145900 | 658672957100 | 72800 | 72800 | 72900 | 72800 | 23886 |
| 227 | 20230703 | 145800 | 656933613200 | 72800 | 72800 | 72900 | 72800 | 16916 |
| 228 | 20230703 | 145700 | 655701808600 | 72900 | 72900 | 72900 | 72800 | 24201 |
| 229 | 20230703 | 145600 | 653938962600 | 72800 | 72900 | 73000 | 72800 | 70801 |
| 230 | 20230703 | 145500 | 648778146300 | 72900 | 72800 | 73000 | 72700 | 188533 |
| 231 | 20230703 | 145400 | 635043694000 | 72700 | 72700 | 72800 | 72700 | 18284 |
| 232 | 20230703 | 145300 | 633714178700 | 72800 | 72700 | 72800 | 72700 | 23986 |
| 233 | 20230703 | 145200 | 631969328200 | 72700 | 72800 | 72800 | 72700 | 32069 |
| 234 | 20230703 | 145100 | 629637675600 | 72700 | 72900 | 72900 | 72700 | 125510 |
| 235 | 20230703 | 145000 | 620500937000 | 72800 | 72800 | 72900 | 72800 | 22628 |
| 236 | 20230703 | 144900 | 618853448000 | 72800 | 72800 | 72900 | 72800 | 18273 |
| 237 | 20230703 | 144800 | 617522885300 | 72800 | 72900 | 72900 | 72800 | 21732 |
| 238 | 20230703 | 144700 | 615940568600 | 72800 | 72900 | 72900 | 72800 | 39926 |
| 239 | 20230703 | 144600 | 613033912400 | 72900 | 72800 | 72900 | 72800 | 17981 |
| 240 | 20230703 | 144500 | 611724760300 | 72800 | 72800 | 72900 | 72800 | 18431 |
| 241 | 20230703 | 144400 | 610382851800 | 72800 | 72800 | 72900 | 72800 | 25186 |
| 242 | 20230703 | 144300 | 608549187700 | 72800 | 72900 | 72900 | 72700 | 277071 |
| 243 | 20230703 | 144200 | 588381302900 | 72900 | 72900 | 72900 | 72800 | 42420 |
| 244 | 20230703 | 144100 | 585292932100 | 72800 | 72800 | 72900 | 72800 | 16410 |
| 245 | 20230703 | 144000 | 584098090500 | 72800 | 72900 | 72900 | 72800 | 17319 |
| 246 | 20230703 | 143900 | 582837122900 | 72900 | 72800 | 72900 | 72800 | 19639 |
| 247 | 20230703 | 143800 | 581407207900 | 72800 | 72900 | 72900 | 72800 | 17133 |
| 248 | 20230703 | 143700 | 580159660300 | 72800 | 72900 | 72900 | 72800 | 15213 |
| 249 | 20230703 | 143600 | 579052013700 | 72900 | 72800 | 72900 | 72800 | 9234 |
| 250 | 20230703 | 143500 | 578379651400 | 72800 | 72800 | 72900 | 72800 | 12859 |
| 251 | 20230703 | 143400 | 577443441100 | 72800 | 72800 | 72900 | 72800 | 9100 |
| 252 | 20230703 | 143300 | 576780720700 | 72900 | 72900 | 72900 | 72800 | 25227 |
| 253 | 20230703 | 143200 | 574942482100 | 72800 | 72900 | 72900 | 72800 | 60121 |
| 254 | 20230703 | 143100 | 570560647100 | 72800 | 72800 | 72900 | 72800 | 46289 |
| 255 | 20230703 | 143000 | 567187527900 | 72800 | 72900 | 72900 | 72800 | 13477 |
| 256 | 20230703 | 142900 | 566206072700 | 72900 | 72800 | 72900 | 72800 | 12825 |
| 257 | 20230703 | 142800 | 565272050800 | 72800 | 72800 | 72900 | 72800 | 9532 |
| 258 | 20230703 | 142700 | 564578086800 | 72900 | 72900 | 72900 | 72800 | 14038 |
| 259 | 20230703 | 142600 | 563555851800 | 72800 | 72800 | 72900 | 72800 | 13921 |
| 260 | 20230703 | 142500 | 562542227800 | 72800 | 72900 | 72900 | 72800 | 11945 |
| 261 | 20230703 | 142400 | 561672551500 | 72800 | 72900 | 72900 | 72800 | 12551 |
| 262 | 20230703 | 142300 | 560758727700 | 72800 | 72800 | 72900 | 72800 | 12437 |
| 263 | 20230703 | 142200 | 559853117000 | 72800 | 72900 | 72900 | 72800 | 8962 |
| 264 | 20230703 | 142100 | 559200608400 | 72800 | 72800 | 72900 | 72800 | 9509 |
| 265 | 20230703 | 142000 | 558508286800 | 72800 | 72900 | 72900 | 72800 | 11750 |
| 266 | 20230703 | 141900 | 557652788400 | 72800 | 72900 | 72900 | 72800 | 45449 |
| 267 | 20230703 | 141800 | 554340241000 | 72900 | 72800 | 72900 | 72800 | 7368 |
| 268 | 20230703 | 141700 | 553803827700 | 72800 | 72900 | 72900 | 72800 | 8893 |
| 269 | 20230703 | 141600 | 553156339700 | 72900 | 72800 | 72900 | 72800 | 20486 |
| 270 | 20230703 | 141500 | 551664892500 | 72800 | 72800 | 72900 | 72800 | 32622 |
