33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 3 | 20240812 | 184500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240812 | 184400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240812 | 184300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240812 | 184200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240812 | 184100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240812 | 184000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240812 | 183900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240812 | 183800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240812 | 183700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240812 | 183600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240812 | 183500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240812 | 183400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240812 | 183300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240812 | 183200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240812 | 183100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240812 | 183000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240812 | 182900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240812 | 182800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240812 | 182700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240812 | 182600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240812 | 182500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240812 | 182400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240812 | 182300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240812 | 182200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240812 | 182100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240812 | 182000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240812 | 181900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240812 | 181800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240812 | 181700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240812 | 181600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 33 | 20240812 | 181500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240812 | 181400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240812 | 181300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240812 | 181200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240812 | 181100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240812 | 181000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240812 | 180900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240812 | 180800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240812 | 180700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240812 | 180600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240812 | 180500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240812 | 180400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240812 | 180300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240812 | 180200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240812 | 180100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240812 | 180000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240812 | 175900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240812 | 175800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240812 | 175700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240812 | 175600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240812 | 175500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240812 | 175400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240812 | 175300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240812 | 175200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240812 | 175100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240812 | 175000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240812 | 174900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240812 | 174800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240812 | 174700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240812 | 174600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 63 | 20240812 | 174500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240812 | 174400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240812 | 174300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240812 | 174200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240812 | 174100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240812 | 174000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240812 | 173900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240812 | 