33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 3 | 20240717 | 184500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20240717 | 184400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20240717 | 184300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20240717 | 184200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20240717 | 184100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20240717 | 184000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20240717 | 183900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20240717 | 183800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20240717 | 183700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20240717 | 183600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20240717 | 183500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20240717 | 183400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20240717 | 183300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20240717 | 183200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20240717 | 183100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20240717 | 183000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20240717 | 182900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20240717 | 182800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20240717 | 182700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20240717 | 182600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20240717 | 182500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20240717 | 182400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20240717 | 182300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20240717 | 182200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20240717 | 182100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20240717 | 182000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20240717 | 181900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20240717 | 181800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20240717 | 181700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20240717 | 181600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 33 | 20240717 | 181500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20240717 | 181400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20240717 | 181300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20240717 | 181200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20240717 | 181100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20240717 | 181000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20240717 | 180900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20240717 | 180800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20240717 | 180700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20240717 | 180600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20240717 | 180500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20240717 | 180400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20240717 | 180300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20240717 | 180200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20240717 | 180100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20240717 | 180000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20240717 | 175900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20240717 | 175800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20240717 | 175700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20240717 | 175600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20240717 | 175500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20240717 | 175400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20240717 | 175300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20240717 | 175200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20240717 | 175100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20240717 | 175000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20240717 | 174900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20240717 | 174800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20240717 | 174700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20240717 | 174600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 63 | 20240717 | 174500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20240717 | 174400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20240717 | 174300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20240717 | 174200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20240717 | 174100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20240717 | 174000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20240717 | 173900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20240717 | 173800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20240717 | 173700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20240717 | 173600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20240717 | 173500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20240717 | 173400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20240717 | 173300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20240717 | 173200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20240717 | 173100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20240717 | 173000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20240717 | 172900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20240717 | 172800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20240717 | 172700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20240717 | 172600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20240717 | 172500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20240717 | 