| 271 | 20230703 | 141400 | 549289879600 | 72800 | 72800 | 72900 | 72800 | 18104 |
| 272 | 20230703 | 141300 | 547971880600 | 72800 | 72800 | 72900 | 72800 | 7018 |
| 273 | 20230703 | 141200 | 547460862400 | 72800 | 73000 | 73000 | 72800 | 216791 |
| 274 | 20230703 | 141100 | 531658292900 | 72900 | 72900 | 73000 | 72900 | 7045 |
| 275 | 20230703 | 141000 | 531144601700 | 72900 | 73000 | 73000 | 72900 | 11777 |
| 276 | 20230703 | 140900 | 530285791900 | 73000 | 72900 | 73000 | 72900 | 8156 |
| 277 | 20230703 | 140800 | 529691118300 | 73000 | 73000 | 73000 | 72900 | 15919 |
| 278 | 20230703 | 140700 | 528530394100 | 72900 | 73000 | 73000 | 72900 | 7187 |
| 279 | 20230703 | 140600 | 528006382300 | 72900 | 73000 | 73000 | 72900 | 5433 |
| 280 | 20230703 | 140500 | 527610192300 | 72900 | 73000 | 73000 | 72900 | 7415 |
| 281 | 20230703 | 140400 | 527069508900 | 72900 | 72900 | 73000 | 72900 | 12059 |
| 282 | 20230703 | 140300 | 526190233500 | 72900 | 72900 | 73000 | 72900 | 6497 |
| 283 | 20230703 | 140200 | 525716526100 | 72900 | 73000 | 73000 | 72900 | 4870 |
| 284 | 20230703 | 140100 | 525361367600 | 72900 | 73000 | 73000 | 72900 | 6040 |
| 285 | 20230703 | 140000 | 524920776000 | 72900 | 73000 | 73000 | 72900 | 8293 |
| 286 | 20230703 | 135900 | 524316065200 | 73000 | 72900 | 73000 | 72900 | 28052 |
| 287 | 20230703 | 135800 | 522268572200 | 73000 | 73000 | 73000 | 72900 | 97933 |
| 288 | 20230703 | 135700 | 515120137000 | 72900 | 73000 | 73000 | 72900 | 21101 |
| 289 | 20230703 | 135600 | 513580308000 | 72900 | 73000 | 73000 | 72900 | 5905 |
| 290 | 20230703 | 135500 | 513149703000 | 72900 | 73000 | 73000 | 72900 | 6481 |
| 291 | 20230703 | 135400 | 512677211100 | 73000 | 73100 | 73100 | 72900 | 44425 |
| 292 | 20230703 | 135300 | 509434302900 | 73100 | 72900 | 73100 | 72900 | 151568 |
| 293 | 20230703 | 135200 | 498369928800 | 72900 | 73000 | 73000 | 72900 | 18353 |
| 294 | 20230703 | 135100 | 497030601000 | 72900 | 73000 | 73000 | 72900 | 9406 |
| 295 | 20230703 | 135000 | 496344309000 | 72900 | 73000 | 73000 | 72900 | 12288 |
| 296 | 20230703 | 134900 | 495447953900 | 72900 | 73000 | 73000 | 72900 | 7513 |
| 297 | 20230703 | 134800 | 494900003700 | 73000 | 72900 | 73000 | 72900 | 4737 |
| 298 | 20230703 | 134700 | 494554604300 | 73000 | 73000 | 73000 | 72900 | 28990 |
| 299 | 20230703 | 134600 | 492438896700 | 73000 | 73000 | 73100 | 72900 | 350560 |
| 300 | 20230703 | 134500 | 466849981800 | 73000 | 73000 | 73100 | 73000 | 12208 |
| 301 | 20230703 | 134400 | 465958608400 | 73100 | 73100 | 73100 | 73000 | 15738 |
| 302 | 20230703 | 134300 | 464809648500 | 73000 | 73000 | 73100 | 73000 | 16994 |
| 303 | 20230703 | 134200 | 463568781900 | 73000 | 73100 | 73100 | 73000 | 13145 |
| 304 | 20230703 | 134100 | 462609067400 | 73000 | 73000 | 73100 | 73000 | 11101 |
| 305 | 20230703 | 134000 | 461798475400 | 73100 | 73000 | 73100 | 73000 | 18021 |
| 306 | 20230703 | 133900 | 460482820900 | 73000 | 73000 | 73100 | 73000 | 10520 |
| 307 | 20230703 | 133800 | 459714630500 | 73000 | 73000 | 73100 | 73000 | 13497 |
| 308 | 20230703 | 133700 | 458729213700 | 73000 | 73100 | 73100 | 73000 | 8680 |
| 309 | 20230703 | 133600 | 458095496700 | 73000 | 73000 | 73100 | 73000 | 17718 |
| 310 | 20230703 | 133500 | 456801856700 | 73000 | 73000 | 73100 | 73000 | 6041 |
| 311 | 20230703 | 133400 | 456360764700 | 73000 | 73000 | 73100 | 73000 | 4781 |
| 312 | 20230703 | 133300 | 456011600100 | 73000 | 73000 | 73100 | 73000 | 4606 |
| 313 | 20230703 | 133200 | 455675311500 | 73000 | 73100 | 73100 | 73000 | 20714 |
| 314 | 20230703 | 133100 | 454162888200 | 73000 | 73000 | 73100 | 73000 | 14355 |
| 315 | 20230703 | 133000 | 453114919600 | 73000 | 73000 | 73100 | 73000 | 21022 |
