33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 3 | 20240221 | 184500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240221 | 184400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240221 | 184300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240221 | 184200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240221 | 184100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240221 | 184000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240221 | 183900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240221 | 183800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240221 | 183700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240221 | 183600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240221 | 183500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240221 | 183400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240221 | 183300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240221 | 183200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240221 | 183100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240221 | 183000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240221 | 182900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240221 | 182800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240221 | 182700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240221 | 182600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240221 | 182500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240221 | 182400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240221 | 182300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240221 | 182200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240221 | 182100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240221 | 182000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240221 | 181900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240221 | 181800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240221 | 181700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240221 | 181600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 33 | 20240221 | 181500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240221 | 181400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240221 | 181300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240221 | 181200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240221 | 181100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240221 | 181000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240221 | 180900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240221 | 180800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240221 | 180700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240221 | 180600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240221 | 180500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240221 | 180400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240221 | 180300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240221 | 180200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240221 | 180100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240221 | 180000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240221 | 175900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240221 | 175800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240221 | 175700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240221 | 175600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240221 | 175500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240221 | 175400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240221 | 175300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240221 | 175200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240221 | 175100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240221 | 175000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240221 | 174900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240221 | 174800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240221 | 174700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240221 | 174600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 63 | 20240221 | 174500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240221 | 174400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240221 | 174300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240221 | 174200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240221 | 174100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240221 | 174000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240221 | 173900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240221 | 173800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240221 | 173700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240221 | 173600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240221 | 173500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240221 | 173400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240221 | 173300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240221 | 173200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240221 | 173100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240221 | 173000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240221 | 172900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240221 | 172800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240221 | 172700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240221 | 172600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240221 | 172500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240221 | 172400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240221 | 