173800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240812 | 173700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240812 | 173600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240812 | 173500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240812 | 173400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240812 | 173300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240812 | 173200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240812 | 173100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240812 | 173000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240812 | 172900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240812 | 172800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240812 | 172700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240812 | 172600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240812 | 172500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240812 | 172400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240812 | 172300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240812 | 172200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240812 | 172100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240812 | 172000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240812 | 171900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240812 | 171800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240812 | 171700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240812 | 171600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 93 | 20240812 | 171500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240812 | 171400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240812 | 171300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240812 | 171200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240812 | 171100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240812 | 171000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240812 | 170900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240812 | 170800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240812 | 170700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240812 | 170600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240812 | 170500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240812 | 170400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240812 | 170300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240812 | 170200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240812 | 170100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240812 | 170000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240812 | 165900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240812 | 165800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240812 | 165700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240812 | 165600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240812 | 165500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240812 | 165400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240812 | 165300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240812 | 165200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240812 | 165100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240812 | 165000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240812 | 164900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240812 | 164800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240812 | 164700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240812 | 164600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 123 | 20240812 | 164500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240812 | 164400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240812 | 164300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240812 | 164200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240812 | 164100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240812 | 164000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240812 | 163900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240812 | 163800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240812 | 163700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240812 | 163600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240812 | 163500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240812 | 163400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240812 | 163300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240812 | 163200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240812 | 163100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240812 | 