| 316 | 20230703 | 132900 | 451578726400 | 73000 | 73000 | 73100 | 73000 | 9135 |
| 317 | 20230703 | 132800 | 450911642700 | 73100 | 73100 | 73100 | 73000 | 7747 |
| 318 | 20230703 | 132700 | 450345934000 | 73000 | 73000 | 73100 | 73000 | 5016 |
| 319 | 20230703 | 132600 | 449979671600 | 73000 | 73100 | 73100 | 73000 | 5109 |
| 320 | 20230703 | 132500 | 449606592100 | 73100 | 73000 | 73100 | 73000 | 5150 |
| 321 | 20230703 | 132400 | 449230477400 | 73000 | 73000 | 73100 | 73000 | 6989 |
| 322 | 20230703 | 132300 | 448720135900 | 73000 | 73000 | 73100 | 73000 | 8997 |
| 323 | 20230703 | 132200 | 448063279500 | 73000 | 73000 | 73100 | 73000 | 11969 |
| 324 | 20230703 | 132100 | 447189245200 | 73000 | 73100 | 73100 | 73000 | 18351 |
| 325 | 20230703 | 132000 | 445849374600 | 73000 | 73000 | 73100 | 73000 | 16500 |
| 326 | 20230703 | 131900 | 444644376800 | 73000 | 73000 | 73100 | 73000 | 7276 |
| 327 | 20230703 | 131800 | 444113107100 | 73100 | 73100 | 73100 | 73000 | 6307 |
| 328 | 20230703 | 131700 | 443652411800 | 73100 | 73000 | 73100 | 73000 | 6266 |
| 329 | 20230703 | 131600 | 443194769900 | 73000 | 73000 | 73100 | 73000 | 4983 |
| 330 | 20230703 | 131500 | 442830900100 | 73100 | 73000 | 73100 | 73000 | 5903 |
| 331 | 20230703 | 131400 | 442399813600 | 73000 | 73000 | 73100 | 73000 | 5297 |
| 332 | 20230703 | 131300 | 442012869400 | 73000 | 73000 | 73100 | 73000 | 19801 |
| 333 | 20230703 | 131200 | 440567078900 | 73000 | 73100 | 73100 | 73000 | 9313 |
| 334 | 20230703 | 131100 | 439887031000 | 73000 | 73000 | 73100 | 73000 | 9204 |
| 335 | 20230703 | 131000 | 439214850900 | 73000 | 73000 | 73100 | 73000 | 11389 |
| 336 | 20230703 | 130900 | 438383163900 | 73000 | 73000 | 73100 | 73000 | 21014 |
| 337 | 20230703 | 130800 | 436848238700 | 73000 | 73000 | 73100 | 73000 | 3972 |
| 338 | 20230703 | 130700 | 436558147000 | 73000 | 73000 | 73100 | 73000 | 8825 |
| 339 | 20230703 | 130600 | 435913683100 | 73100 | 73000 | 73100 | 73000 | 32954 |
| 340 | 20230703 | 130500 | 433507840600 | 73000 | 73000 | 73100 | 73000 | 10886 |
| 341 | 20230703 | 130400 | 432713043800 | 73000 | 73100 | 73100 | 73000 | 5344 |
| 342 | 20230703 | 130300 | 432322870000 | 73000 | 73000 | 73100 | 73000 | 16554 |
| 343 | 20230703 | 130200 | 431113454900 | 73000 | 73100 | 73100 | 73000 | 16137 |
| 344 | 20230703 | 130100 | 429934624300 | 73000 | 73000 | 73100 | 73000 | 4721 |
| 345 | 20230703 | 130000 | 429589868400 | 73000 | 73000 | 73100 | 73000 | 9381 |
| 346 | 20230703 | 125900 | 428904663400 | 73000 | 73100 | 73100 | 73000 | 3021 |
| 347 | 20230703 | 125800 | 428683980700 | 73000 | 73000 | 73100 | 73000 | 5792 |
| 348 | 20230703 | 125700 | 428260938600 | 73000 | 73100 | 73100 | 73000 | 5785 |
| 349 | 20230703 | 125600 | 427838464000 | 73100 | 73100 | 73100 | 73000 | 4737 |
| 350 | 20230703 | 125500 | 427492452800 | 73000 | 73000 | 73100 | 73000 | 2932 |
| 351 | 20230703 | 125400 | 427278318000 | 73000 | 73100 | 73100 | 73000 | 24929 |
| 352 | 20230703 | 125300 | 425457492800 | 73100 | 73000 | 73100 | 73000 | 5765 |
| 353 | 20230703 | 125200 | 425036423900 | 73000 | 73000 | 73100 | 73000 | 4341 |
| 354 | 20230703 | 125100 | 424719386600 | 73000 | 73100 | 73100 | 73000 | 4027 |
| 355 | 20230703 | 125000 | 424425299600 | 73000 | 73000 | 73100 | 73000 | 3367 |
| 356 | 20230703 | 124900 | 424179393400 | 73000 | 73000 | 73100 | 73000 | 4260 |
| 357 | 20230703 | 124800 | 423868176000 | 73000 | 73100 | 73100 | 73000 | 3214 |
| 358 | 20230703 | 124700 | 423633399300 | 73100 | 73000 | 73100 | 73000 | 4192 |
| 359 | 20230703 | 124600 | 423327320100 | 73100 | 73000 | 73100 | 73000 | 5695 |
| 360 | 20230703 | 124500 | 422911406100 | 73100 | 73100 | 73100 | 73000 | 7021 |
