33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 3 | 20240612 | 184500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20240612 | 184400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20240612 | 184300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20240612 | 184200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20240612 | 184100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20240612 | 184000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20240612 | 183900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20240612 | 183800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20240612 | 183700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20240612 | 183600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20240612 | 183500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20240612 | 183400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20240612 | 183300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20240612 | 183200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20240612 | 183100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20240612 | 183000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20240612 | 182900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20240612 | 182800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20240612 | 182700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20240612 | 182600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20240612 | 182500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20240612 | 182400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20240612 | 182300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20240612 | 182200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20240612 | 182100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20240612 | 182000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20240612 | 181900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20240612 | 181800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20240612 | 181700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20240612 | 181600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 33 | 20240612 | 181500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20240612 | 181400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20240612 | 181300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20240612 | 181200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20240612 | 181100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20240612 | 181000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20240612 | 180900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20240612 | 180800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20240612 | 180700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20240612 | 180600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20240612 | 180500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20240612 | 180400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20240612 | 180300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20240612 | 180200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20240612 | 180100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20240612 | 180000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20240612 | 175900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20240612 | 175800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20240612 | 175700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20240612 | 175600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20240612 | 175500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20240612 | 175400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20240612 | 175300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20240612 | 175200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20240612 | 175100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20240612 | 175000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20240612 | 174900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20240612 | 174800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20240612 | 174700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20240612 | 174600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 63 | 20240612 | 174500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20240612 | 174400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20240612 | 174300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20240612 | 174200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20240612 | 174100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20240612 | 174000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20240612 | 173900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20240612 | 173800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20240612 | 173700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20240612 | 173600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20240612 | 173500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20240612 | 173400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20240612 | 173300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20240612 | 173200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20240612 | 173100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20240612 | 173000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20240612 | 172900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20240612 | 172800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20240612 | 172700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20240612 | 172600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20240612 | 172500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20240612 | 172400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20240612 | 172300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20240612 | 172200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20240612 | 172100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20240612 | 172000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20240612 | 171900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20240612 | 171800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20240612 | 171700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20240612 | 171600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 93 | 20240612 | 171500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20240612 | 171400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20240612 | 171300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20240612 | 171200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20240612 | 171100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20240612 | 171000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20240612 | 170900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20240612 | 170800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20240612 | 170700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20240612 | 170600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20240612 | 170500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20240612 | 170400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20240612 | 170300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20240612 | 170200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20240612 | 170100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20240612 | 170000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20240612 | 165900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20240612 | 165800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20240612 | 165700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20240612 | 165600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20240612 | 165500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20240612 | 165400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20240612 | 165300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20240612 | 165200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20240612 | 165100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20240612 | 165000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20240612 | 164900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20240612 | 164800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20240612 | 164700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20240612 | 164600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 123 | 20240612 | 164500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20240612 | 164400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20240612 | 164300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20240612 | 164200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20240612 | 164100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20240612 | 164000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20240612 | 163900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20240612 | 163800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20240612 | 163700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20240612 | 163600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20240612 | 163500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20240612 | 163400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20240612 | 163300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20240612 | 163200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20240612 | 163100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20240612 | 163000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20240612 | 162900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20240612 | 162800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20240612 | 162700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20240612 | 162600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20240612 | 162500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20240612 | 162400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20240612 | 162300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20240612 | 162200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20240612 | 162100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20240612 | 162000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20240612 | 161900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20240612 | 161800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20240612 | 161700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20240612 | 161600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 153 | 20240612 | 161500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20240612 | 161400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20240612 | 161300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20240612 | 161200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20240612 | 161100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20240612 | 161000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20240612 | 160900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20240612 | 160800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20240612 | 160700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20240612 | 160600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20240612 | 160500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20240612 | 160400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20240612 | 160300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20240612 | 160200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20240612 | 160100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20240612 | 160000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20240612 | 155900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20240612 | 155800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20240612 | 155700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20240612 | 155600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20240612 | 155500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20240612 | 155400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20240612 | 155300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20240612 | 155200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20240612 | 155100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20240612 | 155000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20240612 | 154900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20240612 | 154800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20240612 | 154700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20240612 | 154600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 183 | 20240612 | 154500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240612 | 154400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240612 | 154300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240612 | 154200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240612 | 154100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240612 | 154000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240612 | 153900 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240612 | 153800 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240612 | 153700 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240612 | 153600 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240612 | 153500 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20240612 | 153400 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20240612 | 153300 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20240612 | 153200 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20240612 | 153100 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20240612 | 153000 | 1266200180500 | 76500 | 76500 | 76500 | 76500 | 956242 |
| 199 | 20240612 | 152900 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20240612 | 152800 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20240612 | 152700 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20240612 | 152600 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20240612 | 152500 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20240612 | 152400 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20240612 | 152300 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20240612 | 152200 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20240612 | 152100 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20240612 | 152000 | 1193047667500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20240612 | 151900 | 1193047667500 | 76500 | 76500 | 76500 | 76400 | 129247 |
| 210 | 20240612 | 151800 | 1183164992400 | 76400 | 76500 | 76500 | 76400 | 20276 |
| 211 | 20240612 | 151700 | 1181614712100 | 76500 | 76500 | 76500 | 76400 | 47730 |
| 212 | 20240612 | 151600 | 1177964645500 | 76500 | 76400 | 76500 | 76300 | 160124 |
| 213 | 20240612 | 151500 | 1165730991000 | 76300 | 76400 | 76400 | 76300 | 36606 |
| 214 | 20240612 | 151400 | 1162935584000 | 76300 | 76300 | 76400 | 76200 | 81995 |
| 215 | 20240612 | 151300 | 1156678311500 | 76300 | 76500 | 76600 | 76200 | 275391 |
| 216 | 20240612 | 151200 | 1135629864300 | 76500 | 76500 | 76500 | 76400 | 22921 |
| 217 | 20240612 | 151100 | 1133877265200 | 76400 | 76600 | 76700 | 76400 | 192723 |
| 218 | 20240612 | 151000 | 1119123420600 | 76600 | 76600 | 76600 | 76500 | 73269 |
| 219 | 20240612 | 150900 | 1113512811200 | 76500 | 76500 | 76600 | 76400 | 84082 |
| 220 | 20240612 | 150800 | 1107080510500 | 76400 | 76500 | 76500 | 76400 | 24805 |
| 221 | 20240612 | 150700 | 1105183920600 | 76500 | 76500 | 76500 | 76400 | 20549 |
| 222 | 20240612 | 150600 | 1103613140300 | 76400 | 76500 | 76500 | 76400 | 24278 |
| 223 | 20240612 | 150500 | 1101757753000 | 76400 | 76400 | 76500 | 76300 | 58647 |
| 224 | 20240612 | 150400 | 1097277094700 | 76400 | 76500 | 76500 | 76300 | 29042 |
| 225 | 20240612 | 150300 | 1095058532000 | 76400 | 76500 | 76500 | 76400 | 27987 |
| 226 | 20240612 | 150200 | 1092919711700 | 76400 | 76500 | 76500 | 76200 | 180326 |
| 227 | 20240612 | 150100 | 1079153641900 | 76500 | 76500 | 76600 | 76400 | 70105 |
| 228 | 20240612 | 150000 | 1073790544500 | 76500 | 76700 | 76700 | 76500 | 60992 |
| 229 | 20240612 | 145900 | 1069119598700 | 76600 | 76800 | 76800 | 76600 | 69930 |
| 230 | 20240612 | 145800 | 1063754085000 | 76800 | 76600 | 76800 | 76500 | 264454 |
| 231 | 20240612 | 145700 | 1043510910300 | 76600 | 76800 | 76900 | 76500 | 193553 |
| 232 | 20240612 | 145600 | 1028681737400 | 76800 | 76900 | 76900 | 76700 | 218226 |
| 233 | 20240612 | 145500 | 1011928206700 | 76900 | 77000 | 77100 | 76700 | 273632 |
| 234 | 20240612 | 145400 | 990876101200 | 76900 | 76800 | 77000 | 76800 | 184066 |
| 235 | 20240612 | 145300 | 976722445900 | 76900 | 76900 | 77000 | 76700 | 278769 |
| 236 | 20240612 | 145200 | 955285921700 | 77000 | 76500 | 77000 | 76400 | 483903 |
| 237 | 20240612 | 145100 | 918170395400 | 76400 | 76100 | 76500 | 76000 | 433732 |
| 238 | 20240612 | 145000 | 885050059200 | 76100 | 76000 | 76200 | 76000 | 98584 |
| 239 | 20240612 | 144900 | 877547099700 | 76000 | 76000 | 76200 | 76000 | 258910 |
| 240 | 20240612 | 144800 | 857839396500 | 76000 | 75800 | 76100 | 75700 | 412975 |