172400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20240717 | 172300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20240717 | 172200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20240717 | 172100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20240717 | 172000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20240717 | 171900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20240717 | 171800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20240717 | 171700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20240717 | 171600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 93 | 20240717 | 171500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20240717 | 171400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20240717 | 171300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20240717 | 171200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20240717 | 171100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20240717 | 171000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20240717 | 170900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20240717 | 170800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20240717 | 170700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20240717 | 170600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20240717 | 170500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20240717 | 170400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20240717 | 170300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20240717 | 170200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20240717 | 170100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20240717 | 170000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20240717 | 165900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20240717 | 165800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20240717 | 165700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20240717 | 165600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20240717 | 165500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20240717 | 165400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20240717 | 165300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20240717 | 165200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20240717 | 165100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20240717 | 165000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20240717 | 164900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20240717 | 164800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20240717 | 164700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20240717 | 164600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 123 | 20240717 | 164500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20240717 | 164400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20240717 | 164300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20240717 | 164200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20240717 | 164100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20240717 | 164000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20240717 | 163900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20240717 | 163800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20240717 | 163700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20240717 | 163600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20240717 | 163500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20240717 | 163400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20240717 | 163300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20240717 | 163200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20240717 | 163100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20240717 | 163000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20240717 | 162900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20240717 | 162800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20240717 | 162700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20240717 | 162600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20240717 | 162500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20240717 | 162400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20240717 | 162300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20240717 | 162200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20240717 | 162100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20240717 | 162000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20240717 | 161900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20240717 | 161800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20240717 | 161700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20240717 | 161600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 153 | 20240717 | 161500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20240717 | 161400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20240717 | 161300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20240717 | 161200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20240717 | 161100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20240717 | 161000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20240717 | 160900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20240717 | 160800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20240717 | 160700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20240717 | 160600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20240717 | 160500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20240717 | 160400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20240717 | 160300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20240717 | 