| 361 | 20230703 | 124400 | 422398689300 | 73000 | 73100 | 73100 | 73000 | 6056 |
| 362 | 20230703 | 124300 | 421956494400 | 73000 | 73000 | 73100 | 73000 | 3878 |
| 363 | 20230703 | 124200 | 421673324800 | 73100 | 73000 | 73100 | 73000 | 4349 |
| 364 | 20230703 | 124100 | 421355664700 | 73100 | 73000 | 73100 | 73000 | 15115 |
| 365 | 20230703 | 124000 | 420252070200 | 73100 | 73000 | 73100 | 73000 | 3225 |
| 366 | 20230703 | 123900 | 420016414700 | 73100 | 73100 | 73100 | 73000 | 10037 |
| 367 | 20230703 | 123800 | 419282847100 | 73100 | 73100 | 73100 | 73000 | 3280 |
| 368 | 20230703 | 123700 | 419043204900 | 73000 | 73000 | 73100 | 73000 | 4199 |
| 369 | 20230703 | 123600 | 418736528400 | 73100 | 73100 | 73100 | 73000 | 2582 |
| 370 | 20230703 | 123500 | 418547918000 | 73000 | 73000 | 73100 | 73000 | 2736 |
| 371 | 20230703 | 123400 | 418348066400 | 73000 | 73100 | 73100 | 73000 | 11671 |
| 372 | 20230703 | 123300 | 417495017400 | 73000 | 73000 | 73100 | 73000 | 3509 |
| 373 | 20230703 | 123200 | 417238748600 | 73000 | 73100 | 73100 | 73000 | 5277 |
| 374 | 20230703 | 123100 | 416853093300 | 73100 | 73000 | 73100 | 73000 | 4566 |
| 375 | 20230703 | 123000 | 416519563500 | 73000 | 73100 | 73100 | 73000 | 12652 |
| 376 | 20230703 | 122900 | 415594891100 | 73000 | 73000 | 73100 | 73000 | 4390 |
| 377 | 20230703 | 122800 | 415274166700 | 73000 | 73000 | 73100 | 73000 | 3366 |
| 378 | 20230703 | 122700 | 415028342700 | 73000 | 73100 | 73100 | 73000 | 6695 |
| 379 | 20230703 | 122600 | 414539395100 | 73000 | 73000 | 73100 | 73000 | 4643 |
| 380 | 20230703 | 122500 | 414200366500 | 73000 | 73100 | 73100 | 73000 | 7231 |
| 381 | 20230703 | 122400 | 413672370200 | 73100 | 73000 | 73100 | 73000 | 35831 |
| 382 | 20230703 | 122300 | 411053570100 | 73000 | 73000 | 73100 | 73000 | 5416 |
| 383 | 20230703 | 122200 | 410657998700 | 73000 | 73000 | 73100 | 73000 | 12778 |
| 384 | 20230703 | 122100 | 409724347100 | 73000 | 73100 | 73100 | 73000 | 4734 |
| 385 | 20230703 | 122000 | 409378694500 | 73000 | 73100 | 73100 | 73000 | 15885 |
| 386 | 20230703 | 121900 | 408218919800 | 73000 | 73000 | 73100 | 73000 | 4252 |
| 387 | 20230703 | 121800 | 407908348100 | 73000 | 73100 | 73100 | 73000 | 2684 |
| 388 | 20230703 | 121700 | 407712280800 | 73000 | 73100 | 73100 | 73000 | 3806 |
| 389 | 20230703 | 121600 | 407434366700 | 73000 | 73000 | 73100 | 73000 | 5565 |
| 390 | 20230703 | 121500 | 407027804300 | 73000 | 73000 | 73100 | 73000 | 2778 |
| 391 | 20230703 | 121400 | 406824930600 | 73000 | 73000 | 73100 | 73000 | 4419 |
| 392 | 20230703 | 121300 | 406502221700 | 73000 | 73000 | 73100 | 73000 | 20148 |
| 393 | 20230703 | 121200 | 405029928800 | 73000 | 73100 | 73100 | 73000 | 9371 |
| 394 | 20230703 | 121100 | 404345686600 | 73000 | 73000 | 73100 | 73000 | 3234 |
| 395 | 20230703 | 121000 | 404109570400 | 73000 | 73000 | 73100 | 73000 | 4094 |
| 396 | 20230703 | 120900 | 403810632800 | 73000 | 73000 | 73100 | 73000 | 7910 |
| 397 | 20230703 | 120800 | 403233135000 | 73000 | 73100 | 73100 | 73000 | 3185 |
| 398 | 20230703 | 120700 | 403000492600 | 73000 | 73000 | 73100 | 73000 | 2255 |
| 399 | 20230703 | 120600 | 402835872500 | 73000 | 73100 | 73100 | 73000 | 2348 |
| 400 | 20230703 | 120500 | 402664367000 | 73100 | 73100 | 73100 | 73000 | 6247 |
| 401 | 20230703 | 120400 | 402207977700 | 73000 | 73100 | 73100 | 73000 | 2705 |
| 402 | 20230703 | 120300 | 402010435600 | 73000 | 73100 | 73100 | 73000 | 3270 |
| 403 | 20230703 | 120200 | 401771548400 | 73000 | 73100 | 73100 | 73000 | 3877 |
| 404 | 20230703 | 120100 | 401488426300 | 73000 | 73200 | 73200 | 73000 | 63361 |
| 405 | 20230703 | 120000 | 396856864800 | 73100 | 73100 | 73200 | 73100 | 6438 |