| 241 | 20240612 | 144700 | 826490580100 | 75800 | 75700 | 75800 | 75700 | 123148 |
| 242 | 20240612 | 144600 | 817156789900 | 75700 | 75500 | 75800 | 75400 | 329675 |
| 243 | 20240612 | 144500 | 792239989300 | 75500 | 75400 | 75500 | 75400 | 16649 |
| 244 | 20240612 | 144400 | 790984217300 | 75500 | 75500 | 75500 | 75400 | 20535 |
| 245 | 20240612 | 144300 | 789435170900 | 75400 | 75500 | 75500 | 75400 | 8167 |
| 246 | 20240612 | 144200 | 788819119700 | 75500 | 75500 | 75500 | 75400 | 14714 |
| 247 | 20240612 | 144100 | 787709018800 | 75500 | 75600 | 75600 | 75400 | 74406 |
| 248 | 20240612 | 144000 | 782091021300 | 75500 | 75600 | 75600 | 75500 | 10468 |
| 249 | 20240612 | 143900 | 781300192400 | 75600 | 75600 | 75600 | 75500 | 10890 |
| 250 | 20240612 | 143800 | 780477699700 | 75600 | 75500 | 75600 | 75500 | 8480 |
| 251 | 20240612 | 143700 | 779837120500 | 75600 | 75600 | 75600 | 75500 | 5563 |
| 252 | 20240612 | 143600 | 779416964200 | 75600 | 75600 | 75600 | 75500 | 33302 |
| 253 | 20240612 | 143500 | 776901796200 | 75500 | 75600 | 75600 | 75500 | 14119 |
| 254 | 20240612 | 143400 | 775835475400 | 75600 | 75600 | 75600 | 75500 | 9533 |
| 255 | 20240612 | 143300 | 775115640600 | 75500 | 75600 | 75600 | 75500 | 6137 |
| 256 | 20240612 | 143200 | 774652165000 | 75500 | 75600 | 75600 | 75500 | 5443 |
| 257 | 20240612 | 143100 | 774240939200 | 75600 | 75600 | 75600 | 75500 | 9252 |
| 258 | 20240612 | 143000 | 773541787700 | 75500 | 75500 | 75600 | 75500 | 8000 |
| 259 | 20240612 | 142900 | 772937647300 | 75600 | 75500 | 75600 | 75500 | 14031 |
| 260 | 20240612 | 142800 | 771878007200 | 75600 | 75600 | 75600 | 75500 | 13183 |
| 261 | 20240612 | 142700 | 770882445200 | 75600 | 75600 | 75600 | 75500 | 3525 |
| 262 | 20240612 | 142600 | 770616178900 | 75600 | 75500 | 75600 | 75500 | 58080 |
| 263 | 20240612 | 142500 | 766230610600 | 75500 | 75500 | 75500 | 75400 | 7569 |
| 264 | 20240612 | 142400 | 765659413700 | 75500 | 75600 | 75600 | 75400 | 69104 |
| 265 | 20240612 | 142300 | 760442016100 | 75600 | 75600 | 75600 | 75500 | 11040 |
| 266 | 20240612 | 142200 | 759608293800 | 75500 | 75400 | 75600 | 75300 | 344912 |
| 267 | 20240612 | 142100 | 733588245300 | 75400 | 75300 | 75400 | 75300 | 9731 |
| 268 | 20240612 | 142000 | 732855257200 | 75400 | 75300 | 75400 | 75300 | 11315 |
| 269 | 20240612 | 141900 | 732002721600 | 75400 | 75400 | 75400 | 75300 | 7251 |
| 270 | 20240612 | 141800 | 731456470700 | 75400 | 75400 | 75400 | 75300 | 7347 |
| 271 | 20240612 | 141700 | 730903032500 | 75300 | 75300 | 75400 | 75300 | 15535 |
| 272 | 20240612 | 141600 | 729732284700 | 75300 | 75400 | 75400 | 75300 | 8092 |
| 273 | 20240612 | 141500 | 729122787200 | 75400 | 75400 | 75400 | 75300 | 16451 |
| 274 | 20240612 | 141400 | 727883684000 | 75300 | 75400 | 75400 | 75300 | 8690 |
| 275 | 20240612 | 141300 | 727228876200 | 75400 | 75400 | 75400 | 75300 | 16122 |
| 276 | 20240612 | 141200 | 726013558300 | 75400 | 75400 | 75400 | 75300 | 4790 |
| 277 | 20240612 | 141100 | 725652656700 | 75400 | 75400 | 75400 | 75300 | 4875 |
| 278 | 20240612 | 141000 | 725285299100 | 75400 | 75300 | 75400 | 75300 | 6634 |
| 279 | 20240612 | 140900 | 724785429800 | 75400 | 75400 | 75400 | 75300 | 9933 |
| 280 | 20240612 | 140800 | 724036669800 | 75400 | 75300 | 75400 | 75300 | 7839 |
| 281 | 20240612 | 140700 | 723446015700 | 75400 | 75400 | 75400 | 75300 | 4372 |
| 282 | 20240612 | 140600 | 723116503900 | 75400 | 75300 | 75400 | 75300 | 5826 |
| 283 | 20240612 | 140500 | 722677448100 | 75400 | 75500 | 75500 | 75300 | 39437 |
| 284 | 20240612 | 140400 | 719704070200 | 75500 | 75400 | 75500 | 75300 | 186676 |
| 285 | 20240612 | 140300 | 705627742400 | 75400 | 75400 | 75400 | 75300 | 6847 |
| 286 | 20240612 | 140200 | 705111686800 | 75300 | 75400 | 75400 | 75300 | 17528 |
| 287 | 20240612 | 140100 | 703790676800 | 75300 | 75300 | 75400 | 75300 | 7442 |
| 288 | 20240612 | 140000 | 703230113100 | 75300 | 75300 | 75400 | 75300 | 7191 |
| 289 | 20240612 | 135900 | 702688517000 | 75400 | 75300 | 75400 | 75300 | 12723 |
| 290 | 20240612 | 135800 | 701730015700 | 75300 | 75400 | 75400 | 75300 | 14290 |
| 291 | 20240612 | 135700 | 700653018900 | 75400 | 75400 | 75500 | 75300 | 125376 |
| 292 | 20240612 | 135600 | 691200555700 | 75500 | 75400 | 75500 | 75400 | 4938 |
| 293 | 20240612 | 135500 | 690827969900 | 75400 | 75500 | 75500 | 75400 | 7922 |
| 294 | 20240612 | 135400 | 690230195500 | 75500 | 75500 | 75500 | 75400 | 3893 |
| 295 | 20240612 | 135300 | 689936470400 | 75500 | 75500 | 75500 | 75400 | 4130 |
| 296 | 20240612 | 135200 | 689624774300 | 75500 | 75500 | 75500 | 75400 | 3752 |
| 297 | 20240612 | 135100 | 689341697300 | 75500 | 75400 | 75500 | 75400 | 4114 |
| 298 | 20240612 | 135000 | 689031276200 | 75500 | 75500 | 75500 | 75400 | 5357 |
| 299 | 20240612 | 134900 | 688626977000 | 75500 | 75500 | 75500 | 75400 | 14014 |
| 300 | 20240612 | 134800 | 687569135600 | 75500 | 75400 | 75500 | 75400 | 4209 |
| 301 | 20240612 | 134700 | 687251553100 | 75400 | 75500 | 75500 | 75400 | 3217 |
| 302 | 20240612 | 134600 | 687008765400 | 75500 | 75500 | 75600 | 75400 | 188938 |
| 303 | 20240612 | 134500 | 672744672600 | 75400 | 75500 | 75500 | 75400 | 5010 |
| 304 | 20240612 | 134400 | 672366692900 | 75500 | 75400 | 75500 | 75400 | 4605 |
| 305 | 20240612 | 134300 | 672019188500 | 75400 | 75500 | 75500 | 75400 | 7976 |
| 306 | 20240612 | 134200 | 671417250300 | 75400 | 75500 | 75500 | 75400 | 2989 |
| 307 | 20240612 | 134100 | 671191742400 | 75400 | 75500 | 75500 | 75400 | 4355 |
| 308 | 20240612 | 134000 | 670863220100 | 75500 | 75500 | 75500 | 75400 | 4655 |
| 309 | 20240612 | 133900 | 670511845400 | 75500 | 75500 | 75500 | 75400 | 3653 |
| 310 | 20240612 | 133800 | 670236136900 | 75500 | 75600 | 75600 | 75400 | 88943 |