163000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240812 | 162900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240812 | 162800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240812 | 162700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240812 | 162600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240812 | 162500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240812 | 162400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240812 | 162300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240812 | 162200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240812 | 162100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240812 | 162000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240812 | 161900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240812 | 161800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240812 | 161700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240812 | 161600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 153 | 20240812 | 161500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240812 | 161400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240812 | 161300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240812 | 161200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240812 | 161100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240812 | 161000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240812 | 160900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240812 | 160800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240812 | 160700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240812 | 160600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240812 | 160500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240812 | 160400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240812 | 160300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240812 | 160200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240812 | 160100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240812 | 160000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240812 | 155900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240812 | 155800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240812 | 155700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240812 | 155600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240812 | 155500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240812 | 155400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240812 | 155300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240812 | 155200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240812 | 155100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240812 | 155000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240812 | 154900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240812 | 154800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240812 | 154700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240812 | 154600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 183 | 20240812 | 154500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240812 | 154400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240812 | 154300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240812 | 154200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240812 | 154100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240812 | 154000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240812 | 153900 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240812 | 153800 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240812 | 153700 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240812 | 153600 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240812 | 153500 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240812 | 153400 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240812 | 153300 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240812 | 153200 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240812 | 153100 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240812 | 153000 | 715015442200 | 75500 | 75500 | 75500 | 75500 | 646542 |
| 199 | 20240812 | 152900 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20240812 | 152800 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20240812 | 152700 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20240812 | 152600 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20240812 | 152500 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20240812 | 152400 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20240812 | 152300 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20240812 | 152200 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20240812 | 152100 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20240812 | 152000 | 666201521200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20240812 | 151900 | 666201521200 | 75300 | 75200 | 75300 | 75200 | 26996 |
