34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 3 | 20240715 | 184600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20240715 | 184500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20240715 | 184400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20240715 | 184300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20240715 | 184200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20240715 | 184100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20240715 | 184000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20240715 | 183900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20240715 | 183800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20240715 | 183700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20240715 | 183600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20240715 | 183500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20240715 | 183400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20240715 | 183300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20240715 | 183200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20240715 | 183100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20240715 | 183000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20240715 | 182900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20240715 | 182800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20240715 | 182700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20240715 | 182600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20240715 | 182500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20240715 | 182400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20240715 | 182300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20240715 | 182200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20240715 | 182100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20240715 | 182000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20240715 | 181900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20240715 | 181800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20240715 | 181700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 33 | 20240715 | 181600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20240715 | 181500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20240715 | 181400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20240715 | 181300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20240715 | 181200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20240715 | 181100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20240715 | 181000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20240715 | 180900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20240715 | 180800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20240715 | 180700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20240715 | 180600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20240715 | 180500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20240715 | 180400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20240715 | 180300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20240715 | 180200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20240715 | 180100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20240715 | 180000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20240715 | 175900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20240715 | 175800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20240715 | 175700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20240715 | 175600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20240715 | 175500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20240715 | 175400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20240715 | 175300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20240715 | 175200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20240715 | 175100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20240715 | 175000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20240715 | 174900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20240715 | 174800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20240715 | 174700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 63 | 20240715 | 174600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20240715 | 174500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20240715 | 174400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20240715 | 174300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20240715 | 174200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20240715 | 174100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20240715 | 174000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20240715 | 173900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20240715 | 173800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20240715 | 173700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20240715 | 173600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20240715 | 173500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20240715 | 173400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20240715 | 173300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20240715 | 173200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20240715 | 173100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20240715 | 173000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20240715 | 172900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20240715 | 172800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20240715 | 172700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20240715 | 172600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20240715 | 172500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20240715 | 172400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20240715 | 172300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20240715 | 172200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20240715 | 172100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20240715 | 172000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20240715 | 171900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20240715 | 171800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20240715 | 171700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 93 | 20240715 | 171600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20240715 | 171500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20240715 | 171400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20240715 | 171300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20240715 | 171200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20240715 | 171100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20240715 | 171000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20240715 | 170900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20240715 | 170800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20240715 | 170700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20240715 | 170600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20240715 | 170500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20240715 | 170400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20240715 | 170300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20240715 | 170200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20240715 | 170100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20240715 | 170000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20240715 | 165900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20240715 | 165800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20240715 | 165700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20240715 | 165600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20240715 | 165500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20240715 | 165400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20240715 | 165300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20240715 | 165200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20240715 | 165100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20240715 | 165000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20240715 | 164900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20240715 | 164800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20240715 | 164700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 123 | 20240715 | 164600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20240715 | 164500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20240715 | 164400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20240715 | 164300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20240715 | 164200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20240715 | 164100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20240715 | 164000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20240715 | 163900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20240715 | 163800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20240715 | 163700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20240715 | 163600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20240715 | 163500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20240715 | 163400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20240715 | 163300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20240715 | 163200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20240715 | 163100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20240715 | 163000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20240715 | 162900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20240715 | 162800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20240715 | 162700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20240715 | 162600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20240715 | 162500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20240715 | 162400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20240715 | 162300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20240715 | 162200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20240715 | 162100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20240715 | 162000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20240715 | 161900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20240715 | 161800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20240715 | 161700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 153 | 20240715 | 161600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20240715 | 161500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20240715 | 161400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20240715 | 161300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20240715 | 161200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20240715 | 161100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20240715 | 161000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20240715 | 160900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20240715 | 160800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20240715 | 160700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20240715 | 160600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20240715 | 160500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20240715 | 160400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20240715 | 160300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20240715 | 