| 311 | 20240612 | 133700 | 663521089900 | 75600 | 75400 | 75600 | 75400 | 198286 |
| 312 | 20240612 | 133600 | 648556052900 | 75400 | 75400 | 75400 | 75300 | 105062 |
| 313 | 20240612 | 133500 | 640634779600 | 75300 | 75400 | 75400 | 75300 | 11394 |
| 314 | 20240612 | 133400 | 639776278100 | 75400 | 75300 | 75400 | 75300 | 15743 |
| 315 | 20240612 | 133300 | 638589654500 | 75400 | 75300 | 75400 | 75300 | 18491 |
| 316 | 20240612 | 133200 | 637196227000 | 75300 | 75400 | 75400 | 75300 | 6495 |
| 317 | 20240612 | 133100 | 636706792200 | 75400 | 75400 | 75400 | 75300 | 6853 |
| 318 | 20240612 | 133000 | 636190600400 | 75400 | 75400 | 75400 | 75300 | 3671 |
| 319 | 20240612 | 132900 | 635914082800 | 75300 | 75300 | 75400 | 75300 | 6645 |
| 320 | 20240612 | 132800 | 635413393300 | 75300 | 75400 | 75400 | 75300 | 14058 |
| 321 | 20240612 | 132700 | 634354422600 | 75300 | 75400 | 75500 | 75300 | 162650 |
| 322 | 20240612 | 132600 | 622091114400 | 75500 | 75400 | 75500 | 75400 | 6333 |
| 323 | 20240612 | 132500 | 621613336600 | 75500 | 75400 | 75500 | 75400 | 9234 |
| 324 | 20240612 | 132400 | 620916691600 | 75400 | 75400 | 75500 | 75400 | 8365 |
| 325 | 20240612 | 132300 | 620285779600 | 75400 | 75500 | 75500 | 75400 | 6222 |
| 326 | 20240612 | 132200 | 619816472900 | 75500 | 75500 | 75500 | 75400 | 16152 |
| 327 | 20240612 | 132100 | 618597823200 | 75500 | 75400 | 75500 | 75400 | 9062 |
| 328 | 20240612 | 132000 | 617914303200 | 75500 | 75500 | 75500 | 75400 | 6775 |
| 329 | 20240612 | 131900 | 617403131200 | 75500 | 75500 | 75500 | 75400 | 2887 |
| 330 | 20240612 | 131800 | 617185350800 | 75500 | 75500 | 75500 | 75400 | 7144 |
| 331 | 20240612 | 131700 | 616646528500 | 75500 | 75500 | 75500 | 75400 | 5206 |
| 332 | 20240612 | 131600 | 616253784700 | 75400 | 75400 | 75500 | 75400 | 9916 |
| 333 | 20240612 | 131500 | 615505894200 | 75400 | 75400 | 75500 | 75400 | 4094 |
| 334 | 20240612 | 131400 | 615197033600 | 75500 | 75500 | 75500 | 75400 | 32291 |
| 335 | 20240612 | 131300 | 612761985600 | 75400 | 75400 | 75500 | 75400 | 4560 |
| 336 | 20240612 | 131200 | 612417957700 | 75400 | 75500 | 75500 | 75400 | 4983 |
| 337 | 20240612 | 131100 | 612042105500 | 75500 | 75500 | 75500 | 75400 | 5668 |
| 338 | 20240612 | 131000 | 611614523200 | 75500 | 75500 | 75500 | 75400 | 6881 |
| 339 | 20240612 | 130900 | 611095520800 | 75400 | 75500 | 75500 | 75400 | 5757 |
| 340 | 20240612 | 130800 | 610661044100 | 75400 | 75500 | 75500 | 75400 | 9860 |
| 341 | 20240612 | 130700 | 609917020000 | 75400 | 75500 | 75500 | 75400 | 4622 |
| 342 | 20240612 | 130600 | 609568354400 | 75500 | 75500 | 75500 | 75400 | 6067 |
| 343 | 20240612 | 130500 | 609110684200 | 75500 | 75500 | 75500 | 75400 | 2869 |
| 344 | 20240612 | 130400 | 608894219600 | 75500 | 75500 | 75500 | 75400 | 8386 |
| 345 | 20240612 | 130300 | 608261400100 | 75400 | 75500 | 75500 | 75400 | 11530 |
| 346 | 20240612 | 130200 | 607391843300 | 75500 | 75400 | 75500 | 75400 | 12423 |
| 347 | 20240612 | 130100 | 606454883800 | 75500 | 75400 | 75500 | 75400 | 8594 |
| 348 | 20240612 | 130000 | 605806322000 | 75400 | 75400 | 75500 | 75400 | 5147 |
| 349 | 20240612 | 125900 | 605417870800 | 75500 | 75300 | 75500 | 75300 | 182351 |
| 350 | 20240612 | 125800 | 591668266900 | 75400 | 75400 | 75400 | 75300 | 6389 |
| 351 | 20240612 | 125700 | 591187070000 | 75400 | 75300 | 75400 | 75300 | 6279 |
| 352 | 20240612 | 125600 | 590714115100 | 75400 | 75400 | 75400 | 75300 | 6081 |
| 353 | 20240612 | 125500 | 590256058700 | 75400 | 75300 | 75400 | 75300 | 16547 |
| 354 | 20240612 | 125400 | 589008751400 | 75300 | 75400 | 75400 | 75300 | 3321 |
| 355 | 20240612 | 125300 | 588758599300 | 75300 | 75300 | 75400 | 75300 | 10212 |
| 356 | 20240612 | 125200 | 587989115100 | 75300 | 75400 | 75400 | 75300 | 6194 |
| 357 | 20240612 | 125100 | 587522429800 | 75400 | 75300 | 75400 | 75300 | 7622 |
| 358 | 20240612 | 125000 | 586948285500 | 75400 | 75300 | 75400 | 75300 | 7326 |
| 359 | 20240612 | 124900 | 586396376300 | 75400 | 75400 | 75400 | 75300 | 4240 |
| 360 | 20240612 | 124800 | 586076998500 | 75400 | 75400 | 75400 | 75300 | 7988 |
| 361 | 20240612 | 124700 | 585475273900 | 75300 | 75300 | 75400 | 75300 | 6778 |
| 362 | 20240612 | 124600 | 584964757500 | 75300 | 75300 | 75400 | 75300 | 5979 |
| 363 | 20240612 | 124500 | 584514320700 | 75300 | 75300 | 75400 | 75300 | 3113 |
| 364 | 20240612 | 124400 | 584279838200 | 75400 | 75300 | 75400 | 75300 | 4167 |
| 365 | 20240612 | 124300 | 583965985800 | 75400 | 75300 | 75400 | 75300 | 6792 |
| 366 | 20240612 | 124200 | 583454474600 | 75400 | 75300 | 75400 | 75300 | 6666 |
| 367 | 20240612 | 124100 | 582952435700 | 75400 | 75500 | 75500 | 75300 | 84957 |
| 368 | 20240612 | 124000 | 576546700500 | 75400 | 75400 | 75500 | 75400 | 6566 |
| 369 | 20240612 | 123900 | 576051547200 | 75400 | 75400 | 75500 | 75400 | 5963 |
| 370 | 20240612 | 123800 | 575601811500 | 75400 | 75500 | 75500 | 75400 | 4080 |
| 371 | 20240612 | 123700 | 575294059500 | 75400 | 75400 | 75500 | 75400 | 6219 |
| 372 | 20240612 | 123600 | 574825068900 | 75400 | 75400 | 75500 | 75400 | 6781 |
| 373 | 20240612 | 123500 | 574313734700 | 75400 | 75500 | 75500 | 75400 | 3440 |
| 374 | 20240612 | 123400 | 574054248200 | 75400 | 75500 | 75500 | 75400 | 7083 |
| 375 | 20240612 | 123300 | 573520073300 | 75400 | 75500 | 75500 | 75400 | 4304 |
| 376 | 20240612 | 123200 | 573195410400 | 75400 | 75500 | 75500 | 75400 | 5076 |
| 377 | 20240612 | 123100 | 572812491200 | 75500 | 75400 | 75500 | 75400 | 4268 |
| 378 | 20240612 | 123000 | 572490567500 | 75500 | 75500 | 75500 | 75400 | 4487 |
| 379 | 20240612 | 122900 | 572152168100 | 75500 | 75400 | 75500 | 75400 | 6094 |