172300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240221 | 172200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240221 | 172100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240221 | 172000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240221 | 171900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240221 | 171800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240221 | 171700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240221 | 171600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 93 | 20240221 | 171500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240221 | 171400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240221 | 171300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240221 | 171200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240221 | 171100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240221 | 171000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240221 | 170900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240221 | 170800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240221 | 170700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240221 | 170600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240221 | 170500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240221 | 170400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240221 | 170300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240221 | 170200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240221 | 170100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240221 | 170000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240221 | 165900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240221 | 165800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240221 | 165700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240221 | 165600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240221 | 165500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240221 | 165400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240221 | 165300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240221 | 165200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240221 | 165100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240221 | 165000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240221 | 164900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240221 | 164800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240221 | 164700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240221 | 164600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 123 | 20240221 | 164500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240221 | 164400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240221 | 164300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240221 | 164200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240221 | 164100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240221 | 164000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240221 | 163900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240221 | 163800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240221 | 163700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240221 | 163600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240221 | 163500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240221 | 163400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240221 | 163300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240221 | 163200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240221 | 163100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240221 | 163000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240221 | 162900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240221 | 162800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240221 | 162700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240221 | 162600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240221 | 162500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240221 | 162400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240221 | 162300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240221 | 162200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240221 | 162100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240221 | 162000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240221 | 161900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240221 | 161800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240221 | 161700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240221 | 161600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 153 | 20240221 | 161500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240221 | 161400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240221 | 161300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240221 | 161200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240221 | 161100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240221 | 161000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240221 | 160900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240221 | 160800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240221 | 160700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240221 | 160600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240221 | 160500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240221 | 160400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240221 | 160300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240221 | 160200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240221 | 160100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240221 | 160000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240221 | 155900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240221 | 155800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240221 | 155700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240221 | 155600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240221 | 155500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240221 | 155400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240221 | 155300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240221 | 155200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240221 | 155100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240221 | 155000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240221 | 154900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240221 | 154800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240221 | 154700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240221 | 154600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 183 | 20240221 | 154500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240221 | 154400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240221 | 154300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240221 | 154200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240221 | 154100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240221 | 154000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240221 | 153900 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240221 | 153800 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240221 | 153700 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240221 | 153600 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240221 | 153500 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240221 | 153400 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240221 | 153300 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240221 | 153200 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240221 | 153100 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240221 | 153000 | 826086787500 | 73000 | 73000 | 73000 | 73000 | 1139429 |
| 199 | 20240221 | 152900 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240221 | 152800 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240221 | 152700 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240221 | 152600 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240221 | 152500 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240221 | 152400 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240221 | 152300 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240221 | 152200 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240221 | 152100 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240221 | 152000 | 742908470500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240221 | 151900 | 742908470500 | 73000 | 72900 | 73000 | 72900 | 60811 |
| 210 | 20240221 | 151800 | 738474258700 | 73000 | 73000 | 73000 | 72900 | 29674 |
| 211 | 20240221 | 151700 | 736309486500 | 73000 | 72900 | 73000 | 72900 | 32630 |
| 212 | 20240221 | 151600 | 733929327900 | 72900 | 72900 | 73000 | 72900 | 20313 |
| 213 | 20240221 | 151500 | 732447892600 | 73000 | 72900 | 73000 | 72900 | 29679 |
| 214 | 20240221 | 151400 | 730283817700 | 72900 | 72900 | 73000 | 72900 | 35657 |
| 215 | 20240221 | 151300 | 727683348200 | 72900 | 73000 | 73100 | 72900 | 68282 |
| 216 | 20240221 | 151200 | 722698640600 | 73000 | 73000 | 73100 | 73000 | 27834 |
| 217 | 20240221 | 151100 | 720666253600 | 73100 | 73000 | 73100 | 73000 | 86411 |
| 218 | 20240221 | 151000 | 714357805300 | 73000 | 73000 | 73100 | 73000 | 11488 |
| 219 | 20240221 | 150900 | 713518722200 | 73000 | 73000 | 73100 | 73000 | 15233 |
| 220 | 20240221 | 150800 | 712406434600 | 73000 | 73100 | 73100 | 73000 | 12286 |
| 221 | 20240221 | 150700 | 711508716400 | 73100 | 73000 | 73200 | 73000 | 125142 |
| 222 | 20240221 | 150600 | 702361498700 | 73000 | 73100 | 73100 | 73000 | 11589 |
| 223 | 20240221 | 150500 | 701514920500 | 73100 | 73000 | 73100 | 73000 | 12272 |
| 224 | 20240221 | 150400 | 700618493000 | 73000 | 73000 | 73100 | 73000 | 12793 |
| 225 | 20240221 | 150300 | 699684146400 | 73000 | 73100 | 73100 | 73000 | 10577 |
| 226 | 20240221 | 150200 | 698911600800 | 73000 | 73000 | 73100 | 72900 | 27027 |
| 227 | 20240221 | 150100 | 696938632200 | 73000 | 73000 | 73100 | 72900 | 73592 |
| 228 | 20240221 | 150000 | 691566727900 | 73000 | 72900 | 73100 | 72900 | 61862 |
| 229 | 20240221 | 145900 | 687051277500 | 73000 | 73000 | 73100 | 72900 | 52068 |
| 230 | 20240221 | 145800 | 683250472200 | 73000 | 73000 | 73100 | 72900 | 218164 |
| 231 | 20240221 | 145700 | 667324582500 | 72900 | 72900 | 73000 | 72900 | 25715 |
| 232 | 20240221 | 145600 | 665448210800 | 72900 | 72900 | 73000 | 72900 | 18045 |
| 233 | 20240221 | 145500 | 664131957700 | 72900 | 73000 | 73000 | 72900 | 19319 |
| 234 | 20240221 | 145400 | 662722665900 | 72900 | 72900 | 73000 | 72900 | 22740 |
| 235 | 20240221 | 145300 | 661064478500 | 72900 | 72900 | 73000 | 72900 | 12167 |
| 236 | 20240221 | 145200 | 660176981000 | 72900 | 73000 | 73000 | 72900 | 12146 |
| 237 | 20240221 | 145100 | 659291201100 | 72900 | 72900 | 73000 | 72900 | 9034 |
| 238 | 20240221 | 145000 | 658632496800 | 73000 | 72900 | 73000 | 72900 | 15098 |
| 239 | 20240221 | 144900 | 657531075300 | 72900 | 73000 | 73000 | 72900 | 9511 |
| 240 | 20240221 | 144800 | 656837436700 | 72900 | 72900 | 73000 | 72900 | 15776 |
| 241 | 20240221 | 144700 | 655686438300 | 73000 | 72900 | 73000 | 72900 | 10893 |
| 242 | 20240221 | 144600 | 654891949100 | 72900 | 73000 | 73000 | 72900 | 24171 |
| 243 | 20240221 | 144500 | 653128357600 | 72900 | 73000 | 73000 | 72900 | 11792 |