| 406 | 20230703 | 115900 | 396386212700 | 73200 | 73200 | 73200 | 73100 | 3459 |
| 407 | 20230703 | 115800 | 396133217900 | 73100 | 73100 | 73200 | 73000 | 348067 |
| 408 | 20230703 | 115700 | 370688683900 | 73000 | 73000 | 73100 | 73000 | 3776 |
| 409 | 20230703 | 115600 | 370412932000 | 73000 | 73100 | 73100 | 73000 | 4697 |
| 410 | 20230703 | 115500 | 370069997600 | 73100 | 73000 | 73100 | 73000 | 7904 |
| 411 | 20230703 | 115400 | 369492869000 | 73000 | 73000 | 73100 | 73000 | 5012 |
| 412 | 20230703 | 115300 | 369126845900 | 73100 | 73000 | 73100 | 73000 | 7220 |
| 413 | 20230703 | 115200 | 368599634800 | 73100 | 73100 | 73100 | 73000 | 6796 |
| 414 | 20230703 | 115100 | 368103516500 | 73000 | 73000 | 73100 | 73000 | 8933 |
| 415 | 20230703 | 115000 | 367451213400 | 73000 | 73000 | 73100 | 73000 | 3520 |
| 416 | 20230703 | 114900 | 367194144700 | 73000 | 73000 | 73100 | 73000 | 13964 |
| 417 | 20230703 | 114800 | 366173914500 | 73000 | 73000 | 73100 | 73000 | 3954 |
| 418 | 20230703 | 114700 | 365885219400 | 73000 | 73000 | 73100 | 73000 | 8361 |
| 419 | 20230703 | 114600 | 365274622800 | 73000 | 73100 | 73100 | 73000 | 2686 |
| 420 | 20230703 | 114500 | 365078485800 | 73000 | 73100 | 73100 | 73000 | 5187 |
| 421 | 20230703 | 114400 | 364699560100 | 73100 | 73100 | 73100 | 73000 | 5240 |
| 422 | 20230703 | 114300 | 364316779500 | 73000 | 73100 | 73100 | 73000 | 5597 |
| 423 | 20230703 | 114200 | 363907951900 | 73000 | 73000 | 73100 | 73000 | 3731 |
| 424 | 20230703 | 114100 | 363635428600 | 73100 | 73000 | 73100 | 73000 | 2072 |
| 425 | 20230703 | 114000 | 363484072800 | 73000 | 73100 | 73100 | 73000 | 5364 |
| 426 | 20230703 | 113900 | 363092200300 | 73000 | 73100 | 73100 | 73000 | 2455 |
| 427 | 20230703 | 113800 | 362912877600 | 73100 | 73100 | 73100 | 73000 | 3869 |
| 428 | 20230703 | 113700 | 362630301200 | 73100 | 73000 | 73100 | 73000 | 3636 |
| 429 | 20230703 | 113600 | 362364833600 | 73100 | 73100 | 73100 | 73000 | 6441 |
| 430 | 20230703 | 113500 | 361894435400 | 73000 | 73000 | 73100 | 73000 | 3622 |
| 431 | 20230703 | 113400 | 361629979300 | 73000 | 73100 | 73100 | 73000 | 5425 |
| 432 | 20230703 | 113300 | 361233849200 | 73000 | 73100 | 73100 | 73000 | 2005 |
| 433 | 20230703 | 113200 | 361087404500 | 73000 | 73100 | 73100 | 73000 | 4814 |
| 434 | 20230703 | 113100 | 360735783900 | 73000 | 73100 | 73100 | 73000 | 5248 |
| 435 | 20230703 | 113000 | 360352477200 | 73000 | 73100 | 73100 | 73000 | 11316 |
| 436 | 20230703 | 112900 | 359525702800 | 73000 | 73100 | 73100 | 73000 | 5400 |
| 437 | 20230703 | 112800 | 359131370300 | 73000 | 73100 | 73100 | 73000 | 39729 |
| 438 | 20230703 | 112700 | 356227850500 | 73000 | 73100 | 73100 | 73000 | 8871 |
| 439 | 20230703 | 112600 | 355580221800 | 73000 | 73100 | 73100 | 73000 | 4822 |
| 440 | 20230703 | 112500 | 355227915900 | 73000 | 73000 | 73100 | 73000 | 11548 |
| 441 | 20230703 | 112400 | 354383867800 | 73100 | 73100 | 73200 | 73000 | 317437 |
| 442 | 20230703 | 112300 | 331179067800 | 73100 | 73100 | 73200 | 73100 | 5962 |
| 443 | 20230703 | 112200 | 330743093500 | 73100 | 73100 | 73200 | 73100 | 18175 |
| 444 | 20230703 | 112100 | 329414325300 | 73100 | 73100 | 73200 | 73100 | 5952 |
| 445 | 20230703 | 112000 | 328979098600 | 73100 | 73100 | 73200 | 73100 | 4525 |
| 446 | 20230703 | 111900 | 328648240500 | 73100 | 73100 | 73200 | 73100 | 7951 |
| 447 | 20230703 | 111800 | 328066885300 | 73100 | 73100 | 73200 | 73100 | 5777 |
| 448 | 20230703 | 111700 | 327644306100 | 73100 | 73100 | 73200 | 73100 | 74503 |
| 449 | 20230703 | 111600 | 322197805400 | 73200 | 73100 | 73200 | 73100 | 4443 |
| 450 | 20230703 | 111500 | 321872950900 | 73100 | 73200 | 73200 | 73100 | 14425 |