160200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20240717 | 160100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20240717 | 160000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20240717 | 155900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20240717 | 155800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20240717 | 155700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20240717 | 155600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20240717 | 155500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20240717 | 155400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20240717 | 155300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20240717 | 155200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20240717 | 155100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20240717 | 155000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20240717 | 154900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20240717 | 154800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20240717 | 154700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20240717 | 154600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 183 | 20240717 | 154500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20240717 | 154400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20240717 | 154300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20240717 | 154200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20240717 | 154100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20240717 | 154000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20240717 | 153900 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20240717 | 153800 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20240717 | 153700 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20240717 | 153600 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20240717 | 153500 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20240717 | 153400 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20240717 | 153300 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20240717 | 153200 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20240717 | 153100 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20240717 | 153000 | 1543234228200 | 86700 | 86700 | 86700 | 86700 | 1039367 |
| 199 | 20240717 | 152900 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20240717 | 152800 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20240717 | 152700 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20240717 | 152600 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20240717 | 152500 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20240717 | 152400 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20240717 | 152300 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20240717 | 152200 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20240717 | 152100 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20240717 | 152000 | 1453121109300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20240717 | 151900 | 1453121109300 | 86500 | 86600 | 86600 | 86500 | 67103 |
| 210 | 20240717 | 151800 | 1447314588400 | 86600 | 86500 | 86600 | 86500 | 33230 |
| 211 | 20240717 | 151700 | 1444439006200 | 86500 | 86500 | 86600 | 86500 | 23774 |
| 212 | 20240717 | 151600 | 1442381434100 | 86500 | 86600 | 86700 | 86500 | 115439 |
| 213 | 20240717 | 151500 | 1432383909600 | 86700 | 86700 | 86800 | 86600 | 101327 |
| 214 | 20240717 | 151400 | 1423599074600 | 86700 | 86700 | 86800 | 86700 | 40991 |
| 215 | 20240717 | 151300 | 1420044694300 | 86700 | 86700 | 86800 | 86700 | 18190 |
| 216 | 20240717 | 151200 | 1418466987100 | 86700 | 86800 | 86800 | 86700 | 46059 |
| 217 | 20240717 | 151100 | 1414473068000 | 86700 | 86800 | 86800 | 86700 | 79945 |
| 218 | 20240717 | 151000 | 1407541373900 | 86700 | 86900 | 86900 | 86700 | 77551 |
| 219 | 20240717 | 150900 | 1400809890200 | 86800 | 86800 | 86900 | 86800 | 18524 |
| 220 | 20240717 | 150800 | 1399201440900 | 86800 | 86800 | 86900 | 86800 | 14936 |
| 221 | 20240717 | 150700 | 1397904519000 | 86800 | 86800 | 86900 | 86700 | 91623 |
| 222 | 20240717 | 150600 | 1389946858900 | 86700 | 86900 | 86900 | 86700 | 34248 |
| 223 | 20240717 | 150500 | 1386974273200 | 86800 | 86700 | 86900 | 86700 | 43992 |
| 224 | 20240717 | 150400 | 1383155624300 | 86800 | 86800 | 86900 | 86700 | 50128 |
| 225 | 20240717 | 150300 | 1378804015800 | 86900 | 86900 | 86900 | 86800 | 17811 |
| 226 | 20240717 | 150200 | 1377257645800 | 86900 | 86900 | 87000 | 86800 | 98778 |
| 227 | 20240717 | 150100 | 1368673443600 | 86900 | 86900 | 87000 | 86800 | 31150 |
| 228 | 20240717 | 150000 | 1365966361400 | 86900 | 86900 | 86900 | 86800 | 72738 |
| 229 | 20240717 | 145900 | 1359646378800 | 86900 | 86900 | 86900 | 86800 | 11303 |
| 230 | 20240717 | 145800 | 1358664713200 | 86900 | 86900 | 86900 | 86800 | 11948 |
| 231 | 20240717 | 145700 | 1357627324900 | 86800 | 86900 | 86900 | 86700 | 50306 |
| 232 | 20240717 | 145600 | 1353260736500 | 86800 | 86900 | 86900 | 86800 | 15372 |
| 233 | 20240717 | 145500 | 1351926016800 | 86900 | 86800 | 86900 | 86700 | 48682 |
| 234 | 20240717 | 145400 | 1347700866600 | 86800 | 86800 | 86800 | 86700 | 17384 |
| 235 | 20240717 | 145300 | 1346192961900 | 86700 | 86700 | 86800 | 86700 | 15501 |
| 236 | 20240717 | 145200 | 1344848504400 | 86800 | 86800 | 86900 | 86700 | 80110 |
| 237 | 20240717 | 145100 | 1337894529300 | 86800 | 86900 | 86900 | 86800 | 24436 |
| 238 | 20240717 | 145000 | 1335772982800 | 86800 | 86900 | 86900 | 86800 | 10117 |
| 239 | 20240717 | 144900 | 1334894228700 | 86900 | 86800 | 86900 | 86800 | 22981 |
| 240 | 20240717 | 144800 | 1332899015500 | 86800 | 86900 | 86900 | 86800 | 9973 |
| 241 | 20240717 | 144700 | 1332032914000 | 86900 | 86900 | 86900 | 86800 | 44517 |