| 210 | 20240812 | 151800 | 664170468600 | 75300 | 75200 | 75300 | 75200 | 18525 |
| 211 | 20240812 | 151700 | 662776862700 | 75300 | 75300 | 75300 | 75200 | 36279 |
| 212 | 20240812 | 151600 | 660047748500 | 75300 | 75200 | 75300 | 75200 | 9024 |
| 213 | 20240812 | 151500 | 659368502600 | 75300 | 75300 | 75400 | 75200 | 32600 |
| 214 | 20240812 | 151400 | 656913540500 | 75400 | 75200 | 75400 | 75200 | 62920 |
| 215 | 20240812 | 151300 | 652176766000 | 75300 | 75200 | 75300 | 75200 | 16841 |
| 216 | 20240812 | 151200 | 650909764700 | 75200 | 75300 | 75300 | 75200 | 16605 |
| 217 | 20240812 | 151100 | 649660387800 | 75300 | 75300 | 75400 | 75200 | 65218 |
| 218 | 20240812 | 151000 | 644750389300 | 75300 | 75400 | 75400 | 75300 | 11788 |
| 219 | 20240812 | 150900 | 643862299000 | 75400 | 75300 | 75400 | 75300 | 14311 |
| 220 | 20240812 | 150800 | 642784178900 | 75400 | 75400 | 75400 | 75300 | 15875 |
| 221 | 20240812 | 150700 | 641588352900 | 75400 | 75400 | 75400 | 75300 | 15807 |
| 222 | 20240812 | 150600 | 640397513700 | 75400 | 75300 | 75400 | 75300 | 12962 |
| 223 | 20240812 | 150500 | 639420996400 | 75400 | 75400 | 75400 | 75300 | 13921 |
| 224 | 20240812 | 150400 | 638372145200 | 75400 | 75300 | 75400 | 75300 | 11148 |
| 225 | 20240812 | 150300 | 637532182600 | 75400 | 75300 | 75400 | 75300 | 19280 |
| 226 | 20240812 | 150200 | 636079049700 | 75400 | 75400 | 75400 | 75300 | 12147 |
| 227 | 20240812 | 150100 | 635163764900 | 75400 | 75400 | 75400 | 75300 | 11382 |
| 228 | 20240812 | 150000 | 634306056900 | 75400 | 75400 | 75400 | 75300 | 14607 |
| 229 | 20240812 | 145900 | 633205479900 | 75300 | 75400 | 75400 | 75300 | 10275 |
| 230 | 20240812 | 145800 | 632431308100 | 75400 | 75400 | 75400 | 75300 | 10348 |
| 231 | 20240812 | 145700 | 631651665400 | 75400 | 75300 | 75400 | 75300 | 19143 |
| 232 | 20240812 | 145600 | 630208944700 | 75400 | 75400 | 75400 | 75300 | 13371 |
| 233 | 20240812 | 145500 | 629201490000 | 75400 | 75500 | 75500 | 75300 | 13043 |
| 234 | 20240812 | 145400 | 628218010200 | 75400 | 75500 | 75500 | 75400 | 10833 |
| 235 | 20240812 | 145300 | 627400922400 | 75500 | 75400 | 75500 | 75300 | 33022 |
| 236 | 20240812 | 145200 | 624911326900 | 75400 | 75400 | 75400 | 75300 | 14064 |
| 237 | 20240812 | 145100 | 623851493200 | 75300 | 75300 | 75400 | 75300 | 14710 |
| 238 | 20240812 | 145000 | 622743075800 | 75300 | 75400 | 75400 | 75300 | 10297 |
| 239 | 20240812 | 144900 | 621967413700 | 75400 | 75400 | 75400 | 75300 | 11492 |
| 240 | 20240812 | 144800 | 621101826200 | 75300 | 75300 | 75400 | 75200 | 42665 |
| 241 | 20240812 | 144700 | 617889104200 | 75200 | 75300 | 75300 | 75200 | 15533 |
| 242 | 20240812 | 144600 | 616720254300 | 75300 | 75200 | 75300 | 75200 | 12750 |
| 243 | 20240812 | 144500 | 615761176300 | 75200 | 75200 | 75300 | 75100 | 114788 |
| 244 | 20240812 | 144400 | 607128979900 | 75200 | 75200 | 75300 | 75200 | 14055 |
| 245 | 20240812 | 144300 | 606071724900 | 75300 | 75200 | 75300 | 75200 | 17937 |
| 246 | 20240812 | 144200 | 604722307500 | 75200 | 75200 | 75300 | 75200 | 13253 |
| 247 | 20240812 | 144100 | 603725339900 | 75200 | 75200 | 75300 | 75200 | 11079 |
| 248 | 20240812 | 144000 | 602891893800 | 75300 | 75300 | 75400 | 75200 | 31199 |
| 249 | 20240812 | 143900 | 600543773600 | 75400 | 75300 | 75400 | 75300 | 26872 |
| 250 | 20240812 | 143800 | 598519978200 | 75300 | 75400 | 75400 | 75300 | 15545 |
| 251 | 20240812 | 143700 | 597349077700 | 75300 | 75300 | 75400 | 75200 | 38493 |
| 252 | 20240812 | 143600 | 594451367200 | 75300 | 75300 | 75300 | 75200 | 18212 |
| 253 | 20240812 | 143500 | 593081387500 | 75200 | 75400 | 75400 | 75200 | 55383 |
| 254 | 20240812 | 143400 | 588911757800 | 75400 | 75400 | 75400 | 75300 | 31707 |
| 255 | 20240812 | 143300 | 586523954300 | 75300 | 75400 | 75400 | 75300 | 76900 |
| 256 | 20240812 | 143200 | 580732598600 | 75300 | 75400 | 75400 | 75300 | 11739 |
| 257 | 20240812 | 143100 | 579848469100 | 75300 | 75400 | 75400 | 75300 | 39516 |
| 258 | 20240812 | 143000 | 576872607600 | 75300 | 75400 | 75400 | 75300 | 10893 |
| 259 | 20240812 | 142900 | 576052130100 | 75400 | 75300 | 75400 | 75300 | 6770 |
| 260 | 20240812 | 142800 | 575541956700 | 75400 | 75400 | 75400 | 75300 | 7795 |
| 261 | 20240812 | 142700 | 574954640500 | 75400 | 75300 | 75400 | 75300 | 9265 |