| 380 | 20240612 | 122800 | 571692462200 | 75500 | 75400 | 75500 | 75400 | 5061 |
| 381 | 20240612 | 122700 | 571310754300 | 75500 | 75400 | 75500 | 75400 | 4900 |
| 382 | 20240612 | 122600 | 570941136900 | 75500 | 75400 | 75500 | 75400 | 5290 |
| 383 | 20240612 | 122500 | 570542094200 | 75400 | 75500 | 75500 | 75400 | 7384 |
| 384 | 20240612 | 122400 | 569984973500 | 75500 | 75500 | 75500 | 75400 | 4206 |
| 385 | 20240612 | 122300 | 569667638900 | 75500 | 75500 | 75500 | 75400 | 2959 |
| 386 | 20240612 | 122200 | 569444440100 | 75400 | 75500 | 75500 | 75400 | 2685 |
| 387 | 20240612 | 122100 | 569241925500 | 75400 | 75500 | 75500 | 75400 | 3557 |
| 388 | 20240612 | 122000 | 568973580400 | 75500 | 75500 | 75500 | 75400 | 3863 |
| 389 | 20240612 | 121900 | 568682195300 | 75500 | 75400 | 75500 | 75400 | 4011 |
| 390 | 20240612 | 121800 | 568379668400 | 75400 | 75500 | 75500 | 75400 | 3702 |
| 391 | 20240612 | 121700 | 568100474400 | 75400 | 75300 | 75500 | 75300 | 103201 |
| 392 | 20240612 | 121600 | 560318739900 | 75400 | 75400 | 75400 | 75300 | 3610 |
| 393 | 20240612 | 121500 | 560046798800 | 75400 | 75400 | 75400 | 75300 | 58746 |
| 394 | 20240612 | 121400 | 555617943600 | 75400 | 75400 | 75500 | 75300 | 145422 |
| 395 | 20240612 | 121300 | 544653151700 | 75400 | 75500 | 75500 | 75400 | 7304 |
| 396 | 20240612 | 121200 | 544102144100 | 75500 | 75500 | 75500 | 75400 | 11311 |
| 397 | 20240612 | 121100 | 543248693200 | 75400 | 75400 | 75500 | 75400 | 6584 |
| 398 | 20240612 | 121000 | 542751988800 | 75500 | 75500 | 75500 | 75400 | 8877 |
| 399 | 20240612 | 120900 | 542082306600 | 75500 | 75500 | 75500 | 75400 | 4578 |
| 400 | 20240612 | 120800 | 541736888600 | 75500 | 75400 | 75500 | 75400 | 8382 |
| 401 | 20240612 | 120700 | 541104222500 | 75500 | 75400 | 75500 | 75400 | 4625 |
| 402 | 20240612 | 120600 | 540755209900 | 75500 | 75500 | 75500 | 75400 | 4460 |
| 403 | 20240612 | 120500 | 540418767200 | 75500 | 75500 | 75500 | 75400 | 4974 |
| 404 | 20240612 | 120400 | 540043423800 | 75500 | 75500 | 75500 | 75400 | 4104 |
| 405 | 20240612 | 120300 | 539733742300 | 75500 | 75500 | 75500 | 75400 | 3863 |
| 406 | 20240612 | 120200 | 539442277300 | 75400 | 75500 | 75500 | 75400 | 4859 |
| 407 | 20240612 | 120100 | 539075568500 | 75500 | 75400 | 75500 | 75400 | 4767 |
| 408 | 20240612 | 120000 | 538715950600 | 75500 | 75500 | 75500 | 75400 | 4070 |
| 409 | 20240612 | 115900 | 538408839700 | 75400 | 75400 | 75500 | 75400 | 4416 |
| 410 | 20240612 | 115800 | 538075573900 | 75500 | 75400 | 75500 | 75400 | 11240 |
| 411 | 20240612 | 115700 | 537227204400 | 75500 | 75400 | 75500 | 75400 | 6063 |
| 412 | 20240612 | 115600 | 536769771700 | 75400 | 75400 | 75500 | 75400 | 6438 |
| 413 | 20240612 | 115500 | 536284026000 | 75500 | 75400 | 75500 | 75400 | 7833 |
| 414 | 20240612 | 115400 | 535692997400 | 75400 | 75400 | 75500 | 75400 | 8918 |
| 415 | 20240612 | 115300 | 535020040700 | 75400 | 75400 | 75500 | 75400 | 3545 |
| 416 | 20240612 | 115200 | 534752635000 | 75400 | 75500 | 75500 | 75400 | 4965 |
| 417 | 20240612 | 115100 | 534378067400 | 75400 | 75400 | 75500 | 75400 | 4553 |
| 418 | 20240612 | 115000 | 534034649200 | 75400 | 75500 | 75500 | 75400 | 4531 |
| 419 | 20240612 | 114900 | 533692729000 | 75400 | 75400 | 75500 | 75400 | 3529 |
| 420 | 20240612 | 114800 | 533426504400 | 75500 | 75400 | 75500 | 75400 | 15713 |
| 421 | 20240612 | 114700 | 532241423500 | 75500 | 75500 | 75500 | 75400 | 5142 |
| 422 | 20240612 | 114600 | 531853527400 | 75500 | 75500 | 75500 | 75400 | 19246 |
| 423 | 20240612 | 114500 | 530400726600 | 75400 | 75400 | 75500 | 75400 | 4791 |
| 424 | 20240612 | 114400 | 530039107400 | 75400 | 75500 | 75500 | 75400 | 18341 |
| 425 | 20240612 | 114300 | 528655128800 | 75500 | 75400 | 75500 | 75400 | 6550 |
| 426 | 20240612 | 114200 | 528160770900 | 75400 | 75400 | 75500 | 75400 | 7064 |
| 427 | 20240612 | 114100 | 527627674300 | 75500 | 75500 | 75500 | 75400 | 70886 |
| 428 | 20240612 | 114000 | 522276145500 | 75500 | 75500 | 75500 | 75400 | 21303 |
| 429 | 20240612 | 113900 | 520668015200 | 75400 | 75400 | 75500 | 75400 | 27916 |
| 430 | 20240612 | 113800 | 518560731900 | 75500 | 75500 | 75500 | 75400 | 31742 |
| 431 | 20240612 | 113700 | 516164712500 | 75500 | 75500 | 75500 | 75400 | 5225 |
| 432 | 20240612 | 113600 | 515770570800 | 75500 | 75400 | 75500 | 75400 | 6671 |
| 433 | 20240612 | 113500 | 515267273900 | 75400 | 75500 | 75500 | 75400 | 5559 |
| 434 | 20240612 | 113400 | 514847828700 | 75400 | 75500 | 75500 | 75400 | 3623 |
| 435 | 20240612 | 113300 | 514574501200 | 75400 | 75400 | 75500 | 75400 | 8914 |
| 436 | 20240612 | 113200 | 513901730800 | 75400 | 75500 | 75500 | 75400 | 4162 |
| 437 | 20240612 | 113100 | 513587751800 | 75400 | 75500 | 75500 | 75400 | 12057 |
| 438 | 20240612 | 113000 | 512678238600 | 75400 | 75400 | 75500 | 75400 | 9695 |
| 439 | 20240612 | 112900 | 511947064800 | 75400 | 75500 | 75500 | 75400 | 5871 |
| 440 | 20240612 | 112800 | 511504219100 | 75400 | 75500 | 75500 | 75400 | 11040 |
| 441 | 20240612 | 112700 | 510671619400 | 75400 | 75400 | 75500 | 75400 | 7231 |
| 442 | 20240612 | 112600 | 510126006200 | 75500 | 75500 | 75500 | 75400 | 14418 |
| 443 | 20240612 | 112500 | 509038425600 | 75400 | 75400 | 75500 | 75400 | 8427 |
| 444 | 20240612 | 112400 | 508402903700 | 75400 | 75400 | 75500 | 75400 | 4873 |
| 445 | 20240612 | 112300 | 508035327900 | 75400 | 75400 | 75500 | 75400 | 13727 |
| 446 | 20240612 | 112200 | 506999887300 | 75500 | 75500 | 75500 | 75400 | 7876 |
| 447 | 20240612 | 112100 | 506405815300 | 75400 | 75500 | 75500 | 75400 | 5085 |
| 448 | 20240612 | 112000 | 506022284500 | 75400 | 75500 | 75600 | 75400 | 68400 |
| 449 | 20240612 | 111900 | 500858595500 | 75500 | 75600 | 75600 | 75500 | 17482 |