| 244 | 20240221 | 144400 | 652268449000 | 73000 | 72900 | 73000 | 72900 | 12560 |
| 245 | 20240221 | 144300 | 651352451800 | 73000 | 73000 | 73000 | 72900 | 17667 |
| 246 | 20240221 | 144200 | 650063689600 | 72900 | 73000 | 73000 | 72900 | 10615 |
| 247 | 20240221 | 144100 | 649289626600 | 73000 | 73000 | 73000 | 72900 | 12506 |
| 248 | 20240221 | 144000 | 648377684400 | 73000 | 72900 | 73000 | 72900 | 21587 |
| 249 | 20240221 | 143900 | 646803244700 | 72900 | 73000 | 73000 | 72900 | 15642 |
| 250 | 20240221 | 143800 | 645662812700 | 73000 | 73000 | 73000 | 72900 | 11078 |
| 251 | 20240221 | 143700 | 644855103200 | 72900 | 72900 | 73000 | 72900 | 15203 |
| 252 | 20240221 | 143600 | 643746261500 | 73000 | 72900 | 73000 | 72900 | 12360 |
| 253 | 20240221 | 143500 | 642844834600 | 72900 | 73000 | 73000 | 72900 | 19197 |
| 254 | 20240221 | 143400 | 641445061600 | 73000 | 72900 | 73000 | 72900 | 16161 |
| 255 | 20240221 | 143300 | 640266565200 | 72900 | 72900 | 73000 | 72900 | 16191 |
| 256 | 20240221 | 143200 | 639085772900 | 72900 | 73000 | 73000 | 72900 | 13187 |
| 257 | 20240221 | 143100 | 638123968900 | 72900 | 73000 | 73000 | 72900 | 11475 |
| 258 | 20240221 | 143000 | 637287190200 | 72900 | 72900 | 73000 | 72900 | 21451 |
| 259 | 20240221 | 142900 | 635723074400 | 72900 | 73000 | 73000 | 72900 | 11951 |
| 260 | 20240221 | 142800 | 634851530600 | 73000 | 72900 | 73000 | 72900 | 9570 |
| 261 | 20240221 | 142700 | 634153787300 | 72900 | 72900 | 73000 | 72900 | 15290 |
| 262 | 20240221 | 142600 | 633038936800 | 72900 | 72900 | 73000 | 72900 | 7237 |
| 263 | 20240221 | 142500 | 632511285700 | 73000 | 72900 | 73000 | 72900 | 12778 |
| 264 | 20240221 | 142400 | 631579587500 | 72900 | 72900 | 73000 | 72900 | 7734 |
| 265 | 20240221 | 142300 | 631015696900 | 73000 | 73000 | 73000 | 72900 | 11794 |
| 266 | 20240221 | 142200 | 630155838000 | 73000 | 73000 | 73000 | 72900 | 13523 |
| 267 | 20240221 | 142100 | 629169819400 | 72900 | 72900 | 73000 | 72900 | 8910 |
| 268 | 20240221 | 142000 | 628520182300 | 72900 | 73000 | 73000 | 72900 | 7835 |
| 269 | 20240221 | 141900 | 627948935400 | 73000 | 72900 | 73000 | 72900 | 8307 |
| 270 | 20240221 | 141800 | 627343188700 | 72900 | 72900 | 73000 | 72900 | 8158 |
| 271 | 20240221 | 141700 | 626748373200 | 73000 | 73000 | 73000 | 72900 | 7974 |
| 272 | 20240221 | 141600 | 626166731100 | 73000 | 73100 | 73100 | 72900 | 277660 |
| 273 | 20240221 | 141500 | 605897864000 | 73000 | 73100 | 73100 | 73000 | 10136 |
| 274 | 20240221 | 141400 | 605157780000 | 73000 | 73100 | 73100 | 73000 | 16044 |
| 275 | 20240221 | 141300 | 603986331300 | 73100 | 73000 | 73100 | 73000 | 21773 |
| 276 | 20240221 | 141200 | 602396814400 | 73000 | 73100 | 73100 | 73000 | 8958 |
| 277 | 20240221 | 141100 | 601742673400 | 73000 | 73000 | 73100 | 73000 | 10068 |
| 278 | 20240221 | 141000 | 601007517800 | 73100 | 73100 | 73100 | 73000 | 10436 |
| 279 | 20240221 | 140900 | 600245397800 | 73000 | 73000 | 73100 | 73000 | 9053 |
| 280 | 20240221 | 140800 | 599584419700 | 73000 | 73000 | 73100 | 73000 | 6551 |
| 281 | 20240221 | 140700 | 599106016200 | 73100 | 73000 | 73100 | 73000 | 8463 |
| 282 | 20240221 | 140600 | 598488039100 | 73100 | 73000 | 73100 | 73000 | 11824 |
| 283 | 20240221 | 140500 | 597624800100 | 73000 | 73100 | 73100 | 73000 | 6649 |
| 284 | 20240221 | 140400 | 597139339300 | 73000 | 73100 | 73100 | 73000 | 7224 |
| 285 | 20240221 | 140300 | 596611774600 | 73000 | 73000 | 73100 | 73000 | 11909 |
| 286 | 20240221 | 140200 | 595742120800 | 73000 | 73000 | 73100 | 73000 | 7738 |
| 287 | 20240221 | 140100 | 595177130600 | 73000 | 73000 | 73100 | 73000 | 11616 |
| 288 | 20240221 | 140000 | 594328663800 | 73000 | 73000 | 73100 | 73000 | 8741 |
| 289 | 20240221 | 135900 | 593690270500 | 73100 | 73000 | 73100 | 73000 | 16751 |
| 290 | 20240221 | 135800 | 592466257100 | 73100 | 73000 | 73100 | 73000 | 19316 |
| 291 | 20240221 | 135700 | 591054848600 | 73000 | 73000 | 73100 | 73000 | 18277 |
| 292 | 20240221 | 135600 | 589719464900 | 73000 | 73000 | 73100 | 73000 | 11396 |
| 293 | 20240221 | 135500 | 588887051400 | 73000 | 73000 | 73100 | 73000 | 9062 |
| 294 | 20240221 | 135400 | 588224995600 | 73100 | 73000 | 73100 | 73000 | 10480 |
| 295 | 20240221 | 135300 | 587459814400 | 73100 | 73000 | 73100 | 73000 | 8127 |
| 296 | 20240221 | 135200 | 586866358000 | 73000 | 73000 | 73100 | 73000 | 8037 |
| 297 | 20240221 | 135100 | 586279395600 | 73100 | 73100 | 73100 | 73000 | 5514 |
| 298 | 20240221 | 135000 | 585876760000 | 73100 | 73000 | 73100 | 73000 | 6297 |
| 299 | 20240221 | 134900 | 585416893000 | 73000 | 73000 | 73100 | 73000 | 6424 |
| 300 | 20240221 | 134800 | 584947774400 | 73000 | 73000 | 73100 | 73000 | 5362 |
| 301 | 20240221 | 134700 | 584556306000 | 73000 | 73000 | 73100 | 73000 | 9085 |
| 302 | 20240221 | 134600 | 583893048300 | 73100 | 73000 | 73100 | 73000 | 8296 |
| 303 | 20240221 | 134500 | 583287271600 | 73000 | 73000 | 73100 | 73000 | 8073 |
| 304 | 20240221 | 134400 | 582697702500 | 73000 | 73000 | 73100 | 73000 | 6455 |
| 305 | 20240221 | 134300 | 582226380900 | 73100 | 73000 | 73100 | 73000 | 5637 |
| 306 | 20240221 | 134200 | 581814785600 | 73000 | 73100 | 73100 | 73000 | 6264 |
| 307 | 20240221 | 134100 | 581357363800 | 73100 | 73100 | 73100 | 73000 | 5822 |
| 308 | 20240221 | 134000 | 580932167900 | 73100 | 73000 | 73100 | 73000 | 5485 |
| 309 | 20240221 | 133900 | 580531616200 | 73000 | 73100 | 73200 | 73000 | 109573 |
| 310 | 20240221 | 133800 | 572521956700 | 73100 | 73100 | 73200 | 73100 | 4948 |
| 311 | 20240221 | 133700 | 572160125200 | 73100 | 73100 | 73200 | 73100 | 14766 |
| 312 | 20240221 | 133600 | 571080672400 | 73100 | 73100 | 73200 | 73100 | 5951 |