| 242 | 20240717 | 144600 | 1328168433400 | 86800 | 86900 | 86900 | 86800 | 40163 |
| 243 | 20240717 | 144500 | 1324678805900 | 86900 | 86800 | 86900 | 86800 | 17416 |
| 244 | 20240717 | 144400 | 1323165776600 | 86900 | 86900 | 86900 | 86800 | 16314 |
| 245 | 20240717 | 144300 | 1321748431100 | 86900 | 86900 | 86900 | 86800 | 8521 |
| 246 | 20240717 | 144200 | 1321008339700 | 86900 | 86800 | 86900 | 86700 | 48033 |
| 247 | 20240717 | 144100 | 1316839537800 | 86700 | 86800 | 86800 | 86700 | 15977 |
| 248 | 20240717 | 144000 | 1315453574000 | 86700 | 86700 | 86800 | 86600 | 75602 |
| 249 | 20240717 | 143900 | 1308898257400 | 86700 | 86600 | 86700 | 86600 | 14915 |
| 250 | 20240717 | 143800 | 1307606020500 | 86700 | 86600 | 86700 | 86600 | 23265 |
| 251 | 20240717 | 143700 | 1305590556500 | 86700 | 86800 | 86800 | 86500 | 159886 |
| 252 | 20240717 | 143600 | 1291738637000 | 86800 | 87000 | 87100 | 86700 | 259803 |
| 253 | 20240717 | 143500 | 1269177760100 | 86900 | 87000 | 87000 | 86900 | 12146 |
| 254 | 20240717 | 143400 | 1268121525100 | 86900 | 86800 | 87000 | 86800 | 40154 |
| 255 | 20240717 | 143300 | 1264632475700 | 86800 | 86900 | 86900 | 86800 | 19710 |
| 256 | 20240717 | 143200 | 1262921022500 | 86800 | 87000 | 87000 | 86800 | 76330 |
| 257 | 20240717 | 143100 | 1256287647600 | 86900 | 87000 | 87000 | 86900 | 26535 |
| 258 | 20240717 | 143000 | 1253981204100 | 87000 | 87000 | 87100 | 86900 | 75995 |
| 259 | 20240717 | 142900 | 1247370450200 | 87000 | 87100 | 87100 | 87000 | 13427 |
| 260 | 20240717 | 142800 | 1246201661800 | 87000 | 87100 | 87100 | 87000 | 18409 |
| 261 | 20240717 | 142700 | 1244598958500 | 87100 | 87200 | 87200 | 87000 | 37269 |
| 262 | 20240717 | 142600 | 1241353273100 | 87200 | 87000 | 87200 | 87000 | 43736 |
| 263 | 20240717 | 142500 | 1237544152400 | 87000 | 87000 | 87100 | 87000 | 13467 |
| 264 | 20240717 | 142400 | 1236372131700 | 87000 | 87100 | 87200 | 87000 | 51355 |
| 265 | 20240717 | 142300 | 1231899736500 | 87100 | 87300 | 87300 | 87100 | 80001 |
| 266 | 20240717 | 142200 | 1224923169400 | 87300 | 87200 | 87400 | 87100 | 189061 |
| 267 | 20240717 | 142100 | 1208420451400 | 87100 | 87100 | 87300 | 87000 | 102872 |
| 268 | 20240717 | 142000 | 1199453832300 | 87100 | 86800 | 87200 | 86800 | 248662 |
| 269 | 20240717 | 141900 | 1177816853500 | 86700 | 86800 | 86800 | 86700 | 10547 |
| 270 | 20240717 | 141800 | 1176902046600 | 86700 | 86700 | 86800 | 86700 | 14452 |
| 271 | 20240717 | 141700 | 1175648309200 | 86700 | 86700 | 86800 | 86700 | 13242 |
| 272 | 20240717 | 141600 | 1174499969000 | 86700 | 86800 | 86800 | 86600 | 71860 |
| 273 | 20240717 | 141500 | 1168268983100 | 86700 | 86600 | 86900 | 86600 | 124153 |
| 274 | 20240717 | 141400 | 1157499075400 | 86700 | 86600 | 86700 | 86600 | 20962 |
| 275 | 20240717 | 141300 | 1155683135200 | 86600 | 86800 | 86800 | 86600 | 72422 |
| 276 | 20240717 | 141200 | 1149406067700 | 86700 | 86800 | 86800 | 86700 | 14613 |
| 277 | 20240717 | 141100 | 1148138457100 | 86800 | 86800 | 86900 | 86700 | 48231 |
| 278 | 20240717 | 141000 | 1143952395400 | 86800 | 86800 | 87000 | 86800 | 26276 |
| 279 | 20240717 | 140900 | 1141669284400 | 86800 | 86900 | 86900 | 86800 | 23850 |
| 280 | 20240717 | 140800 | 1139597174600 | 86900 | 86900 | 87000 | 86800 | 38200 |
| 281 | 20240717 | 140700 | 1136277827900 | 86900 | 86800 | 87000 | 86800 | 26371 |
| 282 | 20240717 | 140600 | 1133985763200 | 86800 | 87000 | 87000 | 86800 | 36509 |
| 283 | 20240717 | 140500 | 1130813268900 | 87000 | 87000 | 87000 | 86900 | 30257 |
| 284 | 20240717 | 140400 | 1128182269700 | 86900 | 86800 | 87100 | 86800 | 111951 |
| 285 | 20240717 | 140300 | 1118444735500 | 86800 | 86900 | 86900 | 86800 | 49429 |
| 286 | 20240717 | 140200 | 1114153034300 | 86900 | 86700 | 87000 | 86600 | 512279 |
| 287 | 20240717 | 140100 | 1069715672600 | 86700 | 86600 | 86700 | 86600 | 82596 |
| 288 | 20240717 | 140000 | 1062556644600 | 86700 | 86500 | 86700 | 86500 | 41020 |
| 289 | 20240717 | 135900 | 1059004944700 | 86600 | 86600 | 86700 | 86500 | 82630 |
| 290 | 20240717 | 135800 | 1051849775600 | 86600 | 86400 | 86600 | 86400 | 110444 |
| 291 | 20240717 | 135700 | 1042295525100 | 86500 | 86500 | 86500 | 86400 | 56716 |
| 292 | 20240717 | 135600 | 1037393429200 | 86400 | 86500 | 86600 | 86400 | 211677 |
| 293 | 20240717 | 135500 | 1019086703000 | 86600 | 86600 | 86600 | 86500 | 35211 |
| 294 | 20240717 | 135400 | 1016040390400 | 86600 | 86600 | 86600 | 86500 | 39487 |
| 295 | 20240717 | 135300 | 1012623822700 | 86500 | 86700 | 86700 | 86500 | 167567 |
| 296 | 20240717 | 135200 | 998111906100 | 86700 | 86800 | 86900 | 86600 | 272118 |
| 297 | 20240717 | 135100 | 974511578200 | 86700 | 86900 | 86900 | 86700 | 220006 |
| 298 | 20240717 | 135000 | 955413027500 | 86800 | 86800 | 86900 | 86800 | 25394 |
| 299 | 20240717 | 134900 | 953207813900 | 86800 | 86800 | 86900 | 86800 | 9950 |
| 300 | 20240717 | 134800 | 952343710900 | 86800 | 86900 | 87000 | 86800 | 66642 |
| 301 | 20240717 | 134700 | 946553448300 | 86900 | 86900 | 87000 | 86800 | 81773 |
| 302 | 20240717 | 134600 | 939447803200 | 86800 | 86900 | 86900 | 86800 | 15653 |
| 303 | 20240717 | 134500 | 938088307500 | 86800 | 86800 | 86900 | 86800 | 20981 |
| 304 | 20240717 | 134400 | 936266159200 | 86900 | 86800 | 86900 | 86800 | 19501 |
| 305 | 20240717 | 134300 | 934572722800 | 86900 | 86800 | 86900 | 86800 | 18786 |
| 306 | 20240717 | 134200 | 932941284800 | 86800 | 86800 | 86900 | 86800 | 28373 |
| 307 | 20240717 | 134100 | 930477743900 | 86900 | 86900 | 86900 | 86800 | 13038 |
| 308 | 20240717 | 134000 | 929345388000 | 86900 | 86900 | 87000 | 86800 | 135898 |
| 309 | 20240717 | 133900 | 917536249500 | 86900 | 87000 | 87100 | 86800 | 451480 |