160200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20240715 | 160100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20240715 | 160000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20240715 | 155900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20240715 | 155800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20240715 | 155700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20240715 | 155600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20240715 | 155500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20240715 | 155400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20240715 | 155300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20240715 | 155200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20240715 | 155100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20240715 | 155000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20240715 | 154900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20240715 | 154800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20240715 | 154700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 183 | 20240715 | 154600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20240715 | 154500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20240715 | 154400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20240715 | 154300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20240715 | 154200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20240715 | 154100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20240715 | 154000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20240715 | 153900 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20240715 | 153800 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20240715 | 153700 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20240715 | 153600 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20240715 | 153500 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20240715 | 153400 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20240715 | 153300 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20240715 | 153200 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20240715 | 153100 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20240715 | 153000 | 2126586536500 | 86700 | 86700 | 86700 | 86700 | 1614222 |
| 200 | 20240715 | 152900 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20240715 | 152800 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20240715 | 152700 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20240715 | 152600 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20240715 | 152500 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20240715 | 152400 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20240715 | 152300 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20240715 | 152200 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20240715 | 152100 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20240715 | 152000 | 1986633489100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20240715 | 151900 | 1986633489100 | 87200 | 87100 | 87200 | 87000 | 67156 |
| 211 | 20240715 | 151800 | 1980783692800 | 87000 | 87100 | 87300 | 87000 | 229822 |
| 212 | 20240715 | 151700 | 1960739558300 | 87100 | 87100 | 87200 | 87000 | 112813 |
| 213 | 20240715 | 151600 | 1950910580200 | 87100 | 86700 | 87100 | 86700 | 460586 |
| 214 | 20240715 | 151500 | 1910872277400 | 86700 | 86800 | 86800 | 86700 | 59480 |
| 215 | 20240715 | 151400 | 1905711028600 | 86800 | 86800 | 86900 | 86700 | 107121 |
| 216 | 20240715 | 151300 | 1896413760000 | 86900 | 86800 | 86900 | 86800 | 52158 |
| 217 | 20240715 | 151200 | 1891884986500 | 86800 | 86800 | 86900 | 86800 | 41513 |
| 218 | 20240715 | 151100 | 1888279992000 | 86800 | 86900 | 86900 | 86800 | 35904 |
| 219 | 20240715 | 151000 | 1885161545400 | 86800 | 86800 | 86900 | 86800 | 30528 |
| 220 | 20240715 | 150900 | 1882509538600 | 86800 | 86800 | 86900 | 86800 | 24039 |
| 221 | 20240715 | 150800 | 1880421764900 | 86800 | 86800 | 86900 | 86800 | 54116 |
| 222 | 20240715 | 150700 | 1875723538100 | 86900 | 86800 | 86900 | 86700 | 74238 |
| 223 | 20240715 | 150600 | 1869280849700 | 86700 | 86900 | 86900 | 86700 | 106991 |
| 224 | 20240715 | 150500 | 1859993555600 | 86900 | 86700 | 86900 | 86700 | 273585 |
| 225 | 20240715 | 150400 | 1836234916300 | 86700 | 86800 | 86800 | 86700 | 21800 |
| 226 | 20240715 | 150300 | 1834343814900 | 86700 | 86600 | 86800 | 86600 | 230272 |
| 227 | 20240715 | 150200 | 1814378871700 | 86700 | 86600 | 86700 | 86600 | 11601 |
| 228 | 20240715 | 150100 | 1813373654300 | 86700 | 86700 | 86700 | 86600 | 20206 |
| 229 | 20240715 | 150000 | 1811623256200 | 86700 | 86600 | 86700 | 86600 | 12234 |
| 230 | 20240715 | 145900 | 1810563224800 | 86600 | 86400 | 86700 | 86400 | 229720 |
| 231 | 20240715 | 145800 | 1790683640200 | 86400 | 86400 | 86500 | 86400 | 12549 |
| 232 | 20240715 | 145700 | 1789599188300 | 86400 | 86400 | 86500 | 86300 | 108185 |
| 233 | 20240715 | 145600 | 1780251694500 | 86400 | 86500 | 86500 | 86300 | 73875 |
| 234 | 20240715 | 145500 | 1773869993800 | 86400 | 86400 | 86500 | 86400 | 24176 |
| 235 | 20240715 | 145400 | 1771780709300 | 86400 | 86400 | 86500 | 86400 | 65493 |
| 236 | 20240715 | 145300 | 1766121423000 | 86400 | 86400 | 86500 | 86400 | 20012 |
| 237 | 20240715 | 145200 | 1764391773600 | 86400 | 86400 | 86500 | 86400 | 17943 |
| 238 | 20240715 | 145100 | 1762840932100 | 86400 | 86500 | 86500 | 86400 | 34888 |
| 239 | 20240715 | 145000 | 1759824071400 | 86400 | 86500 | 86500 | 86400 | 27354 |
| 240 | 20240715 | 144900 | 1757458907400 | 86500 | 86300 | 86500 | 86300 | 67254 |
| 241 | 20240715 | 144800 | 1751648050200 | 86300 | 86400 | 86500 | 86300 | 67466 |
| 242 | 20240715 | 144700 | 1745818561000 | 86400 | 86500 | 86500 | 86400 | 15177 |