| 313 | 20240221 | 133500 | 570645587200 | 73100 | 73200 | 73200 | 73100 | 10989 |
| 314 | 20240221 | 133400 | 569842217800 | 73100 | 73000 | 73200 | 73000 | 145100 |
| 315 | 20240221 | 133300 | 559235355200 | 73000 | 73000 | 73100 | 73000 | 26576 |
| 316 | 20240221 | 133200 | 557293051700 | 73000 | 73000 | 73100 | 73000 | 8208 |
| 317 | 20240221 | 133100 | 556693569300 | 73100 | 73000 | 73100 | 73000 | 8298 |
| 318 | 20240221 | 133000 | 556087433300 | 73100 | 73000 | 73100 | 73000 | 20054 |
| 319 | 20240221 | 132900 | 554621996500 | 73000 | 73000 | 73100 | 73000 | 37379 |
| 320 | 20240221 | 132800 | 551890359500 | 73100 | 73000 | 73100 | 73000 | 11736 |
| 321 | 20240221 | 132700 | 551033299700 | 73000 | 73000 | 73100 | 73000 | 10390 |
| 322 | 20240221 | 132600 | 550274603200 | 73100 | 73100 | 73100 | 73000 | 8848 |
| 323 | 20240221 | 132500 | 549628407200 | 73000 | 73000 | 73100 | 73000 | 5966 |
| 324 | 20240221 | 132400 | 549192702700 | 73100 | 73100 | 73100 | 73000 | 9006 |
| 325 | 20240221 | 132300 | 548534913100 | 73100 | 73100 | 73100 | 73000 | 9391 |
| 326 | 20240221 | 132200 | 547849022000 | 73000 | 73100 | 73100 | 73000 | 6320 |
| 327 | 20240221 | 132100 | 547387479000 | 73000 | 73000 | 73100 | 73000 | 7997 |
| 328 | 20240221 | 132000 | 546803406900 | 73100 | 73000 | 73100 | 73000 | 14017 |
| 329 | 20240221 | 131900 | 545779124500 | 73000 | 73000 | 73100 | 73000 | 7966 |
| 330 | 20240221 | 131800 | 545197274400 | 73000 | 73100 | 73100 | 73000 | 5504 |
| 331 | 20240221 | 131700 | 544795277400 | 73100 | 73000 | 73100 | 73000 | 6760 |
| 332 | 20240221 | 131600 | 544301589900 | 73100 | 73100 | 73100 | 73000 | 9876 |
| 333 | 20240221 | 131500 | 543579943000 | 73100 | 73000 | 73100 | 73000 | 7343 |
| 334 | 20240221 | 131400 | 543043730700 | 73000 | 73100 | 73100 | 73000 | 4843 |
| 335 | 20240221 | 131300 | 542689942700 | 73100 | 73000 | 73100 | 73000 | 7330 |
| 336 | 20240221 | 131200 | 542154669100 | 73000 | 73000 | 73100 | 73000 | 9711 |
| 337 | 20240221 | 131100 | 541445524400 | 73000 | 73100 | 73100 | 73000 | 7845 |
| 338 | 20240221 | 131000 | 540872652700 | 73000 | 73100 | 73100 | 73000 | 6857 |
| 339 | 20240221 | 130900 | 540371877100 | 73100 | 73000 | 73100 | 73000 | 6569 |
| 340 | 20240221 | 130800 | 539892042000 | 73000 | 73100 | 73100 | 73000 | 5651 |
| 341 | 20240221 | 130700 | 539479255600 | 73100 | 73000 | 73100 | 73000 | 5623 |
| 342 | 20240221 | 130600 | 539068518900 | 73100 | 73000 | 73100 | 73000 | 10449 |
| 343 | 20240221 | 130500 | 538305223400 | 73000 | 73000 | 73100 | 73000 | 5402 |
| 344 | 20240221 | 130400 | 537910653700 | 73100 | 73100 | 73100 | 73000 | 7074 |
| 345 | 20240221 | 130300 | 537394047600 | 73000 | 73000 | 73100 | 73000 | 4391 |
| 346 | 20240221 | 130200 | 537073332800 | 73000 | 73000 | 73100 | 73000 | 8337 |
| 347 | 20240221 | 130100 | 536464589800 | 73000 | 73100 | 73100 | 73000 | 7577 |
| 348 | 20240221 | 130000 | 535911266600 | 73000 | 73000 | 73100 | 73000 | 8267 |
| 349 | 20240221 | 125900 | 535307360900 | 73000 | 73000 | 73100 | 73000 | 5575 |
| 350 | 20240221 | 125800 | 534900077600 | 73000 | 73100 | 73100 | 73000 | 8497 |
| 351 | 20240221 | 125700 | 534279192800 | 73000 | 73100 | 73100 | 73000 | 31569 |
| 352 | 20240221 | 125600 | 531971829600 | 73100 | 73100 | 73100 | 73000 | 11454 |
| 353 | 20240221 | 125500 | 531135467700 | 73100 | 73000 | 73100 | 73000 | 6130 |
| 354 | 20240221 | 125400 | 530687731900 | 73000 | 73100 | 73100 | 73000 | 6606 |
| 355 | 20240221 | 125300 | 530205141400 | 73000 | 73000 | 73100 | 73000 | 4868 |
| 356 | 20240221 | 125200 | 529849579600 | 73000 | 73000 | 73100 | 73000 | 5529 |
| 357 | 20240221 | 125100 | 529445717500 | 73000 | 73000 | 73100 | 73000 | 3496 |
| 358 | 20240221 | 125000 | 529190334700 | 73100 | 73100 | 73100 | 73000 | 4708 |
| 359 | 20240221 | 124900 | 528846334100 | 73100 | 73000 | 73100 | 73000 | 4621 |
| 360 | 20240221 | 124800 | 528508800900 | 73000 | 73100 | 73100 | 73000 | 18690 |
| 361 | 20240221 | 124700 | 527143599900 | 73100 | 73100 | 73100 | 73000 | 4552 |
| 362 | 20240221 | 124600 | 526811110300 | 73100 | 73100 | 73100 | 73000 | 4486 |
| 363 | 20240221 | 124500 | 526483461000 | 73100 | 73100 | 73100 | 73000 | 5633 |
| 364 | 20240221 | 124400 | 526072100300 | 73000 | 73100 | 73100 | 73000 | 6223 |
| 365 | 20240221 | 124300 | 525617524500 | 73100 | 73100 | 73100 | 73000 | 7531 |
| 366 | 20240221 | 124200 | 525067355600 | 73000 | 73000 | 73100 | 73000 | 6182 |
| 367 | 20240221 | 124100 | 524615865500 | 73100 | 73100 | 73100 | 73000 | 4752 |
| 368 | 20240221 | 124000 | 524268828800 | 73100 | 73000 | 73100 | 73000 | 5227 |
| 369 | 20240221 | 123900 | 523887038100 | 73000 | 73100 | 73100 | 73000 | 4773 |
| 370 | 20240221 | 123800 | 523538366500 | 73100 | 73100 | 73100 | 73000 | 6989 |
| 371 | 20240221 | 123700 | 523027979400 | 73000 | 73000 | 73100 | 73000 | 5224 |
| 372 | 20240221 | 123600 | 522646454200 | 73100 | 73000 | 73100 | 73000 | 4747 |
| 373 | 20240221 | 123500 | 522299695700 | 73000 | 73100 | 73100 | 73000 | 4545 |
| 374 | 20240221 | 123400 | 521967745500 | 73000 | 73100 | 73100 | 73000 | 4389 |
| 375 | 20240221 | 123300 | 521647172000 | 73000 | 73000 | 73100 | 73000 | 5373 |
| 376 | 20240221 | 123200 | 521254737700 | 73000 | 73100 | 73100 | 73000 | 3836 |
| 377 | 20240221 | 123100 | 520974557300 | 73100 | 73100 | 73100 | 73000 | 5843 |
| 378 | 20240221 | 123000 | 520547695700 | 73100 | 73100 | 73100 | 73000 | 4170 |
| 379 | 20240221 | 122900 | 520243152800 | 73100 | 73000 | 73100 | 73000 | 5133 |
| 380 | 20240221 | 122800 | 519868308300 | 73000 | 73100 | 73100 | 73000 | 4993 |
| 381 | 20240221 | 122700 | 519503583500 | 73000 | 73100 | 73100 | 73000 | 7880 |