| 310 | 20240717 | 133800 | 878274539300 | 87100 | 87000 | 87100 | 87000 | 13510 |
| 311 | 20240717 | 133700 | 877098814900 | 87100 | 87000 | 87100 | 87000 | 12979 |
| 312 | 20240717 | 133600 | 875968961300 | 87000 | 87000 | 87100 | 87000 | 17098 |
| 313 | 20240717 | 133500 | 874481040300 | 87000 | 87000 | 87100 | 87000 | 19002 |
| 314 | 20240717 | 133400 | 872826573900 | 87100 | 87100 | 87100 | 87000 | 22482 |
| 315 | 20240717 | 133300 | 870869247400 | 87100 | 87100 | 87100 | 87000 | 9045 |
| 316 | 20240717 | 133200 | 870082020400 | 87000 | 87100 | 87100 | 87000 | 17794 |
| 317 | 20240717 | 133100 | 868533436100 | 87000 | 87100 | 87100 | 87000 | 15290 |
| 318 | 20240717 | 133000 | 867202736100 | 87100 | 87200 | 87200 | 87000 | 134936 |
| 319 | 20240717 | 132900 | 855450194800 | 87200 | 87100 | 87200 | 87100 | 14201 |
| 320 | 20240717 | 132800 | 854212662500 | 87200 | 87200 | 87200 | 87100 | 6487 |
| 321 | 20240717 | 132700 | 853647245400 | 87100 | 87100 | 87200 | 87100 | 9678 |
| 322 | 20240717 | 132600 | 852803707100 | 87100 | 87100 | 87300 | 87100 | 94876 |
| 323 | 20240717 | 132500 | 844530626000 | 87100 | 87200 | 87200 | 87100 | 13303 |
| 324 | 20240717 | 132400 | 843371008600 | 87200 | 87100 | 87200 | 87100 | 13641 |
| 325 | 20240717 | 132300 | 842182307500 | 87200 | 87100 | 87200 | 87000 | 106996 |
| 326 | 20240717 | 132200 | 832863003200 | 87100 | 87100 | 87100 | 87000 | 25407 |
| 327 | 20240717 | 132100 | 830651807800 | 87100 | 87200 | 87200 | 87000 | 154611 |
| 328 | 20240717 | 132000 | 817184826800 | 87200 | 87100 | 87200 | 87100 | 77095 |
| 329 | 20240717 | 131900 | 810468980500 | 87100 | 87200 | 87200 | 87100 | 9961 |
| 330 | 20240717 | 131800 | 809600867400 | 87100 | 87300 | 87300 | 87100 | 116340 |
| 331 | 20240717 | 131700 | 799456751400 | 87300 | 87200 | 87300 | 87200 | 58701 |
| 332 | 20240717 | 131600 | 794337545200 | 87200 | 87300 | 87300 | 87200 | 8450 |
| 333 | 20240717 | 131500 | 793600350900 | 87300 | 87200 | 87300 | 87200 | 8471 |
| 334 | 20240717 | 131400 | 792861266200 | 87200 | 87200 | 87300 | 87200 | 21438 |
| 335 | 20240717 | 131300 | 790990480900 | 87300 | 87200 | 87300 | 87200 | 19524 |
| 336 | 20240717 | 131200 | 789287762900 | 87300 | 87300 | 87300 | 87200 | 14957 |
| 337 | 20240717 | 131100 | 787982827900 | 87200 | 87200 | 87300 | 87200 | 5775 |
| 338 | 20240717 | 131000 | 787479003600 | 87300 | 87300 | 87300 | 87200 | 9487 |
| 339 | 20240717 | 130900 | 786651243400 | 87300 | 87300 | 87300 | 87200 | 10637 |
| 340 | 20240717 | 130800 | 785723060000 | 87300 | 87300 | 87400 | 87200 | 73462 |
| 341 | 20240717 | 130700 | 779309381300 | 87300 | 87300 | 87400 | 87300 | 12740 |
| 342 | 20240717 | 130600 | 778196911200 | 87300 | 87400 | 87400 | 87300 | 15864 |
| 343 | 20240717 | 130500 | 776811622600 | 87300 | 87300 | 87400 | 87300 | 81835 |
| 344 | 20240717 | 130400 | 769664576200 | 87300 | 87300 | 87400 | 87300 | 18723 |
| 345 | 20240717 | 130300 | 768028828100 | 87300 | 87400 | 87400 | 87300 | 16685 |
| 346 | 20240717 | 130200 | 766572039800 | 87300 | 87300 | 87400 | 87300 | 9473 |
| 347 | 20240717 | 130100 | 765744316300 | 87300 | 87300 | 87400 | 87300 | 10841 |
| 348 | 20240717 | 130000 | 764797167100 | 87300 | 87300 | 87400 | 87300 | 24402 |
| 349 | 20240717 | 125900 | 762664801500 | 87400 | 87300 | 87400 | 87300 | 12315 |
| 350 | 20240717 | 125800 | 761589032000 | 87400 | 87400 | 87400 | 87300 | 14388 |
| 351 | 20240717 | 125700 | 760332103900 | 87400 | 87300 | 87400 | 87300 | 11566 |
| 352 | 20240717 | 125600 | 759321831200 | 87400 | 87300 | 87400 | 87300 | 11738 |
| 353 | 20240717 | 125500 | 758296867200 | 87300 | 87300 | 87400 | 87300 | 24983 |
| 354 | 20240717 | 125400 | 756114625000 | 87400 | 87400 | 87400 | 87300 | 18571 |
| 355 | 20240717 | 125300 | 754493003300 | 87300 | 87300 | 87400 | 87300 | 21790 |
| 356 | 20240717 | 125200 | 752589884500 | 87300 | 87400 | 87400 | 87300 | 20810 |
| 357 | 20240717 | 125100 | 750772547000 | 87300 | 87400 | 87500 | 87300 | 106406 |
| 358 | 20240717 | 125000 | 741472688300 | 87400 | 87400 | 87500 | 87400 | 8629 |
| 359 | 20240717 | 124900 | 740718327900 | 87400 | 87600 | 87600 | 87400 | 143563 |
| 360 | 20240717 | 124800 | 728156950600 | 87500 | 87500 | 87600 | 87500 | 6293 |
| 361 | 20240717 | 124700 | 727606006800 | 87500 | 87600 | 87600 | 87500 | 4867 |
| 362 | 20240717 | 124600 | 727179903600 | 87500 | 87500 | 87600 | 87500 | 10069 |
| 363 | 20240717 | 124500 | 726298396600 | 87600 | 87600 | 87600 | 87500 | 10289 |
| 364 | 20240717 | 124400 | 725397682100 | 87500 | 87600 | 87600 | 87500 | 7692 |
| 365 | 20240717 | 124300 | 724724457800 | 87500 | 87600 | 87600 | 87500 | 12446 |
| 366 | 20240717 | 124200 | 723634819000 | 87500 | 87500 | 87600 | 87500 | 6883 |
| 367 | 20240717 | 124100 | 723032122300 | 87500 | 87500 | 87600 | 87500 | 6004 |
| 368 | 20240717 | 124000 | 722506552600 | 87500 | 87500 | 87600 | 87500 | 9058 |
| 369 | 20240717 | 123900 | 721713164200 | 87500 | 87500 | 87600 | 87500 | 5139 |
| 370 | 20240717 | 123800 | 721263242400 | 87600 | 87500 | 87600 | 87500 | 16764 |
| 371 | 20240717 | 123700 | 719794896900 | 87500 | 87500 | 87600 | 87500 | 4189 |
| 372 | 20240717 | 123600 | 719428157100 | 87500 | 87600 | 87700 | 87500 | 91673 |
| 373 | 20240717 | 123500 | 711397557800 | 87600 | 87700 | 87700 | 87600 | 13466 |
| 374 | 20240717 | 123400 | 710217432700 | 87600 | 87600 | 87700 | 87600 | 7657 |
| 375 | 20240717 | 123300 | 709546439000 | 87700 | 87600 | 87700 | 87600 | 13863 |
| 376 | 20240717 | 123200 | 708331472100 | 87600 | 87700 | 87700 | 87600 | 7633 |
| 377 | 20240717 | 123100 | 707662221400 | 87700 | 87600 | 87700 | 87600 | 4999 |
| 378 | 20240717 | 123000 | 707224023400 | 87600 | 87700 | 87700 | 87600 | 7725 |
| 379 | 20240717 | 122900 | 706546659000 | 87700 | 87600 | 87700 | 87600 | 6493 |