| 243 | 20240715 | 144600 | 1744506857400 | 86400 | 86500 | 86500 | 86400 | 11983 |
| 244 | 20240715 | 144500 | 1743470931700 | 86500 | 86500 | 86600 | 86400 | 57239 |
| 245 | 20240715 | 144400 | 1738520100400 | 86500 | 86600 | 86600 | 86400 | 38972 |
| 246 | 20240715 | 144300 | 1735148423400 | 86500 | 86500 | 86600 | 86400 | 99346 |
| 247 | 20240715 | 144200 | 1726554989000 | 86600 | 86600 | 86600 | 86500 | 22839 |
| 248 | 20240715 | 144100 | 1724578807400 | 86600 | 86500 | 86600 | 86400 | 57874 |
| 249 | 20240715 | 144000 | 1719572358700 | 86500 | 86500 | 86600 | 86400 | 55463 |
| 250 | 20240715 | 143900 | 1714774658500 | 86600 | 86600 | 86700 | 86500 | 47189 |
| 251 | 20240715 | 143800 | 1710688767700 | 86600 | 86400 | 86700 | 86400 | 166813 |
| 252 | 20240715 | 143700 | 1696246966800 | 86500 | 86500 | 86600 | 86400 | 79016 |
| 253 | 20240715 | 143600 | 1689413197200 | 86500 | 86600 | 86600 | 86400 | 65520 |
| 254 | 20240715 | 143500 | 1683746028400 | 86500 | 86400 | 86600 | 86400 | 103474 |
| 255 | 20240715 | 143400 | 1674795829500 | 86400 | 86500 | 86500 | 86400 | 14012 |
| 256 | 20240715 | 143300 | 1673584799600 | 86400 | 86400 | 86500 | 86300 | 56067 |
| 257 | 20240715 | 143200 | 1668740814300 | 86300 | 86200 | 86400 | 86200 | 63118 |
| 258 | 20240715 | 143100 | 1663291344700 | 86200 | 86400 | 86500 | 86200 | 119540 |
| 259 | 20240715 | 143000 | 1652970729700 | 86400 | 86400 | 86500 | 86400 | 25037 |
| 260 | 20240715 | 142900 | 1650806157200 | 86400 | 86400 | 86500 | 86400 | 17249 |
| 261 | 20240715 | 142800 | 1649314948400 | 86400 | 86600 | 86600 | 86400 | 92520 |
| 262 | 20240715 | 142700 | 1641311188300 | 86500 | 86400 | 86600 | 86300 | 166827 |
| 263 | 20240715 | 142600 | 1626878879500 | 86400 | 86400 | 86500 | 86300 | 89092 |
| 264 | 20240715 | 142500 | 1619180229400 | 86400 | 86300 | 86400 | 86200 | 122335 |
| 265 | 20240715 | 142400 | 1608618942300 | 86300 | 86300 | 86300 | 86200 | 13418 |
| 266 | 20240715 | 142300 | 1607461677500 | 86200 | 86300 | 86300 | 86100 | 80849 |
| 267 | 20240715 | 142200 | 1600492195100 | 86300 | 86300 | 86300 | 86200 | 23074 |
| 268 | 20240715 | 142100 | 1598501527000 | 86200 | 86200 | 86300 | 86200 | 27916 |
| 269 | 20240715 | 142000 | 1596093071700 | 86300 | 86100 | 86300 | 86000 | 54419 |
| 270 | 20240715 | 141900 | 1591405617400 | 86000 | 85900 | 86100 | 85900 | 71605 |
| 271 | 20240715 | 141800 | 1585248285100 | 86000 | 85900 | 86000 | 85800 | 47730 |
| 272 | 20240715 | 141700 | 1581147866400 | 86000 | 86100 | 86100 | 85800 | 176716 |
| 273 | 20240715 | 141600 | 1565962489000 | 86000 | 86300 | 86300 | 86000 | 101673 |
| 274 | 20240715 | 141500 | 1557204118700 | 86300 | 86300 | 86400 | 86200 | 57967 |
| 275 | 20240715 | 141400 | 1552202069600 | 86300 | 86100 | 86300 | 86100 | 79307 |
| 276 | 20240715 | 141300 | 1545363735600 | 86100 | 86200 | 86300 | 86100 | 94606 |
| 277 | 20240715 | 141200 | 1537208602400 | 86200 | 86200 | 86300 | 86100 | 26848 |
| 278 | 20240715 | 141100 | 1534893679000 | 86100 | 86200 | 86200 | 86100 | 76508 |
| 279 | 20240715 | 141000 | 1528299831300 | 86300 | 86500 | 86600 | 86100 | 306216 |
| 280 | 20240715 | 140900 | 1501864762000 | 86500 | 86500 | 86600 | 86400 | 109899 |
| 281 | 20240715 | 140800 | 1492359348200 | 86400 | 86400 | 86500 | 86300 | 135400 |
| 282 | 20240715 | 140700 | 1480658493100 | 86300 | 86400 | 86400 | 86200 | 131374 |
| 283 | 20240715 | 140600 | 1469316573300 | 86400 | 86100 | 86400 | 86000 | 192915 |
| 284 | 20240715 | 140500 | 1452687712400 | 86100 | 86000 | 86100 | 85900 | 118075 |
| 285 | 20240715 | 140400 | 1442532198400 | 85900 | 85900 | 86000 | 85800 | 40841 |
| 286 | 20240715 | 140300 | 1439023141900 | 85800 | 86100 | 86100 | 85800 | 114293 |
| 287 | 20240715 | 140200 | 1429200582600 | 86100 | 86100 | 86100 | 86000 | 43265 |
| 288 | 20240715 | 140100 | 1425478244700 | 86100 | 86000 | 86200 | 85900 | 241411 |
| 289 | 20240715 | 140000 | 1404709232600 | 86000 | 85800 | 86000 | 85800 | 64428 |
| 290 | 20240715 | 135900 | 1399174838200 | 85900 | 85800 | 86000 | 85800 | 194714 |
| 291 | 20240715 | 135800 | 1382449596800 | 85800 | 85600 | 85900 | 85500 | 276867 |
| 292 | 20240715 | 135700 | 1358719232000 | 85500 | 85500 | 85600 | 85500 | 9196 |
| 293 | 20240715 | 135600 | 1357932524700 | 85500 | 85400 | 85700 | 85400 | 155792 |
| 294 | 20240715 | 135500 | 1344600943000 | 85500 | 85600 | 85600 | 85400 | 104306 |
| 295 | 20240715 | 135400 | 1335681147800 | 85600 | 85300 | 85600 | 85200 | 307432 |
| 296 | 20240715 | 135300 | 1309418772600 | 85200 | 85100 | 85200 | 85000 | 230993 |
| 297 | 20240715 | 135200 | 1289745617600 | 85100 | 85100 | 85100 | 84900 | 130148 |
| 298 | 20240715 | 135100 | 1278682954800 | 85000 | 85000 | 85100 | 85000 | 17311 |
| 299 | 20240715 | 135000 | 1277211320100 | 85000 | 85000 | 85100 | 85000 | 7867 |
| 300 | 20240715 | 134900 | 1276542488800 | 85000 | 85100 | 85100 | 85000 | 9176 |
| 301 | 20240715 | 134800 | 1275762345000 | 85100 | 85100 | 85100 | 85000 | 7280 |
| 302 | 20240715 | 134700 | 1275143411200 | 85000 | 85000 | 85100 | 85000 | 5565 |
| 303 | 20240715 | 134600 | 1274670243600 | 85100 | 85100 | 85100 | 85000 | 3585 |
| 304 | 20240715 | 134500 | 1274365429900 | 85000 | 85100 | 85200 | 85000 | 158884 |
| 305 | 20240715 | 134400 | 1260844747700 | 85100 | 85100 | 85200 | 85100 | 18922 |
| 306 | 20240715 | 134300 | 1259234051500 | 85100 | 85100 | 85200 | 85100 | 6233 |
| 307 | 20240715 | 134200 | 1258703464900 | 85200 | 85100 | 85200 | 85100 | 7931 |
| 308 | 20240715 | 134100 | 1258028152900 | 85100 | 85200 | 85200 | 85100 | 11485 |
| 309 | 20240715 | 134000 | 1257050380500 | 85200 | 85200 | 85200 | 85100 | 7783 |
| 310 | 20240715 | 133900 | 1256387824600 | 85100 | 85200 | 85200 | 85100 | 7887 |