| 382 | 20240221 | 122600 | 518928142300 | 73100 | 73000 | 73100 | 73000 | 4341 |
| 383 | 20240221 | 122500 | 518611113200 | 73100 | 73000 | 73100 | 73000 | 4261 |
| 384 | 20240221 | 122400 | 518299882600 | 73000 | 73000 | 73100 | 73000 | 7362 |
| 385 | 20240221 | 122300 | 517762328500 | 73100 | 73000 | 73100 | 73000 | 4316 |
| 386 | 20240221 | 122200 | 517447035400 | 73000 | 73100 | 73100 | 73000 | 4836 |
| 387 | 20240221 | 122100 | 517093820300 | 73100 | 73000 | 73100 | 73000 | 16635 |
| 388 | 20240221 | 122000 | 515879330500 | 73000 | 73100 | 73100 | 73000 | 3739 |
| 389 | 20240221 | 121900 | 515606265700 | 73000 | 73000 | 73100 | 73000 | 6264 |
| 390 | 20240221 | 121800 | 515148743300 | 73000 | 73100 | 73100 | 73000 | 7070 |
| 391 | 20240221 | 121700 | 514632503200 | 73100 | 73100 | 73100 | 73000 | 5635 |
| 392 | 20240221 | 121600 | 514220929200 | 73000 | 73000 | 73100 | 73000 | 2999 |
| 393 | 20240221 | 121500 | 514001896000 | 73000 | 73000 | 73100 | 73000 | 2076 |
| 394 | 20240221 | 121400 | 513850252900 | 73000 | 73100 | 73200 | 73000 | 28093 |
| 395 | 20240221 | 121300 | 511796591400 | 73200 | 73100 | 73200 | 73100 | 19552 |
| 396 | 20240221 | 121200 | 510367020700 | 73200 | 73000 | 73200 | 73000 | 38357 |
| 397 | 20240221 | 121100 | 507563168100 | 73100 | 73000 | 73100 | 73000 | 5583 |
| 398 | 20240221 | 121000 | 507155320100 | 73100 | 73100 | 73100 | 73000 | 4049 |
| 399 | 20240221 | 120900 | 506859544800 | 73000 | 73000 | 73100 | 73000 | 9394 |
| 400 | 20240221 | 120800 | 506173098700 | 73100 | 73100 | 73100 | 73000 | 5552 |
| 401 | 20240221 | 120700 | 505767566700 | 73100 | 73000 | 73100 | 73000 | 4094 |
| 402 | 20240221 | 120600 | 505468536800 | 73000 | 73000 | 73100 | 73000 | 4220 |
| 403 | 20240221 | 120500 | 505160357100 | 73100 | 73100 | 73100 | 73000 | 3618 |
| 404 | 20240221 | 120400 | 504896115200 | 73000 | 73000 | 73100 | 73000 | 4348 |
| 405 | 20240221 | 120300 | 504578506700 | 73100 | 73000 | 73100 | 73000 | 6363 |
| 406 | 20240221 | 120200 | 504113584500 | 73100 | 73100 | 73100 | 73000 | 40497 |
| 407 | 20240221 | 120100 | 501153488200 | 73100 | 73200 | 73200 | 73100 | 17686 |
| 408 | 20240221 | 120000 | 499860321400 | 73100 | 73200 | 73200 | 73100 | 6167 |
| 409 | 20240221 | 115900 | 499409301700 | 73100 | 73100 | 73200 | 73100 | 12213 |
| 410 | 20240221 | 115800 | 498516329800 | 73100 | 73100 | 73200 | 73100 | 5542 |
| 411 | 20240221 | 115700 | 498110968600 | 73200 | 73200 | 73200 | 73100 | 3039 |
| 412 | 20240221 | 115600 | 497888635400 | 73100 | 73100 | 73200 | 73100 | 3180 |
| 413 | 20240221 | 115500 | 497655993800 | 73100 | 73100 | 73200 | 73100 | 6635 |
| 414 | 20240221 | 115400 | 497170570400 | 73200 | 73200 | 73200 | 73100 | 4970 |
| 415 | 20240221 | 115300 | 496806929500 | 73200 | 73100 | 73200 | 73100 | 5895 |
| 416 | 20240221 | 115200 | 496375659500 | 73100 | 73100 | 73200 | 73100 | 4718 |
| 417 | 20240221 | 115100 | 496030579600 | 73100 | 73100 | 73200 | 73100 | 4465 |
| 418 | 20240221 | 115000 | 495704010900 | 73100 | 73100 | 73200 | 73100 | 3463 |
| 419 | 20240221 | 114900 | 495450712700 | 73200 | 73200 | 73200 | 73100 | 5482 |
| 420 | 20240221 | 114800 | 495049683800 | 73200 | 73200 | 73200 | 73100 | 6060 |
| 421 | 20240221 | 114700 | 494606203100 | 73200 | 73200 | 73200 | 73100 | 38234 |
| 422 | 20240221 | 114600 | 491807648300 | 73100 | 73200 | 73200 | 73100 | 5602 |
| 423 | 20240221 | 114500 | 491397710900 | 73100 | 73000 | 73200 | 73000 | 77804 |
| 424 | 20240221 | 114400 | 485709779200 | 73100 | 73000 | 73100 | 73000 | 6400 |
| 425 | 20240221 | 114300 | 485242310600 | 73000 | 73000 | 73100 | 73000 | 6375 |
| 426 | 20240221 | 114200 | 484776738600 | 73000 | 73100 | 73100 | 73000 | 6583 |
| 427 | 20240221 | 114100 | 484295900000 | 73100 | 73000 | 73100 | 73000 | 7685 |
| 428 | 20240221 | 114000 | 483734556500 | 73000 | 73000 | 73100 | 73000 | 10459 |
| 429 | 20240221 | 113900 | 482970375900 | 73100 | 73000 | 73100 | 73000 | 8554 |
| 430 | 20240221 | 113800 | 482345325800 | 73100 | 73000 | 73100 | 73000 | 7719 |
| 431 | 20240221 | 113700 | 481781303500 | 73000 | 73000 | 73100 | 73000 | 5185 |
| 432 | 20240221 | 113600 | 481402670600 | 73000 | 73000 | 73100 | 73000 | 3409 |
| 433 | 20240221 | 113500 | 481153697300 | 73000 | 73000 | 73100 | 73000 | 4688 |
| 434 | 20240221 | 113400 | 480811370300 | 73000 | 73000 | 73100 | 73000 | 2950 |
| 435 | 20240221 | 113300 | 480595880500 | 73100 | 73000 | 73100 | 73000 | 4244 |
| 436 | 20240221 | 113200 | 480285932400 | 73000 | 73100 | 73100 | 73000 | 4490 |
| 437 | 20240221 | 113100 | 479957921600 | 73000 | 73100 | 73100 | 73000 | 5283 |
| 438 | 20240221 | 113000 | 479572034000 | 73100 | 73200 | 73200 | 73000 | 52398 |
| 439 | 20240221 | 112900 | 475741671800 | 73100 | 73000 | 73200 | 73000 | 70579 |
| 440 | 20240221 | 112800 | 470582524600 | 73100 | 73000 | 73100 | 73000 | 6414 |
| 441 | 20240221 | 112700 | 470114086500 | 73000 | 73100 | 73100 | 73000 | 6385 |
| 442 | 20240221 | 112600 | 469647733500 | 73000 | 73100 | 73100 | 73000 | 9823 |
| 443 | 20240221 | 112500 | 468930437100 | 73100 | 73100 | 73200 | 73000 | 74649 |
| 444 | 20240221 | 112400 | 463473392200 | 73100 | 73100 | 73200 | 73100 | 7655 |
| 445 | 20240221 | 112300 | 462913557100 | 73200 | 73100 | 73200 | 73100 | 5404 |
| 446 | 20240221 | 112200 | 462518340000 | 73100 | 73200 | 73200 | 73100 | 6119 |
| 447 | 20240221 | 112100 | 462070879400 | 73100 | 73100 | 73200 | 73100 | 7588 |
| 448 | 20240221 | 112000 | 461516065900 | 73100 | 73100 | 73200 | 73100 | 6892 |
| 449 | 20240221 | 111900 | 461012101800 | 73100 | 73200 | 73200 | 73100 | 8279 |
| 450 | 20240221 | 111800 | 460406718700 | 73200 | 73200 | 73200 | 73100 | 4301 |