| 451 | 20230703 | 111400 | 320818273300 | 73100 | 73100 | 73200 | 73100 | 4540 |
| 452 | 20230703 | 111300 | 320486217300 | 73100 | 73100 | 73200 | 73100 | 10472 |
| 453 | 20230703 | 111200 | 319720629300 | 73100 | 73200 | 73200 | 73100 | 3648 |
| 454 | 20230703 | 111100 | 319453933400 | 73200 | 73100 | 73200 | 73100 | 7938 |
| 455 | 20230703 | 111000 | 318873361200 | 73100 | 73100 | 73200 | 73100 | 4510 |
| 456 | 20230703 | 110900 | 318543627700 | 73100 | 73200 | 73200 | 73100 | 4032 |
| 457 | 20230703 | 110800 | 318248757900 | 73100 | 73100 | 73200 | 73100 | 3680 |
| 458 | 20230703 | 110700 | 317979674700 | 73100 | 73100 | 73200 | 73100 | 9528 |
| 459 | 20230703 | 110600 | 317282960900 | 73100 | 73100 | 73200 | 73100 | 6036 |
| 460 | 20230703 | 110500 | 316841624200 | 73100 | 73200 | 73200 | 73100 | 5268 |
| 461 | 20230703 | 110400 | 316456420600 | 73200 | 73200 | 73200 | 73100 | 6043 |
| 462 | 20230703 | 110300 | 316014361600 | 73100 | 73100 | 73200 | 73100 | 4633 |
| 463 | 20230703 | 110200 | 315675514300 | 73100 | 73200 | 73200 | 73100 | 5254 |
| 464 | 20230703 | 110100 | 315291202200 | 73100 | 73200 | 73200 | 73100 | 4469 |
| 465 | 20230703 | 110000 | 314964298900 | 73200 | 73200 | 73200 | 73100 | 7768 |
| 466 | 20230703 | 105900 | 314395893900 | 73100 | 73200 | 73200 | 73100 | 12741 |
| 467 | 20230703 | 105800 | 313463817800 | 73200 | 73200 | 73200 | 73100 | 4403 |
| 468 | 20230703 | 105700 | 313141701100 | 73200 | 73200 | 73200 | 73100 | 7144 |
| 469 | 20230703 | 105600 | 312619120400 | 73200 | 73100 | 73200 | 73100 | 6810 |
| 470 | 20230703 | 105500 | 312120981500 | 73100 | 73200 | 73200 | 73100 | 6880 |
| 471 | 20230703 | 105400 | 311617844400 | 73200 | 73100 | 73200 | 73100 | 13794 |
| 472 | 20230703 | 105300 | 310609116200 | 73200 | 73200 | 73200 | 73100 | 7286 |
| 473 | 20230703 | 105200 | 310076198700 | 73200 | 73100 | 73200 | 73100 | 6320 |
| 474 | 20230703 | 105100 | 309613767100 | 73200 | 73100 | 73200 | 73100 | 5973 |
| 475 | 20230703 | 105000 | 309176971900 | 73200 | 73100 | 73200 | 73100 | 7631 |
| 476 | 20230703 | 104900 | 308618836300 | 73100 | 73200 | 73200 | 73100 | 10715 |
| 477 | 20230703 | 104800 | 307834658900 | 73100 | 73200 | 73200 | 73100 | 8189 |
| 478 | 20230703 | 104700 | 307235425800 | 73200 | 73200 | 73200 | 73100 | 13401 |
| 479 | 20230703 | 104600 | 306254758700 | 73200 | 73200 | 73200 | 73100 | 6239 |
| 480 | 20230703 | 104500 | 305798348400 | 73100 | 73200 | 73200 | 73100 | 37788 |
| 481 | 20230703 | 104400 | 303033164600 | 73100 | 73100 | 73200 | 73100 | 10164 |
| 482 | 20230703 | 104300 | 302289505100 | 73100 | 73100 | 73200 | 73100 | 9821 |
| 483 | 20230703 | 104200 | 301571145100 | 73100 | 73100 | 73200 | 73100 | 13709 |
| 484 | 20230703 | 104100 | 300567903200 | 73100 | 73000 | 73200 | 73000 | 338782 |
| 485 | 20230703 | 104000 | 275799837700 | 73000 | 73000 | 73100 | 73000 | 6415 |
| 486 | 20230703 | 103900 | 275331416700 | 73000 | 73000 | 73100 | 73000 | 6674 |
| 487 | 20230703 | 103800 | 274843769100 | 73000 | 73100 | 73100 | 73000 | 9492 |
| 488 | 20230703 | 103700 | 274150729600 | 73100 | 73000 | 73100 | 73000 | 5974 |
| 489 | 20230703 | 103600 | 273714408500 | 73000 | 73100 | 73100 | 73000 | 7151 |
| 490 | 20230703 | 103500 | 273192343100 | 73000 | 73000 | 73100 | 73000 | 7429 |
| 491 | 20230703 | 103400 | 272649903900 | 73000 | 73000 | 73100 | 73000 | 4343 |
| 492 | 20230703 | 103300 | 272332756000 | 73000 | 73000 | 73100 | 72900 | 218647 |
| 493 | 20230703 | 103200 | 256370687200 | 73100 | 73100 | 73100 | 73000 | 6332 |
| 494 | 20230703 | 103100 | 255908438400 | 73000 | 73000 | 73100 | 73000 | 5784 |
| 495 | 20230703 | 103000 | 255486005100 | 73000 | 73000 | 73100 | 73000 | 8023 |