| 380 | 20240717 | 122800 | 705977497100 | 87600 | 87700 | 87700 | 87600 | 10754 |
| 381 | 20240717 | 122700 | 705034652500 | 87600 | 87700 | 87700 | 87600 | 7025 |
| 382 | 20240717 | 122600 | 704418871200 | 87700 | 87500 | 87700 | 87500 | 89970 |
| 383 | 20240717 | 122500 | 696537255400 | 87600 | 87600 | 87600 | 87500 | 16415 |
| 384 | 20240717 | 122400 | 695099722600 | 87500 | 87600 | 87600 | 87500 | 9849 |
| 385 | 20240717 | 122300 | 694237244500 | 87500 | 87500 | 87600 | 87500 | 7691 |
| 386 | 20240717 | 122200 | 693563854900 | 87500 | 87600 | 87600 | 87500 | 9803 |
| 387 | 20240717 | 122100 | 692705339600 | 87500 | 87600 | 87600 | 87500 | 4384 |
| 388 | 20240717 | 122000 | 692321513800 | 87500 | 87500 | 87600 | 87500 | 14418 |
| 389 | 20240717 | 121900 | 691058912200 | 87500 | 87600 | 87600 | 87500 | 9457 |
| 390 | 20240717 | 121800 | 690230686800 | 87500 | 87600 | 87600 | 87500 | 15273 |
| 391 | 20240717 | 121700 | 688893640300 | 87600 | 87500 | 87600 | 87500 | 9051 |
| 392 | 20240717 | 121600 | 688101459000 | 87600 | 87600 | 87600 | 87500 | 7730 |
| 393 | 20240717 | 121500 | 687424949200 | 87500 | 87600 | 87600 | 87500 | 45881 |
| 394 | 20240717 | 121400 | 683409774200 | 87600 | 87500 | 87600 | 87500 | 9445 |
| 395 | 20240717 | 121300 | 682582545100 | 87600 | 87600 | 87600 | 87500 | 4397 |
| 396 | 20240717 | 121200 | 682197503100 | 87600 | 87600 | 87600 | 87500 | 13468 |
| 397 | 20240717 | 121100 | 681017956900 | 87500 | 87500 | 87600 | 87500 | 8635 |
| 398 | 20240717 | 121000 | 680261904800 | 87500 | 87500 | 87600 | 87500 | 8618 |
| 399 | 20240717 | 120900 | 679507227600 | 87500 | 87600 | 87600 | 87500 | 8381 |
| 400 | 20240717 | 120800 | 678773216500 | 87600 | 87500 | 87600 | 87500 | 4656 |
| 401 | 20240717 | 120700 | 678365584500 | 87500 | 87500 | 87600 | 87500 | 9198 |
| 402 | 20240717 | 120600 | 677559998600 | 87600 | 87600 | 87600 | 87500 | 5072 |
| 403 | 20240717 | 120500 | 677115862900 | 87600 | 87600 | 87600 | 87500 | 7418 |
| 404 | 20240717 | 120400 | 676466227700 | 87500 | 87500 | 87600 | 87500 | 14058 |
| 405 | 20240717 | 120300 | 675235418900 | 87600 | 87600 | 87600 | 87500 | 17680 |
| 406 | 20240717 | 120200 | 673686763000 | 87500 | 87600 | 87600 | 87500 | 27116 |
| 407 | 20240717 | 120100 | 671311533000 | 87500 | 87500 | 87600 | 87500 | 6300 |
| 408 | 20240717 | 120000 | 670759806700 | 87600 | 87500 | 87600 | 87500 | 11335 |
| 409 | 20240717 | 115900 | 669767219100 | 87600 | 87500 | 87600 | 87500 | 12773 |
| 410 | 20240717 | 115800 | 668648823800 | 87500 | 87600 | 87600 | 87500 | 6753 |
| 411 | 20240717 | 115700 | 668057634400 | 87500 | 87600 | 87600 | 87500 | 11937 |
| 412 | 20240717 | 115600 | 667012388500 | 87600 | 87500 | 87600 | 87500 | 6102 |
| 413 | 20240717 | 115500 | 666478104900 | 87600 | 87600 | 87600 | 87500 | 7701 |
| 414 | 20240717 | 115400 | 665803732000 | 87600 | 87500 | 87600 | 87500 | 7883 |
| 415 | 20240717 | 115300 | 665113418800 | 87600 | 87500 | 87600 | 87500 | 4512 |
| 416 | 20240717 | 115200 | 664718341900 | 87600 | 87500 | 87600 | 87500 | 6913 |
| 417 | 20240717 | 115100 | 664113036100 | 87600 | 87500 | 87600 | 87500 | 5521 |
| 418 | 20240717 | 115000 | 663629670300 | 87500 | 87500 | 87600 | 87500 | 9747 |
| 419 | 20240717 | 114900 | 662776224000 | 87600 | 87600 | 87600 | 87500 | 11948 |
| 420 | 20240717 | 114800 | 661730318400 | 87500 | 87600 | 87600 | 87500 | 6470 |
| 421 | 20240717 | 114700 | 661163852200 | 87500 | 87600 | 87600 | 87500 | 7725 |
| 422 | 20240717 | 114600 | 660487340100 | 87500 | 87500 | 87600 | 87500 | 5171 |
| 423 | 20240717 | 114500 | 660034545600 | 87600 | 87500 | 87600 | 87500 | 7744 |
| 424 | 20240717 | 114400 | 659356320500 | 87500 | 87600 | 87600 | 87500 | 7548 |
| 425 | 20240717 | 114300 | 658695314400 | 87600 | 87500 | 87600 | 87500 | 8842 |
| 426 | 20240717 | 114200 | 657921072300 | 87600 | 87600 | 87600 | 87500 | 8487 |
| 427 | 20240717 | 114100 | 657177838400 | 87500 | 87600 | 87600 | 87500 | 6052 |
| 428 | 20240717 | 114000 | 656647858900 | 87600 | 87600 | 87600 | 87500 | 11192 |
| 429 | 20240717 | 113900 | 655667645400 | 87600 | 87600 | 87600 | 87500 | 17215 |
| 430 | 20240717 | 113800 | 654159853500 | 87500 | 87500 | 87600 | 87500 | 7123 |
| 431 | 20240717 | 113700 | 653536266600 | 87500 | 87600 | 87600 | 87500 | 25977 |
| 432 | 20240717 | 113600 | 651260842400 | 87600 | 87500 | 87600 | 87500 | 6508 |
| 433 | 20240717 | 113500 | 650691161300 | 87500 | 87600 | 87600 | 87500 | 12706 |
| 434 | 20240717 | 113400 | 649578924000 | 87500 | 87500 | 87600 | 87500 | 10266 |
| 435 | 20240717 | 113300 | 648679942800 | 87600 | 87500 | 87600 | 87500 | 5712 |
| 436 | 20240717 | 113200 | 648180026100 | 87600 | 87600 | 87600 | 87500 | 9424 |
| 437 | 20240717 | 113100 | 647354923300 | 87600 | 87500 | 87600 | 87500 | 7877 |
| 438 | 20240717 | 113000 | 646665400900 | 87500 | 87400 | 87600 | 87400 | 56504 |
| 439 | 20240717 | 112900 | 641721001000 | 87500 | 87400 | 87500 | 87400 | 7493 |
| 440 | 20240717 | 112800 | 641065763000 | 87500 | 87500 | 87500 | 87400 | 10860 |
| 441 | 20240717 | 112700 | 640116124600 | 87500 | 87400 | 87500 | 87400 | 7002 |
| 442 | 20240717 | 112600 | 639503775800 | 87500 | 87500 | 87500 | 87400 | 12343 |
| 443 | 20240717 | 112500 | 638423945000 | 87500 | 87400 | 87500 | 87400 | 5753 |
| 444 | 20240717 | 112400 | 637920784500 | 87400 | 87400 | 87500 | 87400 | 52168 |
| 445 | 20240717 | 112300 | 633356953100 | 87400 | 87500 | 87500 | 87400 | 13144 |
| 446 | 20240717 | 112200 | 632207936900 | 87400 | 87300 | 87500 | 87300 | 34503 |
| 447 | 20240717 | 112100 | 629192669000 | 87300 | 87400 | 87500 | 87300 | 95614 |
| 448 | 20240717 | 112000 | 620836182000 | 87400 | 87400 | 87500 | 87400 | 55846 |
| 449 | 20240717 | 111900 | 615954341700 | 87400 | 87400 | 87500 | 87400 | 15797 |