| 311 | 20240715 | 133800 | 1255716375000 | 85100 | 85100 | 85200 | 85100 | 8849 |
| 312 | 20240715 | 133700 | 1254963028700 | 85100 | 85200 | 85200 | 85100 | 7338 |
| 313 | 20240715 | 133600 | 1254338274400 | 85100 | 85100 | 85200 | 85100 | 6032 |
| 314 | 20240715 | 133500 | 1253824756500 | 85100 | 85200 | 85200 | 85100 | 6005 |
| 315 | 20240715 | 133400 | 1253313481000 | 85100 | 85100 | 85200 | 85100 | 11572 |
| 316 | 20240715 | 133300 | 1252328206100 | 85100 | 84900 | 85100 | 84900 | 135235 |
| 317 | 20240715 | 133200 | 1240826243500 | 85000 | 85000 | 85000 | 84900 | 25628 |
| 318 | 20240715 | 133100 | 1238648111500 | 84900 | 84900 | 85000 | 84800 | 67057 |
| 319 | 20240715 | 133000 | 1232954861500 | 84800 | 84800 | 84900 | 84800 | 6395 |
| 320 | 20240715 | 132900 | 1232412468700 | 84800 | 84800 | 84900 | 84800 | 8625 |
| 321 | 20240715 | 132800 | 1231680920300 | 84900 | 84800 | 84900 | 84800 | 4948 |
| 322 | 20240715 | 132700 | 1231261179600 | 84800 | 84900 | 84900 | 84800 | 6283 |
| 323 | 20240715 | 132600 | 1230728163500 | 84800 | 84900 | 84900 | 84800 | 5640 |
| 324 | 20240715 | 132500 | 1230249708100 | 84900 | 84900 | 85000 | 84800 | 36546 |
| 325 | 20240715 | 132400 | 1227146908200 | 85000 | 84900 | 85000 | 84900 | 18186 |
| 326 | 20240715 | 132300 | 1225602806700 | 85000 | 84900 | 85000 | 84900 | 3626 |
| 327 | 20240715 | 132200 | 1225294884100 | 84900 | 84800 | 85000 | 84800 | 68702 |
| 328 | 20240715 | 132100 | 1219462135800 | 84800 | 84900 | 85000 | 84800 | 25733 |
| 329 | 20240715 | 132000 | 1217277491100 | 84900 | 85000 | 85000 | 84900 | 14665 |
| 330 | 20240715 | 131900 | 1216032313800 | 84900 | 84800 | 85000 | 84800 | 57075 |
| 331 | 20240715 | 131800 | 1211186691500 | 84800 | 85000 | 85000 | 84800 | 65663 |
| 332 | 20240715 | 131700 | 1205611943700 | 84900 | 84900 | 85000 | 84900 | 6133 |
| 333 | 20240715 | 131600 | 1205091151500 | 84900 | 85000 | 85100 | 84900 | 52207 |
| 334 | 20240715 | 131500 | 1200653853800 | 85000 | 85100 | 85100 | 85000 | 7601 |
| 335 | 20240715 | 131400 | 1200007591900 | 85000 | 85100 | 85100 | 85000 | 6850 |
| 336 | 20240715 | 131300 | 1199425285400 | 85000 | 85000 | 85100 | 85000 | 9181 |
| 337 | 20240715 | 131200 | 1198644761600 | 85000 | 85000 | 85100 | 85000 | 5827 |
| 338 | 20240715 | 131100 | 1198149339700 | 85100 | 85100 | 85100 | 85000 | 7570 |
| 339 | 20240715 | 131000 | 1197505772500 | 85100 | 85100 | 85100 | 85000 | 4370 |
| 340 | 20240715 | 130900 | 1197134237900 | 85000 | 85000 | 85100 | 85000 | 6709 |
| 341 | 20240715 | 130800 | 1196563816300 | 85000 | 84900 | 85100 | 84900 | 87193 |
| 342 | 20240715 | 130700 | 1189152628700 | 85000 | 84900 | 85000 | 84900 | 8748 |
| 343 | 20240715 | 130600 | 1188409855900 | 85000 | 84900 | 85000 | 84900 | 6117 |
| 344 | 20240715 | 130500 | 1187890443300 | 85000 | 84900 | 85000 | 84900 | 5068 |
| 345 | 20240715 | 130400 | 1187459959400 | 84900 | 85000 | 85100 | 84900 | 34020 |
| 346 | 20240715 | 130300 | 1184568587700 | 85000 | 85000 | 85100 | 85000 | 23104 |
| 347 | 20240715 | 130200 | 1182604691700 | 85100 | 85000 | 85100 | 85000 | 5806 |
| 348 | 20240715 | 130100 | 1182111119100 | 85000 | 85000 | 85100 | 85000 | 6759 |
| 349 | 20240715 | 130000 | 1181536581100 | 85000 | 85100 | 85100 | 84900 | 86229 |
| 350 | 20240715 | 125900 | 1174206924900 | 85100 | 85000 | 85100 | 85000 | 12436 |
| 351 | 20240715 | 125800 | 1173149762800 | 85100 | 85000 | 85100 | 85000 | 5943 |
| 352 | 20240715 | 125700 | 1172644549200 | 85000 | 85100 | 85100 | 85000 | 7366 |
| 353 | 20240715 | 125600 | 1172018396000 | 85000 | 85100 | 85100 | 85000 | 4310 |
| 354 | 20240715 | 125500 | 1171651897800 | 85000 | 85100 | 85200 | 85000 | 96965 |
| 355 | 20240715 | 125400 | 1163400166800 | 85200 | 85100 | 85200 | 85100 | 6213 |
| 356 | 20240715 | 125300 | 1162871386600 | 85100 | 85100 | 85200 | 85100 | 7344 |
| 357 | 20240715 | 125200 | 1162246200700 | 85200 | 85100 | 85200 | 85100 | 3662 |
| 358 | 20240715 | 125100 | 1161934520600 | 85100 | 85100 | 85200 | 85100 | 3070 |
| 359 | 20240715 | 125000 | 1161673175200 | 85100 | 85100 | 85200 | 85100 | 10878 |
| 360 | 20240715 | 124900 | 1160747342700 | 85100 | 85100 | 85200 | 85100 | 2595 |
| 361 | 20240715 | 124800 | 1160526453000 | 85100 | 85200 | 85300 | 85100 | 27124 |
| 362 | 20240715 | 124700 | 1158215688200 | 85200 | 85100 | 85300 | 85100 | 66530 |
| 363 | 20240715 | 124600 | 1152547346200 | 85100 | 85100 | 85200 | 85100 | 5653 |
| 364 | 20240715 | 124500 | 1152066177400 | 85200 | 85000 | 85200 | 85000 | 42516 |
| 365 | 20240715 | 124400 | 1148448042200 | 85100 | 85200 | 85300 | 85000 | 116829 |
| 366 | 20240715 | 124300 | 1138500515400 | 85200 | 85200 | 85300 | 85100 | 57270 |
| 367 | 20240715 | 124200 | 1133621095700 | 85200 | 85200 | 85200 | 85100 | 5162 |
| 368 | 20240715 | 124100 | 1133181680100 | 85200 | 85200 | 85300 | 85100 | 87739 |
| 369 | 20240715 | 124000 | 1125706480200 | 85200 | 85300 | 85300 | 85200 | 11623 |
| 370 | 20240715 | 123900 | 1124716135500 | 85300 | 85300 | 85300 | 85200 | 13942 |
| 371 | 20240715 | 123800 | 1123527562500 | 85200 | 85200 | 85300 | 85200 | 11265 |
| 372 | 20240715 | 123700 | 1122567501000 | 85300 | 85200 | 85300 | 85200 | 5428 |
| 373 | 20240715 | 123600 | 1122104928300 | 85300 | 85200 | 85300 | 85200 | 5808 |
| 374 | 20240715 | 123500 | 1121609869700 | 85200 | 85400 | 85400 | 85200 | 42647 |
| 375 | 20240715 | 123400 | 1117973103200 | 85300 | 85400 | 85400 | 85300 | 43910 |
| 376 | 20240715 | 123300 | 1114227204800 | 85300 | 85300 | 85400 | 85300 | 8763 |
| 377 | 20240715 | 123200 | 1113479609500 | 85300 | 85300 | 85400 | 85300 | 10246 |
| 378 | 20240715 | 123100 | 1112605101000 | 85400 | 85400 | 85400 | 85300 | 54670 |
| 379 | 20240715 | 123000 | 1107939338300 | 85400 | 85400 | 85400 | 85300 | 18567 |
| 380 | 20240715 | 122900 | 1106354267200 | 85400 | 85400 | 85400 | 85300 | 5982 |