| 451 | 20240221 | 111700 | 460092177500 | 73200 | 73200 | 73300 | 73100 | 21653 |
| 452 | 20240221 | 111600 | 458507337300 | 73200 | 73200 | 73300 | 73100 | 131250 |
| 453 | 20240221 | 111500 | 448899809600 | 73200 | 73200 | 73300 | 73200 | 6930 |
| 454 | 20240221 | 111400 | 448392365800 | 73200 | 73200 | 73300 | 73200 | 4338 |
| 455 | 20240221 | 111300 | 448074676000 | 73300 | 73300 | 73300 | 73200 | 4650 |
| 456 | 20240221 | 111200 | 447734201000 | 73300 | 73200 | 73300 | 73200 | 5071 |
| 457 | 20240221 | 111100 | 447362856900 | 73300 | 73200 | 73300 | 73200 | 7175 |
| 458 | 20240221 | 111000 | 446837527300 | 73200 | 73300 | 73300 | 73200 | 3655 |
| 459 | 20240221 | 110900 | 446569870600 | 73300 | 73300 | 73400 | 73200 | 21289 |
| 460 | 20240221 | 110800 | 445009613600 | 73300 | 73300 | 73400 | 73300 | 6586 |
| 461 | 20240221 | 110700 | 444526716700 | 73400 | 73300 | 73400 | 73300 | 7243 |
| 462 | 20240221 | 110600 | 443995760000 | 73400 | 73300 | 73400 | 73300 | 59876 |
| 463 | 20240221 | 110500 | 439606722100 | 73300 | 73400 | 73500 | 73300 | 16561 |
| 464 | 20240221 | 110400 | 438391382800 | 73400 | 73400 | 73500 | 73400 | 8090 |
| 465 | 20240221 | 110300 | 437797246400 | 73400 | 73400 | 73500 | 73300 | 35144 |
| 466 | 20240221 | 110200 | 435217773700 | 73400 | 73300 | 73500 | 73300 | 34039 |
| 467 | 20240221 | 110100 | 432719314700 | 73400 | 73300 | 73400 | 73300 | 5983 |
| 468 | 20240221 | 110000 | 432280552500 | 73400 | 73400 | 73500 | 73300 | 24238 |
| 469 | 20240221 | 105900 | 430501490700 | 73400 | 73500 | 73500 | 73300 | 62037 |
| 470 | 20240221 | 105800 | 425947726100 | 73500 | 73400 | 73500 | 73300 | 84685 |
| 471 | 20240221 | 105700 | 419731635200 | 73300 | 73400 | 73400 | 73300 | 23033 |
| 472 | 20240221 | 105600 | 418041274800 | 73400 | 73400 | 73400 | 73300 | 7933 |
| 473 | 20240221 | 105500 | 417459337700 | 73300 | 73400 | 73400 | 73300 | 8267 |
| 474 | 20240221 | 105400 | 416852969900 | 73300 | 73400 | 73400 | 73300 | 6822 |
| 475 | 20240221 | 105300 | 416352754300 | 73400 | 73300 | 73400 | 73300 | 5082 |
| 476 | 20240221 | 105200 | 415980093700 | 73400 | 73300 | 73400 | 73300 | 3803 |
| 477 | 20240221 | 105100 | 415701201300 | 73300 | 73400 | 73400 | 73300 | 5950 |
| 478 | 20240221 | 105000 | 415264912300 | 73300 | 73400 | 73400 | 73200 | 50099 |
| 479 | 20240221 | 104900 | 411592652100 | 73300 | 73300 | 73400 | 73200 | 125719 |
| 480 | 20240221 | 104800 | 402377514800 | 73200 | 73200 | 73300 | 73200 | 11625 |
| 481 | 20240221 | 104700 | 401525820100 | 73300 | 73200 | 73300 | 73200 | 7201 |
| 482 | 20240221 | 104600 | 400998501700 | 73200 | 73300 | 73300 | 73200 | 21662 |
| 483 | 20240221 | 104500 | 399411160800 | 73300 | 73300 | 73300 | 73200 | 4778 |
| 484 | 20240221 | 104400 | 399061243500 | 73200 | 73200 | 73300 | 73200 | 12153 |
| 485 | 20240221 | 104300 | 398170617300 | 73300 | 73300 | 73400 | 73200 | 5605 |
| 486 | 20240221 | 104200 | 397759844300 | 73300 | 73300 | 73400 | 73200 | 33881 |
| 487 | 20240221 | 104100 | 395276403800 | 73400 | 73200 | 73400 | 73200 | 54912 |
| 488 | 20240221 | 104000 | 391251925000 | 73200 | 73300 | 73300 | 73200 | 4258 |
| 489 | 20240221 | 103900 | 390940071300 | 73300 | 73300 | 73400 | 73200 | 27502 |
| 490 | 20240221 | 103800 | 388924189400 | 73400 | 73200 | 73400 | 73100 | 140927 |
| 491 | 20240221 | 103700 | 378600298500 | 73100 | 73100 | 73200 | 73100 | 5764 |
| 492 | 20240221 | 103600 | 378178755300 | 73200 | 73200 | 73200 | 73100 | 7431 |
| 493 | 20240221 | 103500 | 377635185800 | 73200 | 73100 | 73200 | 73100 | 5085 |
| 494 | 20240221 | 103400 | 377263323700 | 73200 | 73200 | 73200 | 73100 | 4266 |
| 495 | 20240221 | 103300 | 376951139200 | 73200 | 73200 | 73200 | 73100 | 5334 |
| 496 | 20240221 | 103200 | 376560755600 | 73200 | 73200 | 73200 | 73100 | 12622 |
| 497 | 20240221 | 103100 | 375637575500 | 73100 | 73100 | 73200 | 73100 | 7314 |
| 498 | 20240221 | 103000 | 375102705700 | 73200 | 73300 | 73300 | 73100 | 53527 |
| 499 | 20240221 | 102900 | 371184689200 | 73200 | 73300 | 73300 | 73200 | 3782 |
| 500 | 20240221 | 102800 | 370907655700 | 73300 | 73200 | 73300 | 73100 | 114870 |
| 501 | 20240221 | 102700 | 362499397600 | 73100 | 73200 | 73200 | 73100 | 6813 |
| 502 | 20240221 | 102600 | 362001089500 | 73100 | 73200 | 73200 | 73100 | 22468 |
| 503 | 20240221 | 102500 | 360356890900 | 73100 | 73100 | 73200 | 73100 | 18394 |
| 504 | 20240221 | 102400 | 359011269000 | 73100 | 73100 | 73200 | 73100 | 9645 |
| 505 | 20240221 | 102300 | 358305790300 | 73200 | 73100 | 73200 | 73100 | 14538 |
| 506 | 20240221 | 102200 | 357242623600 | 73100 | 73200 | 73200 | 73100 | 9981 |
| 507 | 20240221 | 102100 | 356512614800 | 73200 | 73200 | 73200 | 73100 | 10596 |
| 508 | 20240221 | 102000 | 355737628500 | 73100 | 73200 | 73200 | 73100 | 7191 |
| 509 | 20240221 | 101900 | 355211782600 | 73200 | 73100 | 73200 | 73100 | 7158 |
| 510 | 20240221 | 101800 | 354688312200 | 73200 | 73100 | 73200 | 73100 | 5405 |
| 511 | 20240221 | 101700 | 354293028200 | 73100 | 73100 | 73200 | 73100 | 10903 |
| 512 | 20240221 | 101600 | 353495360600 | 73200 | 73100 | 73200 | 73100 | 7451 |
| 513 | 20240221 | 101500 | 352950241200 | 73100 | 73100 | 73200 | 73100 | 5184 |
| 514 | 20240221 | 101400 | 352571187400 | 73100 | 73100 | 73200 | 73000 | 114460 |
| 515 | 20240221 | 101300 | 344204082400 | 73000 | 73000 | 73100 | 72900 | 24711 |
| 516 | 20240221 | 101200 | 342400076600 | 73000 | 73100 | 73100 | 72900 | 60526 |
| 517 | 20240221 | 101100 | 337982007200 | 73000 | 73000 | 73100 | 73000 | 4421 |
| 518 | 20240221 | 101000 | 337659155300 | 73100 | 73000 | 73100 | 73000 | 4166 |
| 519 | 20240221 | 100900 | 337354888200 | 73100 | 73000 | 73100 | 72900 | 40207 |