| 450 | 20240717 | 111800 | 614573501500 | 87400 | 87400 | 87500 | 87400 | 8764 |
| 451 | 20240717 | 111700 | 613807043200 | 87400 | 87500 | 87500 | 87400 | 16114 |
| 452 | 20240717 | 111600 | 612398116100 | 87400 | 87500 | 87500 | 87400 | 12629 |
| 453 | 20240717 | 111500 | 611293932400 | 87400 | 87600 | 87600 | 87400 | 71553 |
| 454 | 20240717 | 111400 | 605033325900 | 87500 | 87500 | 87600 | 87500 | 7396 |
| 455 | 20240717 | 111300 | 604385989700 | 87500 | 87500 | 87600 | 87500 | 13890 |
| 456 | 20240717 | 111200 | 603170232200 | 87600 | 87500 | 87600 | 87500 | 17226 |
| 457 | 20240717 | 111100 | 601661703000 | 87500 | 87500 | 87600 | 87500 | 7090 |
| 458 | 20240717 | 111000 | 601041110000 | 87500 | 87500 | 87600 | 87500 | 13063 |
| 459 | 20240717 | 110900 | 599897261800 | 87600 | 87500 | 87600 | 87500 | 11927 |
| 460 | 20240717 | 110800 | 598852997900 | 87500 | 87600 | 87600 | 87500 | 9867 |
| 461 | 20240717 | 110700 | 597989396900 | 87500 | 87500 | 87600 | 87500 | 13138 |
| 462 | 20240717 | 110600 | 596839675900 | 87600 | 87500 | 87600 | 87500 | 5511 |
| 463 | 20240717 | 110500 | 596357196100 | 87500 | 87500 | 87600 | 87400 | 43605 |
| 464 | 20240717 | 110400 | 592541679400 | 87500 | 87600 | 87600 | 87500 | 7703 |
| 465 | 20240717 | 110300 | 591867153300 | 87500 | 87600 | 87600 | 87500 | 4944 |
| 466 | 20240717 | 110200 | 591434293900 | 87500 | 87500 | 87600 | 87500 | 8763 |
| 467 | 20240717 | 110100 | 590667043200 | 87500 | 87500 | 87600 | 87500 | 7540 |
| 468 | 20240717 | 110000 | 590007040700 | 87600 | 87500 | 87600 | 87400 | 42679 |
| 469 | 20240717 | 105900 | 586272721200 | 87500 | 87500 | 87500 | 87400 | 5278 |
| 470 | 20240717 | 105800 | 585811071900 | 87400 | 87500 | 87500 | 87400 | 6339 |
| 471 | 20240717 | 105700 | 585256799600 | 87400 | 87500 | 87500 | 87400 | 4648 |
| 472 | 20240717 | 105600 | 584850312000 | 87500 | 87500 | 87600 | 87400 | 124990 |
| 473 | 20240717 | 105500 | 573913495400 | 87500 | 87600 | 87600 | 87500 | 15776 |
| 474 | 20240717 | 105400 | 572532146000 | 87500 | 87600 | 87600 | 87500 | 15526 |
| 475 | 20240717 | 105300 | 571173292800 | 87500 | 87500 | 87600 | 87500 | 12111 |
| 476 | 20240717 | 105200 | 570112717100 | 87600 | 87600 | 87600 | 87500 | 9411 |
| 477 | 20240717 | 105100 | 569288796800 | 87500 | 87500 | 87600 | 87500 | 16783 |
| 478 | 20240717 | 105000 | 567819208000 | 87500 | 87600 | 87600 | 87500 | 26443 |
| 479 | 20240717 | 104900 | 565504607200 | 87500 | 87600 | 87600 | 87500 | 24216 |
| 480 | 20240717 | 104800 | 563384087300 | 87600 | 87600 | 87600 | 87500 | 11434 |
| 481 | 20240717 | 104700 | 562382985500 | 87500 | 87500 | 87600 | 87500 | 16979 |
| 482 | 20240717 | 104600 | 560896401400 | 87500 | 87600 | 87600 | 87500 | 13847 |
| 483 | 20240717 | 104500 | 559683958900 | 87500 | 87600 | 87600 | 87500 | 11300 |
| 484 | 20240717 | 104400 | 558694563700 | 87500 | 87500 | 87600 | 87500 | 12920 |
| 485 | 20240717 | 104300 | 557563056600 | 87600 | 87600 | 87600 | 87500 | 15445 |
| 486 | 20240717 | 104200 | 556210734100 | 87600 | 87500 | 87600 | 87500 | 7281 |
| 487 | 20240717 | 104100 | 555573256800 | 87500 | 87500 | 87600 | 87500 | 8467 |
| 488 | 20240717 | 104000 | 554831933500 | 87600 | 87600 | 87600 | 87500 | 21549 |
| 489 | 20240717 | 103900 | 552945022600 | 87600 | 87600 | 87600 | 87500 | 11713 |
| 490 | 20240717 | 103800 | 551919627200 | 87600 | 87600 | 87600 | 87500 | 13888 |
| 491 | 20240717 | 103700 | 550703597600 | 87500 | 87600 | 87600 | 87500 | 14811 |
| 492 | 20240717 | 103600 | 549406883700 | 87600 | 87500 | 87600 | 87500 | 16981 |
| 493 | 20240717 | 103500 | 547920570600 | 87600 | 87500 | 87600 | 87500 | 7909 |
| 494 | 20240717 | 103400 | 547227964100 | 87600 | 87600 | 87700 | 87500 | 69138 |
| 495 | 20240717 | 103300 | 541170947000 | 87600 | 87600 | 87700 | 87600 | 19668 |
| 496 | 20240717 | 103200 | 539447338700 | 87600 | 87600 | 87700 | 87600 | 14940 |
| 497 | 20240717 | 103100 | 538137578800 | 87600 | 87600 | 87700 | 87500 | 75764 |
| 498 | 20240717 | 103000 | 531500510500 | 87700 | 87600 | 87700 | 87600 | 14787 |
| 499 | 20240717 | 102900 | 530204282300 | 87700 | 87700 | 87700 | 87600 | 16119 |
| 500 | 20240717 | 102800 | 528791546700 | 87700 | 87700 | 87700 | 87600 | 12326 |
| 501 | 20240717 | 102700 | 527710999800 | 87600 | 87600 | 87700 | 87600 | 25295 |
| 502 | 20240717 | 102600 | 525494371400 | 87600 | 87600 | 87700 | 87600 | 18724 |
| 503 | 20240717 | 102500 | 523853312400 | 87600 | 87600 | 87700 | 87600 | 19444 |
| 504 | 20240717 | 102400 | 522148940600 | 87600 | 87600 | 87700 | 87600 | 10366 |
| 505 | 20240717 | 102300 | 521240262300 | 87700 | 87700 | 87700 | 87600 | 20493 |
| 506 | 20240717 | 102200 | 519444363600 | 87700 | 87600 | 87700 | 87500 | 117174 |
| 507 | 20240717 | 102100 | 509179802700 | 87600 | 87600 | 87600 | 87500 | 13313 |
| 508 | 20240717 | 102000 | 508014381600 | 87600 | 87600 | 87600 | 87500 | 20984 |
| 509 | 20240717 | 101900 | 506176335000 | 87600 | 87600 | 87600 | 87500 | 16416 |
| 510 | 20240717 | 101800 | 504738435700 | 87500 | 87600 | 87600 | 87500 | 7502 |
| 511 | 20240717 | 101700 | 504081536600 | 87600 | 87600 | 87600 | 87500 | 17645 |
| 512 | 20240717 | 101600 | 502536006600 | 87500 | 87400 | 87600 | 87400 | 107026 |
| 513 | 20240717 | 101500 | 493170872000 | 87500 | 87500 | 87500 | 87400 | 16293 |
| 514 | 20240717 | 101400 | 491745733700 | 87500 | 87400 | 87500 | 87400 | 14475 |
| 515 | 20240717 | 101300 | 490480160500 | 87400 | 87300 | 87500 | 87300 | 91954 |
| 516 | 20240717 | 101200 | 482442970100 | 87400 | 87400 | 87400 | 87300 | 24782 |
| 517 | 20240717 | 101100 | 480278482700 | 87400 | 87300 | 87400 | 87300 | 19999 |
| 518 | 20240717 | 101000 | 478531802500 | 87400 | 87300 | 87400 | 87300 | 8761 |
| 519 | 20240717 | 100900 | 477766507000 | 87400 | 87300 | 87400 | 87300 | 18044 |