| 381 | 20240715 | 122800 | 1105843895500 | 85300 | 85300 | 85400 | 85300 | 15266 |
| 382 | 20240715 | 122700 | 1104541494400 | 85300 | 85300 | 85400 | 85300 | 15336 |
| 383 | 20240715 | 122600 | 1103232605800 | 85400 | 85400 | 85400 | 85300 | 40797 |
| 384 | 20240715 | 122500 | 1099752181400 | 85300 | 85400 | 85400 | 85300 | 12274 |
| 385 | 20240715 | 122400 | 1098704708900 | 85300 | 85100 | 85400 | 85100 | 157415 |
| 386 | 20240715 | 122300 | 1085284768000 | 85100 | 85200 | 85300 | 85100 | 60267 |
| 387 | 20240715 | 122200 | 1080149977400 | 85200 | 85300 | 85300 | 85200 | 7107 |
| 388 | 20240715 | 122100 | 1079544082200 | 85300 | 85100 | 85300 | 85100 | 31964 |
| 389 | 20240715 | 122000 | 1076820512900 | 85200 | 85100 | 85200 | 85000 | 80215 |
| 390 | 20240715 | 121900 | 1069998014000 | 85100 | 85100 | 85100 | 85000 | 101454 |
| 391 | 20240715 | 121800 | 1061365056800 | 85000 | 85100 | 85100 | 85000 | 5306 |
| 392 | 20240715 | 121700 | 1060913833500 | 85100 | 85100 | 85100 | 85000 | 7047 |
| 393 | 20240715 | 121600 | 1060314605100 | 85000 | 85100 | 85200 | 85000 | 122753 |
| 394 | 20240715 | 121500 | 1049868686100 | 85200 | 85200 | 85200 | 85100 | 11012 |
| 395 | 20240715 | 121400 | 1048931508600 | 85200 | 85200 | 85300 | 85100 | 112719 |
| 396 | 20240715 | 121300 | 1039327535800 | 85300 | 85200 | 85300 | 85200 | 8527 |
| 397 | 20240715 | 121200 | 1038600534500 | 85200 | 85200 | 85300 | 85200 | 16141 |
| 398 | 20240715 | 121100 | 1037224330000 | 85300 | 85100 | 85300 | 85100 | 60275 |
| 399 | 20240715 | 121000 | 1032088768800 | 85200 | 85100 | 85200 | 85100 | 25817 |
| 400 | 20240715 | 120900 | 1029890141400 | 85100 | 85200 | 85300 | 85100 | 70777 |
| 401 | 20240715 | 120800 | 1023859845600 | 85200 | 85300 | 85300 | 85200 | 10839 |
| 402 | 20240715 | 120700 | 1022935729200 | 85200 | 85200 | 85300 | 85200 | 10575 |
| 403 | 20240715 | 120600 | 1022034228700 | 85200 | 85300 | 85300 | 85200 | 7213 |
| 404 | 20240715 | 120500 | 1021419245300 | 85300 | 85200 | 85400 | 85200 | 108817 |
| 405 | 20240715 | 120400 | 1012137548400 | 85200 | 85300 | 85300 | 85200 | 19214 |
| 406 | 20240715 | 120300 | 1010500367800 | 85200 | 85300 | 85300 | 85200 | 11240 |
| 407 | 20240715 | 120200 | 1009542425800 | 85300 | 85100 | 85400 | 85100 | 176781 |
| 408 | 20240715 | 120100 | 994469384600 | 85200 | 85000 | 85200 | 84900 | 289569 |
| 409 | 20240715 | 120000 | 969836380700 | 85000 | 84800 | 85000 | 84700 | 132378 |
| 410 | 20240715 | 115900 | 958604454400 | 84700 | 84900 | 84900 | 84700 | 68154 |
| 411 | 20240715 | 115800 | 952825191400 | 84900 | 84900 | 84900 | 84800 | 7451 |
| 412 | 20240715 | 115700 | 952193069100 | 84900 | 84800 | 84900 | 84800 | 3209 |
| 413 | 20240715 | 115600 | 951920866000 | 84900 | 84700 | 84900 | 84700 | 41112 |
| 414 | 20240715 | 115500 | 948434603600 | 84700 | 84600 | 84800 | 84600 | 69898 |
| 415 | 20240715 | 115400 | 942513489700 | 84700 | 84700 | 84700 | 84600 | 29307 |
| 416 | 20240715 | 115300 | 940031519900 | 84700 | 84700 | 84800 | 84600 | 228601 |
| 417 | 20240715 | 115200 | 920667857600 | 84800 | 84700 | 84800 | 84700 | 2921 |
| 418 | 20240715 | 115100 | 920420345000 | 84700 | 84700 | 84800 | 84700 | 4085 |
| 419 | 20240715 | 115000 | 920074270000 | 84700 | 84800 | 84800 | 84700 | 6289 |
| 420 | 20240715 | 114900 | 919541336000 | 84800 | 84900 | 84900 | 84700 | 54586 |
| 421 | 20240715 | 114800 | 914912822200 | 84900 | 84800 | 84900 | 84800 | 3210 |
| 422 | 20240715 | 114700 | 914640502200 | 84900 | 84800 | 84900 | 84800 | 4189 |
| 423 | 20240715 | 114600 | 914285141000 | 84800 | 84800 | 84900 | 84800 | 23594 |
| 424 | 20240715 | 114500 | 912284054600 | 84800 | 84700 | 84900 | 84700 | 36881 |
| 425 | 20240715 | 114400 | 909156036200 | 84800 | 84700 | 84800 | 84700 | 5366 |
| 426 | 20240715 | 114300 | 908701436300 | 84700 | 84900 | 85000 | 84700 | 177561 |
| 427 | 20240715 | 114200 | 893642659700 | 85000 | 84800 | 85000 | 84800 | 129495 |
| 428 | 20240715 | 114100 | 882650033400 | 84900 | 84700 | 84900 | 84700 | 95632 |
| 429 | 20240715 | 114000 | 874539658300 | 84700 | 84800 | 84800 | 84700 | 9665 |
| 430 | 20240715 | 113900 | 873720439200 | 84800 | 84600 | 84800 | 84500 | 112008 |
| 431 | 20240715 | 113800 | 864240246500 | 84500 | 84500 | 84600 | 84500 | 6648 |
| 432 | 20240715 | 113700 | 863678353600 | 84600 | 84600 | 84600 | 84500 | 4670 |
| 433 | 20240715 | 113600 | 863283599700 | 84600 | 84600 | 84600 | 84500 | 3667 |
| 434 | 20240715 | 113500 | 862973600000 | 84500 | 84300 | 84600 | 84300 | 153892 |
| 435 | 20240715 | 113400 | 849980047300 | 84400 | 84400 | 84400 | 84300 | 4034 |
| 436 | 20240715 | 113300 | 849639845800 | 84400 | 84300 | 84400 | 84200 | 48490 |
| 437 | 20240715 | 113200 | 845552038100 | 84200 | 84100 | 84300 | 84100 | 139671 |
| 438 | 20240715 | 113100 | 833791755200 | 84100 | 84100 | 84200 | 84100 | 7453 |
| 439 | 20240715 | 113000 | 833164760600 | 84200 | 84200 | 84200 | 84100 | 10231 |
| 440 | 20240715 | 112900 | 832304254900 | 84200 | 84200 | 84200 | 84100 | 11119 |
| 441 | 20240715 | 112800 | 831368991700 | 84100 | 84100 | 84200 | 84100 | 13542 |
| 442 | 20240715 | 112700 | 830230000300 | 84200 | 84200 | 84200 | 84100 | 13109 |
| 443 | 20240715 | 112600 | 829127339900 | 84200 | 84100 | 84200 | 84100 | 16951 |
| 444 | 20240715 | 112500 | 827701448700 | 84100 | 84200 | 84200 | 84100 | 12948 |
| 445 | 20240715 | 112400 | 826612288200 | 84100 | 84100 | 84200 | 84100 | 6765 |
| 446 | 20240715 | 112300 | 826043203500 | 84100 | 84200 | 84300 | 84100 | 156904 |
| 447 | 20240715 | 112200 | 812831848100 | 84300 | 84200 | 84300 | 84200 | 12296 |
| 448 | 20240715 | 112100 | 811796424900 | 84300 | 84300 | 84400 | 84200 | 80472 |
| 449 | 20240715 | 112000 | 805013158300 | 84400 | 84400 | 84400 | 84300 | 9241 |