| 262 | 20240812 | 142600 | 574256569100 | 75400 | 75400 | 75400 | 75300 | 8965 |
| 263 | 20240812 | 142500 | 573581074200 | 75400 | 75400 | 75400 | 75300 | 8164 |
| 264 | 20240812 | 142400 | 572965935700 | 75400 | 75400 | 75400 | 75300 | 8021 |
| 265 | 20240812 | 142300 | 572361418000 | 75400 | 75400 | 75400 | 75300 | 6954 |
| 266 | 20240812 | 142200 | 571837424300 | 75400 | 75300 | 75400 | 75300 | 6598 |
| 267 | 20240812 | 142100 | 571340244000 | 75400 | 75400 | 75400 | 75300 | 7647 |
| 268 | 20240812 | 142000 | 570764070100 | 75300 | 75300 | 75400 | 75300 | 5066 |
| 269 | 20240812 | 141900 | 570382349500 | 75400 | 75400 | 75400 | 75300 | 6706 |
| 270 | 20240812 | 141800 | 569877163000 | 75400 | 75400 | 75400 | 75300 | 6869 |
| 271 | 20240812 | 141700 | 569359543500 | 75300 | 75400 | 75500 | 75300 | 72465 |
| 272 | 20240812 | 141600 | 563895888500 | 75300 | 75400 | 75400 | 75300 | 65730 |
| 273 | 20240812 | 141500 | 558940166400 | 75400 | 75300 | 75400 | 75300 | 5443 |
| 274 | 20240812 | 141400 | 558530054800 | 75300 | 75400 | 75400 | 75300 | 4990 |
| 275 | 20240812 | 141300 | 558154079700 | 75300 | 75400 | 75400 | 75300 | 5046 |
| 276 | 20240812 | 141200 | 557773841700 | 75300 | 75400 | 75500 | 75300 | 60071 |
| 277 | 20240812 | 141100 | 553244566000 | 75500 | 75500 | 75500 | 75400 | 10112 |
| 278 | 20240812 | 141000 | 552481908000 | 75500 | 75400 | 75500 | 75400 | 6002 |
| 279 | 20240812 | 140900 | 552029120200 | 75400 | 75400 | 75500 | 75400 | 9755 |
| 280 | 20240812 | 140800 | 551293487600 | 75500 | 75500 | 75500 | 75400 | 4400 |
| 281 | 20240812 | 140700 | 550961429600 | 75500 | 75500 | 75500 | 75400 | 2667 |
| 282 | 20240812 | 140600 | 550760200900 | 75400 | 75500 | 75500 | 75400 | 9328 |
| 283 | 20240812 | 140500 | 550056686600 | 75500 | 75400 | 75500 | 75400 | 2821 |
| 284 | 20240812 | 140400 | 549843868300 | 75500 | 75500 | 75500 | 75400 | 4127 |
| 285 | 20240812 | 140300 | 549532616100 | 75400 | 75500 | 75500 | 75400 | 4671 |
| 286 | 20240812 | 140200 | 549180261700 | 75500 | 75500 | 75500 | 75400 | 4299 |
| 287 | 20240812 | 140100 | 548855995000 | 75400 | 75500 | 75500 | 75400 | 5023 |
| 288 | 20240812 | 140000 | 548477127300 | 75500 | 75500 | 75500 | 75400 | 4499 |
| 289 | 20240812 | 135900 | 548137738300 | 75400 | 75400 | 75500 | 75400 | 4490 |
| 290 | 20240812 | 135800 | 547799077900 | 75400 | 75400 | 75500 | 75300 | 51903 |
| 291 | 20240812 | 135700 | 543885527600 | 75300 | 75400 | 75400 | 75300 | 6976 |
| 292 | 20240812 | 135600 | 543359802400 | 75300 | 75400 | 75400 | 75300 | 5834 |
| 293 | 20240812 | 135500 | 542920273500 | 75400 | 75400 | 75400 | 75300 | 6614 |
| 294 | 20240812 | 135400 | 542421836400 | 75400 | 75400 | 75500 | 75300 | 126614 |
| 295 | 20240812 | 135300 | 532875464300 | 75400 | 75400 | 75500 | 75400 | 11802 |
| 296 | 20240812 | 135200 | 531985460900 | 75500 | 75400 | 75500 | 75400 | 4589 |
| 297 | 20240812 | 135100 | 531639312100 | 75500 | 75500 | 75500 | 75400 | 6849 |
| 298 | 20240812 | 135000 | 531122514600 | 75400 | 75500 | 75500 | 75400 | 6386 |
| 299 | 20240812 | 134900 | 530640705600 | 75500 | 75500 | 75500 | 75400 | 4622 |
| 300 | 20240812 | 134800 | 530292050000 | 75500 | 75500 | 75500 | 75400 | 4093 |
| 301 | 20240812 | 134700 | 529983297400 | 75500 | 75400 | 75500 | 75400 | 7395 |
| 302 | 20240812 | 134600 | 529425610200 | 75500 | 75400 | 75500 | 75400 | 5167 |
| 303 | 20240812 | 134500 | 529035919200 | 75400 | 75400 | 75500 | 75400 | 6427 |
| 304 | 20240812 | 134400 | 528551123600 | 75400 | 75500 | 75500 | 75400 | 7061 |
| 305 | 20240812 | 134300 | 528018499200 | 75500 | 75500 | 75500 | 75400 | 3443 |
| 306 | 20240812 | 134200 | 527758815300 | 75400 | 75500 | 75500 | 75400 | 5027 |
| 307 | 20240812 | 134100 | 527379678800 | 75500 | 75400 | 75500 | 75400 | 4506 |
| 308 | 20240812 | 134000 | 527039785600 | 75500 | 75500 | 75500 | 75400 | 9330 |
| 309 | 20240812 | 133900 | 526336208700 | 75400 | 75500 | 75500 | 75400 | 6407 |
| 310 | 20240812 | 133800 | 525852920400 | 75500 | 75400 | 75500 | 75400 | 3993 |
| 311 | 20240812 | 133700 | 525551599100 | 75400 | 75400 | 75500 | 75400 | 6556 |
| 312 | 20240812 | 133600 | 525057184700 | 75500 | 75500 | 75500 | 75400 | 9900 |
| 313 | 20240812 | 133500 | 524310555100 | 75500 | 75400 | 75500 | 75400 | 6338 |
| 314 | 20240812 | 133400 | 523832397700 | 75500 | 75400 | 75500 | 75400 | 7043 |
| 315 | 20240812 | 133300 | 523300932500 | 75500 | 75400 | 75500 | 75400 | 3294 |
| 316 | 20240812 | 133200 | 523052431500 | 75400 | 75400 | 75500 | 75400 | 4823 |
| 317 | 20240812 | 133100 | 522688618400 | 75400 | 75500 | 75500 | 75400 | 4577 |
| 318 | 20240812 | 133000 | 522343347000 | 75400 | 75400 | 75500 | 75400 | 4672 |