| 496 | 20230703 | 102900 | 254900106300 | 73000 | 73100 | 73100 | 73000 | 5145 |
| 497 | 20230703 | 102800 | 254524439800 | 73000 | 73100 | 73100 | 73000 | 6322 |
| 498 | 20230703 | 102700 | 254062616400 | 73000 | 73000 | 73100 | 73000 | 6463 |
| 499 | 20230703 | 102600 | 253590649400 | 73000 | 73100 | 73100 | 73000 | 6173 |
| 500 | 20230703 | 102500 | 253139874300 | 73100 | 73000 | 73100 | 73000 | 2931 |
| 501 | 20230703 | 102400 | 252925846700 | 73100 | 73000 | 73100 | 73000 | 4399 |
| 502 | 20230703 | 102300 | 252604537700 | 73000 | 73000 | 73100 | 73000 | 2171 |
| 503 | 20230703 | 102200 | 252446039600 | 73000 | 73100 | 73100 | 73000 | 3553 |
| 504 | 20230703 | 102100 | 252186553900 | 73000 | 73000 | 73100 | 73000 | 3386 |
| 505 | 20230703 | 102000 | 251939331200 | 73000 | 73000 | 73100 | 73000 | 3134 |
| 506 | 20230703 | 101900 | 251710322700 | 73100 | 73000 | 73100 | 73000 | 14859 |
| 507 | 20230703 | 101800 | 250625517200 | 73000 | 73100 | 73100 | 72900 | 172151 |
| 508 | 20230703 | 101700 | 238056605500 | 73000 | 72900 | 73100 | 72900 | 522472 |
| 509 | 20230703 | 101600 | 199911196300 | 72900 | 72900 | 73000 | 72900 | 21048 |
| 510 | 20230703 | 101500 | 198374934400 | 73000 | 72900 | 73000 | 72900 | 6725 |
| 511 | 20230703 | 101400 | 197884573300 | 72900 | 72900 | 73000 | 72900 | 10623 |
| 512 | 20230703 | 101300 | 197109930900 | 72900 | 73000 | 73000 | 72900 | 3999 |
| 513 | 20230703 | 101200 | 196818153900 | 72900 | 73000 | 73000 | 72900 | 3950 |
| 514 | 20230703 | 101100 | 196530047000 | 73000 | 72900 | 73000 | 72900 | 5139 |
| 515 | 20230703 | 101000 | 196155244200 | 73000 | 73000 | 73000 | 72900 | 4068 |
| 516 | 20230703 | 100900 | 195858521200 | 72900 | 73000 | 73000 | 72900 | 7533 |
| 517 | 20230703 | 100800 | 195309193100 | 72900 | 73000 | 73000 | 72900 | 5383 |
| 518 | 20230703 | 100700 | 194916668800 | 72900 | 72900 | 73000 | 72900 | 4297 |
| 519 | 20230703 | 100600 | 194603310800 | 72900 | 72900 | 73000 | 72900 | 6393 |
| 520 | 20230703 | 100500 | 194136978800 | 72900 | 72900 | 73000 | 72900 | 3741 |
| 521 | 20230703 | 100400 | 193864139500 | 72900 | 72900 | 73000 | 72900 | 13578 |
| 522 | 20230703 | 100300 | 192874252900 | 73000 | 73000 | 73000 | 72900 | 5180 |
| 523 | 20230703 | 100200 | 192496383500 | 72900 | 72900 | 73000 | 72900 | 9238 |
| 524 | 20230703 | 100100 | 191822477000 | 73000 | 72900 | 73000 | 72900 | 10182 |
| 525 | 20230703 | 100000 | 191080062600 | 73000 | 73000 | 73000 | 72900 | 4788 |
| 526 | 20230703 | 095900 | 190730824400 | 72900 | 72900 | 73000 | 72900 | 5871 |
| 527 | 20230703 | 095800 | 190302540100 | 73000 | 73000 | 73000 | 72900 | 5369 |
| 528 | 20230703 | 095700 | 189910904600 | 72900 | 72900 | 73000 | 72900 | 9602 |
| 529 | 20230703 | 095600 | 189210747300 | 73000 | 72900 | 73000 | 72900 | 13365 |
| 530 | 20230703 | 095500 | 188236083700 | 72900 | 72900 | 73000 | 72900 | 4697 |
| 531 | 20230703 | 095400 | 187893394600 | 72900 | 72900 | 73000 | 72900 | 4382 |
| 532 | 20230703 | 095300 | 187573712900 | 73000 | 72900 | 73000 | 72900 | 6679 |
| 533 | 20230703 | 095200 | 187086466700 | 72900 | 72900 | 73000 | 72900 | 5621 |
| 534 | 20230703 | 095100 | 186676481900 | 73000 | 72900 | 73000 | 72900 | 4609 |
| 535 | 20230703 | 095000 | 186340359500 | 72900 | 73000 | 73000 | 72900 | 15288 |
| 536 | 20230703 | 094900 | 185224615700 | 72900 | 73000 | 73000 | 72900 | 16807 |
| 537 | 20230703 | 094800 | 183997924000 | 73000 | 72900 | 73000 | 72900 | 19942 |
| 538 | 20230703 | 094700 | 182542467800 | 73000 | 72900 | 73000 | 72900 | 15379 |
| 539 | 20230703 | 094600 | 181420014800 | 73000 | 73000 | 73000 | 72900 | 19177 |
| 540 | 20230703 | 094500 | 180020642700 | 73000 | 73000 | 73000 | 72900 | 11779 |