| 450 | 20240715 | 111900 | 804234118500 | 84400 | 84300 | 84400 | 84300 | 6347 |
| 451 | 20240715 | 111800 | 803699029500 | 84300 | 84300 | 84400 | 84300 | 12041 |
| 452 | 20240715 | 111700 | 802683869600 | 84300 | 84400 | 84400 | 84300 | 6910 |
| 453 | 20240715 | 111600 | 802101307700 | 84300 | 84300 | 84400 | 84300 | 3600 |
| 454 | 20240715 | 111500 | 801797775700 | 84300 | 84200 | 84400 | 84200 | 38058 |
| 455 | 20240715 | 111400 | 798589703400 | 84300 | 84400 | 84400 | 84200 | 73526 |
| 456 | 20240715 | 111300 | 792391727500 | 84300 | 84300 | 84400 | 84300 | 4878 |
| 457 | 20240715 | 111200 | 791980461300 | 84300 | 84300 | 84400 | 84300 | 2904 |
| 458 | 20240715 | 111100 | 791735568700 | 84300 | 84400 | 84400 | 84300 | 9362 |
| 459 | 20240715 | 111000 | 790946255500 | 84400 | 84300 | 84400 | 84200 | 128767 |
| 460 | 20240715 | 110900 | 780090958300 | 84400 | 84400 | 84400 | 84300 | 6920 |
| 461 | 20240715 | 110800 | 779507533500 | 84300 | 84200 | 84400 | 84200 | 105169 |
| 462 | 20240715 | 110700 | 770640378800 | 84300 | 84300 | 84300 | 84200 | 8736 |
| 463 | 20240715 | 110600 | 769904651800 | 84300 | 84300 | 84300 | 84200 | 6532 |
| 464 | 20240715 | 110500 | 769354446100 | 84300 | 84200 | 84300 | 84200 | 4277 |
| 465 | 20240715 | 110400 | 768994203500 | 84300 | 84300 | 84400 | 84200 | 80894 |
| 466 | 20240715 | 110300 | 762175350200 | 84300 | 84300 | 84400 | 84300 | 9521 |
| 467 | 20240715 | 110200 | 761372446100 | 84300 | 84400 | 84400 | 84300 | 8208 |
| 468 | 20240715 | 110100 | 760680431900 | 84400 | 84400 | 84400 | 84300 | 10971 |
| 469 | 20240715 | 110000 | 759755442900 | 84300 | 84400 | 84400 | 84300 | 5583 |
| 470 | 20240715 | 105900 | 759284644400 | 84300 | 84400 | 84400 | 84300 | 11303 |
| 471 | 20240715 | 105800 | 758331700600 | 84300 | 84400 | 84400 | 84300 | 8467 |
| 472 | 20240715 | 105700 | 757617836100 | 84300 | 84300 | 84400 | 84300 | 7169 |
| 473 | 20240715 | 105600 | 757013405700 | 84400 | 84400 | 84400 | 84300 | 11139 |
| 474 | 20240715 | 105500 | 756073752000 | 84300 | 84400 | 84400 | 84300 | 12598 |
| 475 | 20240715 | 105400 | 755011589200 | 84300 | 84400 | 84400 | 84200 | 114125 |
| 476 | 20240715 | 105300 | 745391346500 | 84300 | 84400 | 84500 | 84300 | 28426 |
| 477 | 20240715 | 105200 | 742992441800 | 84400 | 84400 | 84500 | 84300 | 60567 |
| 478 | 20240715 | 105100 | 737880597600 | 84400 | 84400 | 84500 | 84400 | 9129 |
| 479 | 20240715 | 105000 | 737110063800 | 84500 | 84400 | 84500 | 84400 | 9576 |
| 480 | 20240715 | 104900 | 736301651900 | 84400 | 84500 | 84500 | 84400 | 16558 |
| 481 | 20240715 | 104800 | 734904117300 | 84400 | 84400 | 84500 | 84300 | 82121 |
| 482 | 20240715 | 104700 | 727972952500 | 84500 | 84300 | 84500 | 84300 | 69418 |
| 483 | 20240715 | 104600 | 722113795100 | 84300 | 84500 | 84500 | 84300 | 131228 |
| 484 | 20240715 | 104500 | 711038789400 | 84400 | 84500 | 84500 | 84400 | 11910 |
| 485 | 20240715 | 104400 | 710033299400 | 84400 | 84400 | 84500 | 84400 | 8637 |
| 486 | 20240715 | 104300 | 709304043000 | 84500 | 84400 | 84500 | 84400 | 8565 |
| 487 | 20240715 | 104200 | 708580869800 | 84500 | 84400 | 84500 | 84400 | 5882 |
| 488 | 20240715 | 104100 | 708084169200 | 84500 | 84400 | 84500 | 84400 | 8827 |
| 489 | 20240715 | 104000 | 707338857300 | 84500 | 84400 | 84500 | 84400 | 15442 |
| 490 | 20240715 | 103900 | 706034347200 | 84500 | 84600 | 84600 | 84400 | 120808 |
| 491 | 20240715 | 103800 | 695826737900 | 84600 | 84400 | 84600 | 84400 | 98543 |
| 492 | 20240715 | 103700 | 687500005600 | 84500 | 84400 | 84500 | 84400 | 10309 |
| 493 | 20240715 | 103600 | 686629736400 | 84500 | 84500 | 84500 | 84400 | 6966 |
| 494 | 20240715 | 103500 | 686041402800 | 84400 | 84400 | 84500 | 84400 | 7611 |
| 495 | 20240715 | 103400 | 685398847600 | 84400 | 84400 | 84600 | 84400 | 55364 |
| 496 | 20240715 | 103300 | 680720950200 | 84500 | 84400 | 84500 | 84400 | 32036 |
| 497 | 20240715 | 103200 | 678014393400 | 84400 | 84500 | 84600 | 84400 | 117138 |
| 498 | 20240715 | 103100 | 668116224200 | 84500 | 84600 | 84600 | 84500 | 14243 |
| 499 | 20240715 | 103000 | 666912136300 | 84500 | 84600 | 84600 | 84500 | 14805 |
| 500 | 20240715 | 102900 | 665660521600 | 84500 | 84500 | 84600 | 84500 | 8918 |
| 501 | 20240715 | 102800 | 664906578700 | 84500 | 84600 | 84600 | 84500 | 7736 |
| 502 | 20240715 | 102700 | 664252620000 | 84600 | 84500 | 84600 | 84500 | 7628 |
| 503 | 20240715 | 102600 | 663607925900 | 84500 | 84500 | 84600 | 84500 | 17973 |
| 504 | 20240715 | 102500 | 662089113800 | 84500 | 84600 | 84600 | 84500 | 12778 |
| 505 | 20240715 | 102400 | 661009137400 | 84500 | 84700 | 84700 | 84500 | 82482 |
| 506 | 20240715 | 102300 | 654030902100 | 84700 | 84800 | 84800 | 84600 | 101071 |
| 507 | 20240715 | 102200 | 645470659400 | 84700 | 84800 | 84800 | 84700 | 12337 |
| 508 | 20240715 | 102100 | 644425420900 | 84700 | 84700 | 84800 | 84700 | 10037 |
| 509 | 20240715 | 102000 | 643575115900 | 84800 | 84900 | 84900 | 84700 | 94781 |
| 510 | 20240715 | 101900 | 635539296200 | 84800 | 84900 | 84900 | 84800 | 10024 |
| 511 | 20240715 | 101800 | 634688896300 | 84900 | 85000 | 85100 | 84800 | 170012 |
| 512 | 20240715 | 101700 | 620242691200 | 85000 | 85100 | 85100 | 85000 | 15641 |
| 513 | 20240715 | 101600 | 618912327600 | 85100 | 85000 | 85100 | 84900 | 200688 |
| 514 | 20240715 | 101500 | 601853093100 | 85000 | 84900 | 85000 | 84800 | 149101 |
| 515 | 20240715 | 101400 | 589194447400 | 84900 | 84900 | 84900 | 84800 | 14921 |
| 516 | 20240715 | 101300 | 587928646700 | 84900 | 84800 | 84900 | 84700 | 98480 |
| 517 | 20240715 | 101200 | 579577287600 | 84900 | 84800 | 85000 | 84700 | 333373 |
| 518 | 20240715 | 101100 | 551286055500 | 84900 | 84800 | 84900 | 84700 | 80213 |
| 519 | 20240715 | 101000 | 544483101700 | 84800 | 85000 | 85000 | 84700 | 111045 |