| 450 | 20240612 | 111800 | 499538625600 | 75600 | 75500 | 75600 | 75500 | 4151 |
| 451 | 20240612 | 111700 | 499225095400 | 75500 | 75600 | 75600 | 75500 | 4612 |
| 452 | 20240612 | 111600 | 498876607400 | 75500 | 75500 | 75600 | 75500 | 5010 |
| 453 | 20240612 | 111500 | 498498102700 | 75500 | 75500 | 75600 | 75500 | 5422 |
| 454 | 20240612 | 111400 | 498088616800 | 75600 | 75600 | 75600 | 75500 | 3333 |
| 455 | 20240612 | 111300 | 497836840200 | 75500 | 75600 | 75600 | 75500 | 3385 |
| 456 | 20240612 | 111200 | 497581180400 | 75600 | 75500 | 75600 | 75500 | 11899 |
| 457 | 20240612 | 111100 | 496682593600 | 75500 | 75500 | 75600 | 75400 | 83617 |
| 458 | 20240612 | 111000 | 490369377000 | 75600 | 75700 | 75700 | 75500 | 58523 |
| 459 | 20240612 | 110900 | 485945826500 | 75700 | 75600 | 75700 | 75600 | 5419 |
| 460 | 20240612 | 110800 | 485536077800 | 75600 | 75700 | 75700 | 75600 | 12806 |
| 461 | 20240612 | 110700 | 484567128000 | 75600 | 75600 | 75700 | 75600 | 6215 |
| 462 | 20240612 | 110600 | 484097129300 | 75600 | 75600 | 75700 | 75600 | 7018 |
| 463 | 20240612 | 110500 | 483566232800 | 75700 | 75600 | 75700 | 75600 | 6185 |
| 464 | 20240612 | 110400 | 483098291500 | 75700 | 75700 | 75700 | 75600 | 5154 |
| 465 | 20240612 | 110300 | 482708488200 | 75600 | 75500 | 75700 | 75500 | 18092 |
| 466 | 20240612 | 110200 | 481340885900 | 75600 | 75600 | 75700 | 75500 | 37566 |
| 467 | 20240612 | 110100 | 478501024500 | 75600 | 75600 | 75700 | 75600 | 16543 |
| 468 | 20240612 | 110000 | 477250077300 | 75600 | 75500 | 75700 | 75500 | 66063 |
| 469 | 20240612 | 105900 | 472256107600 | 75600 | 75600 | 75600 | 75500 | 9875 |
| 470 | 20240612 | 105800 | 471510002600 | 75500 | 75600 | 75600 | 75500 | 6447 |
| 471 | 20240612 | 105700 | 471022939700 | 75500 | 75600 | 75700 | 75500 | 64827 |
| 472 | 20240612 | 105600 | 466123634500 | 75700 | 75700 | 75700 | 75600 | 13817 |
| 473 | 20240612 | 105500 | 465078856200 | 75700 | 75700 | 75700 | 75600 | 21741 |
| 474 | 20240612 | 105400 | 463434940800 | 75700 | 75600 | 75700 | 75600 | 8149 |
| 475 | 20240612 | 105300 | 462818431600 | 75700 | 75700 | 75800 | 75600 | 21332 |
| 476 | 20240612 | 105200 | 461203767200 | 75700 | 75600 | 75800 | 75600 | 117341 |
| 477 | 20240612 | 105100 | 452321200200 | 75700 | 75600 | 75700 | 75600 | 8926 |
| 478 | 20240612 | 105000 | 451645879600 | 75700 | 75600 | 75700 | 75600 | 6711 |
| 479 | 20240612 | 104900 | 451138202900 | 75600 | 75600 | 75700 | 75500 | 72740 |
| 480 | 20240612 | 104800 | 445638348100 | 75500 | 75500 | 75600 | 75500 | 10940 |
| 481 | 20240612 | 104700 | 444811524300 | 75600 | 75500 | 75600 | 75500 | 10139 |
| 482 | 20240612 | 104600 | 444045352500 | 75600 | 75500 | 75600 | 75500 | 8627 |
| 483 | 20240612 | 104500 | 443393373800 | 75500 | 75500 | 75600 | 75500 | 9321 |
| 484 | 20240612 | 104400 | 442689004900 | 75600 | 75600 | 75600 | 75500 | 8042 |
| 485 | 20240612 | 104300 | 442081268500 | 75500 | 75600 | 75600 | 75500 | 5132 |
| 486 | 20240612 | 104200 | 441693501100 | 75500 | 75500 | 75600 | 75500 | 4062 |
| 487 | 20240612 | 104100 | 441386619500 | 75600 | 75500 | 75600 | 75500 | 58030 |
| 488 | 20240612 | 104000 | 437000172100 | 75500 | 75600 | 75600 | 75500 | 4765 |
| 489 | 20240612 | 103900 | 436640224900 | 75600 | 75600 | 75700 | 75500 | 32681 |
| 490 | 20240612 | 103800 | 434169687500 | 75600 | 75600 | 75700 | 75500 | 31315 |
| 491 | 20240612 | 103700 | 431802426800 | 75600 | 75600 | 75700 | 75500 | 46727 |
| 492 | 20240612 | 103600 | 428269034200 | 75700 | 75600 | 75700 | 75600 | 4652 |
| 493 | 20240612 | 103500 | 427917122100 | 75600 | 75600 | 75700 | 75600 | 15296 |
| 494 | 20240612 | 103400 | 426759467200 | 75600 | 75500 | 75700 | 75500 | 8180 |
| 495 | 20240612 | 103300 | 426141060700 | 75600 | 75500 | 75600 | 75500 | 80350 |
| 496 | 20240612 | 103200 | 420066967700 | 75500 | 75500 | 75600 | 75500 | 2254 |
| 497 | 20240612 | 103100 | 419896697500 | 75500 | 75400 | 75600 | 75400 | 49273 |
| 498 | 20240612 | 103000 | 416176440800 | 75400 | 75400 | 75500 | 75400 | 10060 |
| 499 | 20240612 | 102900 | 415417823300 | 75400 | 75400 | 75500 | 75400 | 5805 |
| 500 | 20240612 | 102800 | 414979909600 | 75400 | 75600 | 75600 | 75400 | 66615 |
| 501 | 20240612 | 102700 | 409950920400 | 75500 | 75500 | 75600 | 75500 | 5205 |
| 502 | 20240612 | 102600 | 409557815800 | 75500 | 75500 | 75600 | 75500 | 6710 |
| 503 | 20240612 | 102500 | 409050847900 | 75600 | 75600 | 75600 | 75500 | 5378 |
| 504 | 20240612 | 102400 | 408644720100 | 75500 | 75600 | 75700 | 75500 | 87620 |
| 505 | 20240612 | 102300 | 402021443300 | 75600 | 75600 | 75700 | 75600 | 16034 |
| 506 | 20240612 | 102200 | 400807978500 | 75700 | 75700 | 75700 | 75600 | 56050 |
| 507 | 20240612 | 102100 | 396565697400 | 75600 | 75600 | 75700 | 75600 | 9203 |
| 508 | 20240612 | 102000 | 395869416800 | 75600 | 75600 | 75700 | 75600 | 19920 |
| 509 | 20240612 | 101900 | 394362183200 | 75700 | 75700 | 75700 | 75600 | 6947 |
| 510 | 20240612 | 101800 | 393836494500 | 75600 | 75500 | 75600 | 75500 | 57690 |
| 511 | 20240612 | 101700 | 389475356000 | 75600 | 75600 | 75600 | 75500 | 4856 |
| 512 | 20240612 | 101600 | 389108504100 | 75600 | 75600 | 75700 | 75500 | 29766 |
| 513 | 20240612 | 101500 | 386858241300 | 75700 | 75400 | 75700 | 75400 | 79247 |
| 514 | 20240612 | 101400 | 380871768300 | 75400 | 75500 | 75500 | 75400 | 41564 |
| 515 | 20240612 | 101300 | 377734595800 | 75500 | 75400 | 75500 | 75400 | 14633 |
| 516 | 20240612 | 101200 | 376630208300 | 75400 | 75400 | 75500 | 75400 | 14371 |
| 517 | 20240612 | 101100 | 375545920800 | 75500 | 75500 | 75500 | 75400 | 116594 |
| 518 | 20240612 | 101000 | 366753808300 | 75400 | 75600 | 75600 | 75400 | 147455 |
| 519 | 20240612 | 100900 | 355620716800 | 75600 | 75500 | 75600 | 75500 | 7463 |