| 520 | 20240221 | 100800 | 334420051000 | 73000 | 73000 | 73100 | 72900 | 24578 |
| 521 | 20240221 | 100700 | 332626005500 | 72900 | 73000 | 73100 | 72900 | 27736 |
| 522 | 20240221 | 100600 | 330601773600 | 73000 | 73100 | 73100 | 73000 | 7072 |
| 523 | 20240221 | 100500 | 330085410600 | 73000 | 72900 | 73100 | 72900 | 62388 |
| 524 | 20240221 | 100400 | 325531297400 | 73000 | 73000 | 73000 | 72900 | 7200 |
| 525 | 20240221 | 100300 | 325006175300 | 73000 | 73100 | 73100 | 72900 | 64067 |
| 526 | 20240221 | 100200 | 320329746400 | 73100 | 73100 | 73100 | 72900 | 174066 |
| 527 | 20240221 | 100100 | 307623794900 | 73100 | 73100 | 73100 | 72900 | 307293 |
| 528 | 20240221 | 100000 | 285191311900 | 73000 | 73100 | 73100 | 73000 | 8997 |
| 529 | 20240221 | 095900 | 284534284800 | 73000 | 73000 | 73100 | 73000 | 9738 |
| 530 | 20240221 | 095800 | 283823210600 | 73100 | 73000 | 73100 | 73000 | 11384 |
| 531 | 20240221 | 095700 | 282991850600 | 73000 | 73200 | 73200 | 73000 | 160528 |
| 532 | 20240221 | 095600 | 271258595500 | 73100 | 73100 | 73200 | 73100 | 7042 |
| 533 | 20240221 | 095500 | 270743730000 | 73100 | 73100 | 73200 | 73100 | 8458 |
| 534 | 20240221 | 095400 | 270125282100 | 73100 | 73100 | 73200 | 73100 | 89706 |
| 535 | 20240221 | 095300 | 263559940100 | 73100 | 73100 | 73200 | 73100 | 13578 |
| 536 | 20240221 | 095200 | 262567301000 | 73100 | 73200 | 73200 | 73100 | 7824 |
| 537 | 20240221 | 095100 | 261995215900 | 73100 | 73100 | 73200 | 73100 | 19746 |
| 538 | 20240221 | 095000 | 260550872400 | 73200 | 73100 | 73200 | 73100 | 8645 |
| 539 | 20240221 | 094900 | 259918913500 | 73100 | 73200 | 73300 | 73100 | 96236 |
| 540 | 20240221 | 094800 | 252875262400 | 73200 | 73200 | 73300 | 73200 | 19920 |
| 541 | 20240221 | 094700 | 251417035500 | 73200 | 73200 | 73300 | 73200 | 12103 |
| 542 | 20240221 | 094600 | 250531009500 | 73200 | 73200 | 73300 | 73200 | 13836 |
| 543 | 20240221 | 094500 | 249517693000 | 73300 | 73400 | 73400 | 73200 | 108530 |
| 544 | 20240221 | 094400 | 241562845300 | 73300 | 73300 | 73400 | 73300 | 3304 |
| 545 | 20240221 | 094300 | 241320549700 | 73400 | 73200 | 73400 | 73200 | 96810 |
| 546 | 20240221 | 094200 | 234225210100 | 73200 | 73200 | 73300 | 73200 | 19708 |
| 547 | 20240221 | 094100 | 232782178600 | 73200 | 73200 | 73300 | 73200 | 14152 |
| 548 | 20240221 | 094000 | 231746172200 | 73300 | 73200 | 73300 | 73200 | 15322 |
| 549 | 20240221 | 093900 | 230623991600 | 73300 | 73300 | 73400 | 73200 | 233368 |
| 550 | 20240221 | 093800 | 213518080600 | 73300 | 73400 | 73400 | 73300 | 6723 |
| 551 | 20240221 | 093700 | 213025165600 | 73400 | 73300 | 73400 | 73300 | 8580 |
| 552 | 20240221 | 093600 | 212396146200 | 73300 | 73400 | 73400 | 73300 | 4616 |
| 553 | 20240221 | 093500 | 212057623200 | 73400 | 73400 | 73500 | 73300 | 16091 |
| 554 | 20240221 | 093400 | 210876696600 | 73400 | 73400 | 73500 | 73300 | 70157 |
| 555 | 20240221 | 093300 | 205727242600 | 73500 | 73500 | 73500 | 73300 | 50284 |
| 556 | 20240221 | 093200 | 202036415000 | 73500 | 73500 | 73500 | 73400 | 25776 |
| 557 | 20240221 | 093100 | 200144367400 | 73500 | 73500 | 73500 | 73300 | 90880 |
| 558 | 20240221 | 093000 | 193473671800 | 73400 | 73400 | 73500 | 73400 | 12826 |
| 559 | 20240221 | 092900 | 192532002000 | 73500 | 73500 | 73500 | 73400 | 8982 |
| 560 | 20240221 | 092800 | 191872614800 | 73500 | 73400 | 73500 | 73400 | 10384 |
| 561 | 20240221 | 092700 | 191109964100 | 73500 | 73400 | 73500 | 73300 | 86075 |
| 562 | 20240221 | 092600 | 184792444900 | 73400 | 73400 | 73500 | 73300 | 55634 |
| 563 | 20240221 | 092500 | 180708835200 | 73400 | 73300 | 73500 | 73300 | 117977 |
| 564 | 20240221 | 092400 | 172050222100 | 73300 | 73400 | 73500 | 73300 | 113567 |
| 565 | 20240221 | 092300 | 163716138600 | 73400 | 73400 | 73500 | 73400 | 17790 |
| 566 | 20240221 | 092200 | 162410134000 | 73400 | 73500 | 73500 | 73400 | 19014 |
| 567 | 20240221 | 092100 | 161013973000 | 73500 | 73500 | 73500 | 73400 | 12707 |
| 568 | 20240221 | 092000 | 160080584600 | 73500 | 73500 | 73600 | 73400 | 69228 |
| 569 | 20240221 | 091900 | 154992901000 | 73500 | 73500 | 73600 | 73400 | 48262 |
| 570 | 20240221 | 091800 | 151445479300 | 73500 | 73500 | 73500 | 73400 | 11095 |
| 571 | 20240221 | 091700 | 150630638200 | 73500 | 73600 | 73600 | 73400 | 91377 |
| 572 | 20240221 | 091600 | 143914789900 | 73600 | 73400 | 73600 | 73400 | 106250 |
| 573 | 20240221 | 091500 | 136106166000 | 73400 | 73500 | 73600 | 73400 | 124009 |
| 574 | 20240221 | 091400 | 126993419300 | 73500 | 73600 | 73600 | 73500 | 11039 |
| 575 | 20240221 | 091300 | 126181744600 | 73500 | 73500 | 73600 | 73500 | 44504 |
| 576 | 20240221 | 091200 | 122910504700 | 73500 | 73400 | 73500 | 73300 | 53807 |
| 577 | 20240221 | 091100 | 118960039600 | 73500 | 73400 | 73500 | 73300 | 67882 |
| 578 | 20240221 | 091000 | 113977378600 | 73400 | 73400 | 73500 | 73300 | 60158 |
| 579 | 20240221 | 090900 | 109562167400 | 73300 | 73300 | 73400 | 73200 | 54956 |
| 580 | 20240221 | 090800 | 105533884700 | 73400 | 73300 | 73400 | 73200 | 31005 |
| 581 | 20240221 | 090700 | 103261228700 | 73300 | 73300 | 73300 | 73200 | 126668 |
| 582 | 20240221 | 090600 | 93976934400 | 73200 | 73300 | 73400 | 73200 | 112757 |
| 583 | 20240221 | 090500 | 85713585700 | 73300 | 73500 | 73500 | 73300 | 30868 |
| 584 | 20240221 | 090400 | 83448293200 | 73400 | 73400 | 73500 | 73300 | 86248 |
| 585 | 20240221 | 090300 | 77117826400 | 73400 | 73400 | 73500 | 73300 | 252272 |
| 586 | 20240221 | 090200 | 58601743100 | 73400 | 73400 | 73500 | 73400 | 28519 |
| 587 | 20240221 | 090100 | 56507819700 | 73400 | 73500 | 73600 | 73400 | 118492 |
| 588 | 20240221 | 090000 | 47800374100 | 73600 | 73400 | 73700 | 73300 | 649691 |