| 520 | 20240715 | 100900 | 535061172900 | 84900 | 84700 | 85000 | 84700 | 290663 |
| 521 | 20240715 | 100800 | 510386628800 | 84700 | 84400 | 84800 | 84300 | 260336 |
| 522 | 20240715 | 100700 | 488377594100 | 84300 | 84300 | 84400 | 84200 | 69082 |
| 523 | 20240715 | 100600 | 482557817900 | 84300 | 84300 | 84400 | 84200 | 52783 |
| 524 | 20240715 | 100500 | 478108517200 | 84200 | 84100 | 84300 | 84100 | 82505 |
| 525 | 20240715 | 100400 | 471161128500 | 84200 | 84100 | 84200 | 84100 | 12093 |
| 526 | 20240715 | 100300 | 470143756600 | 84200 | 84300 | 84300 | 84100 | 100116 |
| 527 | 20240715 | 100200 | 461714242800 | 84300 | 84300 | 84300 | 84200 | 10845 |
| 528 | 20240715 | 100100 | 460800365100 | 84300 | 84300 | 84400 | 84200 | 66983 |
| 529 | 20240715 | 100000 | 455153353700 | 84400 | 84200 | 84400 | 84200 | 78614 |
| 530 | 20240715 | 095900 | 448526730500 | 84300 | 84200 | 84300 | 84200 | 12235 |
| 531 | 20240715 | 095800 | 447496162300 | 84300 | 84300 | 84300 | 84200 | 19144 |
| 532 | 20240715 | 095700 | 445883583200 | 84300 | 84300 | 84300 | 84200 | 6810 |
| 533 | 20240715 | 095600 | 445309877000 | 84300 | 84400 | 84400 | 84200 | 93706 |
| 534 | 20240715 | 095500 | 437411161700 | 84300 | 84400 | 84400 | 84300 | 9821 |
| 535 | 20240715 | 095400 | 436582863600 | 84400 | 84300 | 84400 | 84300 | 8045 |
| 536 | 20240715 | 095300 | 435904356800 | 84300 | 84300 | 84500 | 84200 | 88079 |
| 537 | 20240715 | 095200 | 428477126800 | 84300 | 84400 | 84400 | 84300 | 109568 |
| 538 | 20240715 | 095100 | 419239906800 | 84400 | 84500 | 84500 | 84300 | 75671 |
| 539 | 20240715 | 095000 | 412853578100 | 84500 | 84500 | 84600 | 84400 | 58651 |
| 540 | 20240715 | 094900 | 407897875000 | 84500 | 84500 | 84500 | 84400 | 7158 |
| 541 | 20240715 | 094800 | 407293419300 | 84500 | 84400 | 84500 | 84400 | 5843 |
| 542 | 20240715 | 094700 | 406799918900 | 84500 | 84300 | 84500 | 84300 | 150464 |
| 543 | 20240715 | 094600 | 394099409400 | 84400 | 84400 | 84400 | 84300 | 12412 |
| 544 | 20240715 | 094500 | 393052514000 | 84300 | 84300 | 84400 | 84300 | 12084 |
| 545 | 20240715 | 094400 | 392033576700 | 84400 | 84300 | 84400 | 84300 | 11987 |
| 546 | 20240715 | 094300 | 391022493300 | 84400 | 84400 | 84400 | 84300 | 5559 |
| 547 | 20240715 | 094200 | 390553622900 | 84400 | 84400 | 84400 | 84300 | 14461 |
| 548 | 20240715 | 094100 | 389333524200 | 84400 | 84500 | 84500 | 84300 | 41591 |
| 549 | 20240715 | 094000 | 385822997700 | 84400 | 84500 | 84600 | 84400 | 88802 |
| 550 | 20240715 | 093900 | 378319334100 | 84500 | 84600 | 84600 | 84400 | 77396 |
| 551 | 20240715 | 093800 | 371779276900 | 84600 | 84500 | 84600 | 84500 | 24957 |
| 552 | 20240715 | 093700 | 369668614000 | 84600 | 84600 | 84700 | 84500 | 67392 |
| 553 | 20240715 | 093600 | 363967903000 | 84600 | 84600 | 84600 | 84500 | 30869 |
| 554 | 20240715 | 093500 | 361357097800 | 84600 | 84500 | 84600 | 84400 | 62834 |
| 555 | 20240715 | 093400 | 356047161100 | 84500 | 84500 | 84500 | 84400 | 16754 |
| 556 | 20240715 | 093300 | 354631826100 | 84500 | 84300 | 84500 | 84200 | 118150 |
| 557 | 20240715 | 093200 | 344662240200 | 84300 | 84300 | 84300 | 84200 | 20700 |
| 558 | 20240715 | 093100 | 342918000900 | 84300 | 84200 | 84300 | 84200 | 24477 |
| 559 | 20240715 | 093000 | 340855545600 | 84300 | 84400 | 84400 | 84200 | 45691 |
| 560 | 20240715 | 092900 | 337003617300 | 84300 | 84300 | 84400 | 84200 | 46509 |
| 561 | 20240715 | 092800 | 333083146200 | 84400 | 84200 | 84400 | 84200 | 114833 |
| 562 | 20240715 | 092700 | 323402458300 | 84300 | 84200 | 84300 | 84200 | 63688 |
| 563 | 20240715 | 092600 | 318039200600 | 84200 | 84300 | 84300 | 84200 | 20324 |
| 564 | 20240715 | 092500 | 316327622400 | 84200 | 84300 | 84400 | 84200 | 101893 |
| 565 | 20240715 | 092400 | 307738919700 | 84400 | 84400 | 84400 | 84300 | 28413 |
| 566 | 20240715 | 092300 | 305342258700 | 84400 | 84500 | 84500 | 84300 | 51214 |
| 567 | 20240715 | 092200 | 301019074000 | 84500 | 84300 | 84600 | 84300 | 157582 |
| 568 | 20240715 | 092100 | 287720717300 | 84300 | 84500 | 84500 | 84300 | 89046 |
| 569 | 20240715 | 092000 | 280205969100 | 84400 | 84500 | 84600 | 84400 | 64325 |
| 570 | 20240715 | 091900 | 274770817100 | 84600 | 84600 | 84700 | 84500 | 64444 |
| 571 | 20240715 | 091800 | 269322130300 | 84600 | 84700 | 84700 | 84600 | 38814 |
| 572 | 20240715 | 091700 | 266037906500 | 84700 | 84700 | 84700 | 84600 | 8454 |
| 573 | 20240715 | 091600 | 265322240500 | 84600 | 84500 | 84700 | 84400 | 119138 |
| 574 | 20240715 | 091500 | 255251720200 | 84400 | 84500 | 84500 | 84400 | 168637 |
| 575 | 20240715 | 091400 | 241018356700 | 84400 | 84500 | 84500 | 84400 | 17478 |
| 576 | 20240715 | 091300 | 239542320800 | 84500 | 84600 | 84600 | 84400 | 112577 |
| 577 | 20240715 | 091200 | 230028375000 | 84600 | 84500 | 84600 | 84500 | 10879 |
| 578 | 20240715 | 091100 | 229108644200 | 84500 | 84500 | 84600 | 84400 | 115449 |
| 579 | 20240715 | 091000 | 219352880000 | 84400 | 84500 | 84600 | 84400 | 313880 |
| 580 | 20240715 | 090900 | 192848138800 | 84600 | 84800 | 85000 | 84500 | 474610 |
| 581 | 20240715 | 090800 | 152628589000 | 84800 | 84700 | 84800 | 84700 | 40494 |
| 582 | 20240715 | 090700 | 149196429200 | 84800 | 84700 | 84800 | 84700 | 95224 |
| 583 | 20240715 | 090600 | 141124959200 | 84800 | 84800 | 84800 | 84700 | 36821 |
| 584 | 20240715 | 090500 | 138005794600 | 84700 | 84900 | 84900 | 84600 | 184651 |
| 585 | 20240715 | 090400 | 122356790200 | 84900 | 85000 | 85000 | 84800 | 151552 |
| 586 | 20240715 | 090300 | 109483174100 | 85100 | 85100 | 85200 | 84900 | 170567 |
| 587 | 20240715 | 090200 | 94983305000 | 85100 | 84700 | 85200 | 84700 | 289190 |
| 588 | 20240715 | 090100 | 70440524600 | 84800 | 84700 | 85000 | 84600 | 260000 |
| 589 | 20240715 | 090000 | 48380084000 | 84700 | 84700 | 84900 | 84600 | 570134 |