| 520 | 20240612 | 100800 | 355057123500 | 75500 | 75600 | 75600 | 75500 | 14275 |
| 521 | 20240612 | 100700 | 353978959300 | 75600 | 75500 | 75600 | 75500 | 23263 |
| 522 | 20240612 | 100600 | 352220793300 | 75500 | 75500 | 75600 | 75500 | 11004 |
| 523 | 20240612 | 100500 | 351389503000 | 75500 | 75600 | 75700 | 75500 | 58389 |
| 524 | 20240612 | 100400 | 346975423300 | 75700 | 75600 | 75700 | 75500 | 26530 |
| 525 | 20240612 | 100300 | 344969419200 | 75600 | 75500 | 75600 | 75500 | 10944 |
| 526 | 20240612 | 100200 | 344142389200 | 75600 | 75700 | 75700 | 75500 | 55798 |
| 527 | 20240612 | 100100 | 339924238400 | 75700 | 75700 | 75700 | 75600 | 7330 |
| 528 | 20240612 | 100000 | 339369744500 | 75600 | 75600 | 75700 | 75600 | 18469 |
| 529 | 20240612 | 095900 | 337973041700 | 75700 | 75700 | 75800 | 75600 | 57707 |
| 530 | 20240612 | 095800 | 333604321100 | 75600 | 75700 | 75700 | 75600 | 35907 |
| 531 | 20240612 | 095700 | 330886672400 | 75700 | 75500 | 75700 | 75500 | 107814 |
| 532 | 20240612 | 095600 | 322734997500 | 75600 | 75600 | 75700 | 75500 | 83492 |
| 533 | 20240612 | 095500 | 316423651600 | 75700 | 75600 | 75700 | 75600 | 8435 |
| 534 | 20240612 | 095400 | 315785822900 | 75700 | 75600 | 75700 | 75600 | 10479 |
| 535 | 20240612 | 095300 | 314992886600 | 75600 | 75700 | 75800 | 75600 | 85942 |
| 536 | 20240612 | 095200 | 308487163300 | 75700 | 75800 | 75900 | 75700 | 108665 |
| 537 | 20240612 | 095100 | 300252420800 | 75900 | 75700 | 75900 | 75700 | 41992 |
| 538 | 20240612 | 095000 | 297068776400 | 75800 | 75800 | 75800 | 75700 | 18215 |
| 539 | 20240612 | 094900 | 295688256000 | 75800 | 75800 | 75900 | 75700 | 102103 |
| 540 | 20240612 | 094800 | 287948839200 | 75800 | 75600 | 75800 | 75600 | 83102 |
| 541 | 20240612 | 094700 | 281656645800 | 75700 | 75700 | 75700 | 75600 | 14933 |
| 542 | 20240612 | 094600 | 280526513200 | 75700 | 75700 | 75800 | 75600 | 18346 |
| 543 | 20240612 | 094500 | 279137970600 | 75700 | 75700 | 75800 | 75700 | 56967 |
| 544 | 20240612 | 094400 | 274824801100 | 75700 | 75800 | 75800 | 75700 | 20675 |
| 545 | 20240612 | 094300 | 273258580100 | 75800 | 75800 | 75800 | 75700 | 13893 |
| 546 | 20240612 | 094200 | 272205976300 | 75700 | 75700 | 75800 | 75700 | 60795 |
| 547 | 20240612 | 094100 | 267598441800 | 75800 | 75600 | 75800 | 75600 | 67027 |
| 548 | 20240612 | 094000 | 262522692800 | 75600 | 75700 | 75800 | 75600 | 52293 |
| 549 | 20240612 | 093900 | 258563917600 | 75800 | 75400 | 75800 | 75400 | 121920 |
| 550 | 20240612 | 093800 | 249343643600 | 75500 | 75400 | 75500 | 75300 | 70865 |
| 551 | 20240612 | 093700 | 244001192400 | 75400 | 75400 | 75400 | 75300 | 10698 |
| 552 | 20240612 | 093600 | 243195233300 | 75400 | 75200 | 75400 | 75200 | 28193 |
| 553 | 20240612 | 093500 | 241072240900 | 75300 | 75200 | 75300 | 75200 | 16480 |
| 554 | 20240612 | 093400 | 239831456900 | 75300 | 75300 | 75300 | 75200 | 80493 |
| 555 | 20240612 | 093300 | 233770830500 | 75300 | 75300 | 75300 | 75200 | 25815 |
| 556 | 20240612 | 093200 | 231827388100 | 75300 | 75400 | 75400 | 75300 | 72701 |
| 557 | 20240612 | 093100 | 226352765100 | 75300 | 75400 | 75400 | 75300 | 13960 |
| 558 | 20240612 | 093000 | 225301306600 | 75300 | 75400 | 75400 | 75300 | 14222 |
| 559 | 20240612 | 092900 | 224229369100 | 75400 | 75400 | 75400 | 75300 | 53424 |
| 560 | 20240612 | 092800 | 220201651300 | 75300 | 75300 | 75400 | 75200 | 68647 |
| 561 | 20240612 | 092700 | 215032776800 | 75300 | 75300 | 75300 | 75200 | 14197 |
| 562 | 20240612 | 092600 | 213964802700 | 75200 | 75300 | 75400 | 75200 | 131176 |
| 563 | 20240612 | 092500 | 204087597800 | 75300 | 75400 | 75400 | 75300 | 13228 |
| 564 | 20240612 | 092400 | 203091198200 | 75400 | 75500 | 75500 | 75300 | 211728 |
| 565 | 20240612 | 092300 | 187127323500 | 75400 | 75500 | 75500 | 75400 | 17737 |
| 566 | 20240612 | 092200 | 185789385700 | 75500 | 75400 | 75500 | 75400 | 14588 |
| 567 | 20240612 | 092100 | 184689043900 | 75400 | 75400 | 75500 | 75400 | 12768 |
| 568 | 20240612 | 092000 | 183725910200 | 75400 | 75400 | 75500 | 75400 | 12939 |
| 569 | 20240612 | 091900 | 182750037500 | 75500 | 75500 | 75500 | 75400 | 11882 |
| 570 | 20240612 | 091800 | 181853692100 | 75500 | 75500 | 75600 | 75400 | 84251 |
| 571 | 20240612 | 091700 | 175491710300 | 75500 | 75500 | 75600 | 75400 | 59617 |
| 572 | 20240612 | 091600 | 170991135100 | 75500 | 75400 | 75600 | 75400 | 39424 |
| 573 | 20240612 | 091500 | 168014793100 | 75500 | 75500 | 75600 | 75400 | 91980 |
| 574 | 20240612 | 091400 | 161070882800 | 75600 | 75500 | 75600 | 75500 | 24883 |
| 575 | 20240612 | 091300 | 159191927900 | 75600 | 75700 | 75700 | 75500 | 36644 |
| 576 | 20240612 | 091200 | 156421552900 | 75700 | 75600 | 75700 | 75500 | 55720 |
| 577 | 20240612 | 091100 | 152209584100 | 75500 | 75700 | 75700 | 75500 | 82968 |
| 578 | 20240612 | 091000 | 145936447800 | 75600 | 75600 | 75700 | 75600 | 41605 |
| 579 | 20240612 | 090900 | 142787535200 | 75600 | 75800 | 75800 | 75600 | 43298 |
| 580 | 20240612 | 090800 | 139510536500 | 75700 | 75500 | 75800 | 75500 | 122328 |
| 581 | 20240612 | 090700 | 130256450000 | 75500 | 75600 | 75600 | 75500 | 49188 |
| 582 | 20240612 | 090600 | 126539343800 | 75600 | 75800 | 75800 | 75600 | 170218 |
| 583 | 20240612 | 090500 | 113659094500 | 75800 | 75800 | 75900 | 75600 | 172471 |
| 584 | 20240612 | 090400 | 100593691000 | 75800 | 75900 | 76000 | 75700 | 214251 |
| 585 | 20240612 | 090300 | 84341920600 | 76000 | 75800 | 76100 | 75800 | 223916 |
| 586 | 20240612 | 090200 | 67329504500 | 75800 | 75700 | 75900 | 75600 | 154894 |
| 587 | 20240612 | 090100 | 55607350200 | 75600 | 75600 | 75700 | 75500 | 178578 |
| 588 | 20240612 | 090000 | 42105444100 | 75600 | 75300 | 75700 | 75300 | 558142 |