| 541 | 20230703 | 094400 | 179161016300 | 73000 | 72900 | 73000 | 72900 | 5265 |
| 542 | 20230703 | 094300 | 178777030100 | 72900 | 72900 | 73000 | 72900 | 15665 |
| 543 | 20230703 | 094200 | 177633799300 | 73000 | 73000 | 73000 | 72900 | 3460 |
| 544 | 20230703 | 094100 | 177381508700 | 72900 | 73000 | 73000 | 72900 | 2917 |
| 545 | 20230703 | 094000 | 177168779600 | 73000 | 73000 | 73000 | 72800 | 101189 |
| 546 | 20230703 | 093900 | 169792049600 | 73000 | 73000 | 73000 | 72900 | 5790 |
| 547 | 20230703 | 093800 | 169369733200 | 72900 | 73000 | 73000 | 72900 | 6251 |
| 548 | 20230703 | 093700 | 168913765400 | 73000 | 72900 | 73000 | 72900 | 6320 |
| 549 | 20230703 | 093600 | 168452658700 | 73000 | 73000 | 73000 | 72900 | 11185 |
| 550 | 20230703 | 093500 | 167636643400 | 73000 | 72900 | 73000 | 72800 | 50002 |
| 551 | 20230703 | 093400 | 163991166400 | 72900 | 72900 | 72900 | 72800 | 4890 |
| 552 | 20230703 | 093300 | 163634759900 | 72900 | 72900 | 73000 | 72800 | 123701 |
| 553 | 20230703 | 093200 | 154616997300 | 72800 | 72800 | 72900 | 72800 | 19450 |
| 554 | 20230703 | 093100 | 153199796200 | 72900 | 72800 | 72900 | 72800 | 6137 |
| 555 | 20230703 | 093000 | 152752734800 | 72900 | 72800 | 72900 | 72800 | 4041 |
| 556 | 20230703 | 092900 | 152458351800 | 72800 | 72800 | 72900 | 72700 | 27077 |
| 557 | 20230703 | 092800 | 150487088500 | 72800 | 72800 | 72900 | 72700 | 115356 |
| 558 | 20230703 | 092700 | 142089119100 | 72800 | 72800 | 72900 | 72800 | 5870 |
| 559 | 20230703 | 092600 | 141661712500 | 72800 | 72900 | 72900 | 72800 | 3647 |
| 560 | 20230703 | 092500 | 141396000700 | 72900 | 72800 | 72900 | 72800 | 3720 |
| 561 | 20230703 | 092400 | 141125098100 | 72900 | 72800 | 72900 | 72800 | 3619 |
| 562 | 20230703 | 092300 | 140861570800 | 72800 | 72800 | 72900 | 72800 | 5740 |
| 563 | 20230703 | 092200 | 140443574100 | 72800 | 72900 | 72900 | 72800 | 51925 |
| 564 | 20230703 | 092100 | 136658414100 | 72900 | 73000 | 73000 | 72900 | 16262 |
| 565 | 20230703 | 092000 | 135472859200 | 72900 | 72900 | 73000 | 72900 | 18026 |
| 566 | 20230703 | 091900 | 134158682000 | 72900 | 73000 | 73000 | 72900 | 19762 |
| 567 | 20230703 | 091800 | 132717746100 | 73000 | 73000 | 73000 | 72900 | 4878 |
| 568 | 20230703 | 091700 | 132361989300 | 72900 | 72900 | 73000 | 72900 | 9747 |
| 569 | 20230703 | 091600 | 131650886100 | 72900 | 73000 | 73000 | 72900 | 6787 |
| 570 | 20230703 | 091500 | 131155827900 | 72900 | 72900 | 73000 | 72900 | 11802 |
| 571 | 20230703 | 091400 | 130295141800 | 72900 | 72800 | 73000 | 72800 | 61105 |
| 572 | 20230703 | 091300 | 125840589600 | 72800 | 72900 | 72900 | 72800 | 12768 |
| 573 | 20230703 | 091200 | 124909983900 | 72800 | 72800 | 72900 | 72800 | 14215 |
| 574 | 20230703 | 091100 | 123874256900 | 72800 | 72900 | 72900 | 72800 | 4823 |
| 575 | 20230703 | 091000 | 123523055400 | 72800 | 72900 | 72900 | 72800 | 24297 |
| 576 | 20230703 | 090900 | 121753284300 | 72900 | 73000 | 73000 | 72800 | 80620 |
| 577 | 20230703 | 090800 | 115876283600 | 72900 | 73000 | 73100 | 72900 | 29559 |
| 578 | 20230703 | 090700 | 113718631100 | 73000 | 73000 | 73100 | 72900 | 131145 |
| 579 | 20230703 | 090600 | 104145295800 | 73000 | 72900 | 73000 | 72900 | 7703 |
| 580 | 20230703 | 090500 | 103583435600 | 73000 | 72900 | 73000 | 72900 | 9427 |
| 581 | 20230703 | 090400 | 102895754200 | 72900 | 72900 | 73100 | 72900 | 125044 |
| 582 | 20230703 | 090300 | 93767431900 | 72900 | 72800 | 73100 | 72800 | 107556 |
| 583 | 20230703 | 090200 | 85920444800 | 72900 | 72900 | 73100 | 72800 | 230172 |
| 584 | 20230703 | 090100 | 69130904400 | 72900 | 73000 | 73000 | 72800 | 116896 |
| 585 | 20230703 | 090000 | 60606196600 | 73000 | 72700 | 73200 | 72600 | 831142 |