| 520 | 20240717 | 100800 | 476190993100 | 87300 | 87300 | 87400 | 87300 | 23911 |
| 521 | 20240717 | 100700 | 474102325400 | 87300 | 87300 | 87400 | 87300 | 22397 |
| 522 | 20240717 | 100600 | 472145850200 | 87400 | 87300 | 87400 | 87300 | 20537 |
| 523 | 20240717 | 100500 | 470352166000 | 87300 | 87300 | 87400 | 87300 | 30045 |
| 524 | 20240717 | 100400 | 467727629200 | 87400 | 87400 | 87500 | 87300 | 119973 |
| 525 | 20240717 | 100300 | 457243355200 | 87400 | 87400 | 87500 | 87400 | 18690 |
| 526 | 20240717 | 100200 | 455609623900 | 87400 | 87500 | 87500 | 87400 | 30658 |
| 527 | 20240717 | 100100 | 452928837400 | 87400 | 87600 | 87600 | 87400 | 114802 |
| 528 | 20240717 | 100000 | 442885833100 | 87500 | 87500 | 87600 | 87500 | 19547 |
| 529 | 20240717 | 095900 | 441174780400 | 87500 | 87600 | 87600 | 87500 | 40653 |
| 530 | 20240717 | 095800 | 437616698000 | 87500 | 87600 | 87600 | 87500 | 10406 |
| 531 | 20240717 | 095700 | 436705603700 | 87600 | 87600 | 87600 | 87500 | 17501 |
| 532 | 20240717 | 095600 | 435173627800 | 87600 | 87600 | 87700 | 87500 | 60018 |
| 533 | 20240717 | 095500 | 429915960200 | 87600 | 87600 | 87700 | 87500 | 60823 |
| 534 | 20240717 | 095400 | 424586173300 | 87600 | 87600 | 87700 | 87500 | 71643 |
| 535 | 20240717 | 095300 | 418310135600 | 87600 | 87600 | 87700 | 87600 | 27714 |
| 536 | 20240717 | 095200 | 415882229100 | 87600 | 87600 | 87700 | 87600 | 9799 |
| 537 | 20240717 | 095100 | 415023389300 | 87600 | 87600 | 87700 | 87500 | 72064 |
| 538 | 20240717 | 095000 | 408710240500 | 87600 | 87700 | 87700 | 87600 | 15458 |
| 539 | 20240717 | 094900 | 407355852800 | 87700 | 87700 | 87700 | 87600 | 115823 |
| 540 | 20240717 | 094800 | 397201525200 | 87700 | 87700 | 87800 | 87700 | 33990 |
| 541 | 20240717 | 094700 | 394220167900 | 87700 | 87700 | 87800 | 87700 | 11335 |
| 542 | 20240717 | 094600 | 393225505300 | 87800 | 87700 | 87800 | 87700 | 11268 |
| 543 | 20240717 | 094500 | 392236626400 | 87700 | 87800 | 87800 | 87700 | 20140 |
| 544 | 20240717 | 094400 | 390469339200 | 87800 | 87800 | 87800 | 87700 | 10372 |
| 545 | 20240717 | 094300 | 389559189700 | 87700 | 87700 | 87800 | 87700 | 9622 |
| 546 | 20240717 | 094200 | 388714825300 | 87700 | 87800 | 87800 | 87600 | 87004 |
| 547 | 20240717 | 094100 | 381084270300 | 87700 | 87900 | 88000 | 87700 | 123116 |
| 548 | 20240717 | 094000 | 370269144300 | 87900 | 87900 | 88000 | 87800 | 68518 |
| 549 | 20240717 | 093900 | 364246480800 | 87900 | 87900 | 88000 | 87800 | 89750 |
| 550 | 20240717 | 093800 | 356356642200 | 88000 | 87900 | 88000 | 87800 | 51826 |
| 551 | 20240717 | 093700 | 351800040500 | 87800 | 88000 | 88000 | 87800 | 74471 |
| 552 | 20240717 | 093600 | 345253518900 | 88000 | 87900 | 88000 | 87800 | 68543 |
| 553 | 20240717 | 093500 | 339227517900 | 87900 | 87900 | 87900 | 87800 | 15876 |
| 554 | 20240717 | 093400 | 337832307600 | 87900 | 87800 | 88000 | 87800 | 86086 |
| 555 | 20240717 | 093300 | 330265523400 | 87800 | 87800 | 87900 | 87700 | 137915 |
| 556 | 20240717 | 093200 | 318147441800 | 87800 | 87900 | 87900 | 87700 | 84487 |
| 557 | 20240717 | 093100 | 310728575100 | 87900 | 88000 | 88000 | 87800 | 50621 |
| 558 | 20240717 | 093000 | 306279277000 | 88000 | 87900 | 88000 | 87800 | 154657 |
| 559 | 20240717 | 092900 | 292684735300 | 87800 | 87900 | 87900 | 87800 | 17969 |
| 560 | 20240717 | 092800 | 291105607400 | 87800 | 87900 | 87900 | 87800 | 32652 |
| 561 | 20240717 | 092700 | 288236202300 | 87900 | 87900 | 87900 | 87800 | 25346 |
| 562 | 20240717 | 092600 | 286009116400 | 87800 | 87700 | 87900 | 87700 | 40968 |
| 563 | 20240717 | 092500 | 282412096800 | 87800 | 87700 | 87900 | 87600 | 261427 |
| 564 | 20240717 | 092400 | 259466989700 | 87600 | 87600 | 87600 | 87500 | 45135 |
| 565 | 20240717 | 092300 | 255513467300 | 87500 | 87500 | 87600 | 87400 | 74508 |
| 566 | 20240717 | 092200 | 248994698600 | 87500 | 87400 | 87500 | 87400 | 42248 |
| 567 | 20240717 | 092100 | 245298439800 | 87500 | 87500 | 87500 | 87400 | 25279 |
| 568 | 20240717 | 092000 | 243087918900 | 87500 | 87500 | 87500 | 87400 | 15388 |
| 569 | 20240717 | 091900 | 241742392600 | 87400 | 87500 | 87600 | 87400 | 55721 |
| 570 | 20240717 | 091800 | 236867929500 | 87500 | 87600 | 87600 | 87500 | 46483 |
| 571 | 20240717 | 091700 | 232799562200 | 87500 | 87600 | 87600 | 87500 | 134981 |
| 572 | 20240717 | 091600 | 220976156200 | 87500 | 87400 | 87600 | 87300 | 83363 |
| 573 | 20240717 | 091500 | 213685330400 | 87300 | 87300 | 87500 | 87300 | 97542 |
| 574 | 20240717 | 091400 | 205160348800 | 87400 | 87400 | 87400 | 87300 | 25051 |
| 575 | 20240717 | 091300 | 202971794300 | 87300 | 87300 | 87400 | 87300 | 28546 |
| 576 | 20240717 | 091200 | 200479418900 | 87400 | 87400 | 87400 | 87300 | 23229 |
| 577 | 20240717 | 091100 | 198451091900 | 87400 | 87500 | 87600 | 87300 | 158127 |
| 578 | 20240717 | 091000 | 184631882400 | 87600 | 87600 | 87700 | 87500 | 78752 |
| 579 | 20240717 | 090900 | 177733730100 | 87600 | 87500 | 87700 | 87400 | 114098 |
| 580 | 20240717 | 090800 | 167747298500 | 87500 | 87400 | 87500 | 87400 | 36101 |
| 581 | 20240717 | 090700 | 164591320600 | 87400 | 87200 | 87500 | 87200 | 131941 |
| 582 | 20240717 | 090600 | 153065626200 | 87200 | 87300 | 87300 | 87100 | 71888 |
| 583 | 20240717 | 090500 | 146796575000 | 87300 | 87200 | 87300 | 87100 | 98861 |
| 584 | 20240717 | 090400 | 138174310700 | 87200 | 87200 | 87300 | 87100 | 96030 |
| 585 | 20240717 | 090300 | 129799262000 | 87200 | 87200 | 87300 | 87000 | 208448 |
| 586 | 20240717 | 090200 | 111644272400 | 87200 | 87200 | 87400 | 87100 | 190720 |
| 587 | 20240717 | 090100 | 95005490400 | 87300 | 87600 | 87700 | 87200 | 229794 |
| 588 | 20240717 | 090000 | 74916270800 | 87500 | 87100 | 87600 | 87100 | 856318 |