| 319 | 20240812 | 132900 | 521990913800 | 75400 | 75300 | 75500 | 75300 | 53555 |
| 320 | 20240812 | 132800 | 517953248800 | 75300 | 75400 | 75400 | 75300 | 6190 |
| 321 | 20240812 | 132700 | 517486776600 | 75400 | 75300 | 75400 | 75300 | 5225 |
| 322 | 20240812 | 132600 | 517093152400 | 75400 | 75400 | 75400 | 75300 | 5339 |
| 323 | 20240812 | 132500 | 516691037500 | 75300 | 75400 | 75400 | 75300 | 4797 |
| 324 | 20240812 | 132400 | 516329728400 | 75400 | 75400 | 75400 | 75300 | 4867 |
| 325 | 20240812 | 132300 | 515963033900 | 75400 | 75300 | 75400 | 75300 | 5246 |
| 326 | 20240812 | 132200 | 515567798200 | 75400 | 75400 | 75400 | 75300 | 6237 |
| 327 | 20240812 | 132100 | 515097807300 | 75400 | 75300 | 75500 | 75300 | 114123 |
| 328 | 20240812 | 132000 | 506493575300 | 75400 | 75400 | 75400 | 75300 | 5996 |
| 329 | 20240812 | 131900 | 506041884500 | 75400 | 75400 | 75400 | 75300 | 6148 |
| 330 | 20240812 | 131800 | 505578702300 | 75400 | 75300 | 75400 | 75300 | 5967 |
| 331 | 20240812 | 131700 | 505129230400 | 75400 | 75300 | 75400 | 75300 | 6583 |
| 332 | 20240812 | 131600 | 504633212800 | 75400 | 75400 | 75500 | 75300 | 106630 |
| 333 | 20240812 | 131500 | 496593618900 | 75500 | 75500 | 75500 | 75400 | 7870 |
| 334 | 20240812 | 131400 | 495999843200 | 75400 | 75500 | 75500 | 75400 | 7787 |
| 335 | 20240812 | 131300 | 495412650600 | 75400 | 75400 | 75500 | 75400 | 4594 |
| 336 | 20240812 | 131200 | 495066162400 | 75400 | 75400 | 75500 | 75400 | 4270 |
| 337 | 20240812 | 131100 | 494744018600 | 75500 | 75500 | 75500 | 75400 | 5619 |
| 338 | 20240812 | 131000 | 494320201400 | 75500 | 75500 | 75500 | 75400 | 5291 |
| 339 | 20240812 | 130900 | 493920980800 | 75400 | 75500 | 75500 | 75400 | 5129 |
| 340 | 20240812 | 130800 | 493534060000 | 75500 | 75400 | 75500 | 75400 | 11599 |
| 341 | 20240812 | 130700 | 492659425700 | 75400 | 75400 | 75500 | 75400 | 6294 |
| 342 | 20240812 | 130600 | 492184649000 | 75400 | 75500 | 75500 | 75400 | 4364 |
| 343 | 20240812 | 130500 | 491855426100 | 75500 | 75500 | 75500 | 75400 | 3083 |
| 344 | 20240812 | 130400 | 491622868600 | 75500 | 75500 | 75500 | 75400 | 3618 |
| 345 | 20240812 | 130300 | 491350002100 | 75500 | 75500 | 75500 | 75400 | 2518 |
| 346 | 20240812 | 130200 | 491160005800 | 75500 | 75500 | 75600 | 75400 | 29199 |
| 347 | 20240812 | 130100 | 488955557700 | 75500 | 75500 | 75500 | 75400 | 38169 |
| 348 | 20240812 | 130000 | 486074016300 | 75500 | 75400 | 75500 | 75400 | 6796 |
| 349 | 20240812 | 125900 | 485561255800 | 75500 | 75400 | 75500 | 75400 | 3508 |
| 350 | 20240812 | 125800 | 485296679900 | 75400 | 75500 | 75500 | 75400 | 3424 |
| 351 | 20240812 | 125700 | 485038357800 | 75400 | 75500 | 75500 | 75400 | 3469 |
| 352 | 20240812 | 125600 | 484776718200 | 75500 | 75500 | 75500 | 75400 | 9229 |
| 353 | 20240812 | 125500 | 484080320500 | 75500 | 75500 | 75600 | 75400 | 111120 |
| 354 | 20240812 | 125400 | 475690974500 | 75400 | 75500 | 75500 | 75400 | 4261 |
| 355 | 20240812 | 125300 | 475369595900 | 75500 | 75400 | 75500 | 75400 | 4701 |
| 356 | 20240812 | 125200 | 475014995800 | 75500 | 75500 | 75500 | 75400 | 4185 |
| 357 | 20240812 | 125100 | 474699326500 | 75500 | 75500 | 75500 | 75400 | 3296 |
| 358 | 20240812 | 125000 | 474450743900 | 75500 | 75400 | 75500 | 75400 | 5842 |
| 359 | 20240812 | 124900 | 474010173100 | 75500 | 75400 | 75500 | 75400 | 5304 |
| 360 | 20240812 | 124800 | 473610032400 | 75400 | 75400 | 75500 | 75400 | 3750 |
| 361 | 20240812 | 124700 | 473327220400 | 75500 | 75400 | 75500 | 75400 | 5391 |
| 362 | 20240812 | 124600 | 472920516000 | 75500 | 75500 | 75500 | 75400 | 3644 |
| 363 | 20240812 | 124500 | 472645669900 | 75400 | 75400 | 75500 | 75400 | 7146 |
| 364 | 20240812 | 124400 | 472106695600 | 75500 | 75500 | 75500 | 75400 | 4883 |
| 365 | 20240812 | 124300 | 471738402900 | 75500 | 75400 | 75500 | 75400 | 4765 |
| 366 | 20240812 | 124200 | 471379070500 | 75500 | 75500 | 75500 | 75400 | 4531 |
| 367 | 20240812 | 124100 | 471037270100 | 75500 | 75500 | 75500 | 75400 | 6570 |
| 368 | 20240812 | 124000 | 470541792500 | 75400 | 75400 | 75500 | 75400 | 6057 |
| 369 | 20240812 | 123900 | 470084967800 | 75400 | 75500 | 75500 | 75400 | 4015 |
| 370 | 20240812 | 123800 | 469782104300 | 75500 | 75500 | 75500 | 75400 | 4633 |
| 371 | 20240812 | 123700 | 469432631200 | 75500 | 75500 | 75500 | 75400 | 3935 |
| 372 | 20240812 | 123600 | 469135877700 | 75400 | 75500 | 75500 | 75400 | 4637 |
| 373 | 20240812 | 123500 | 468786189700 | 75500 | 75500 | 75500 | 75400 | 4728 |
| 374 | 20240812 | 123400 | 468429523800 | 75500 | 75500 | 75500 | 75400 | 4719 |
| 375 | 20240812 | 123300 | 468073675500 | 75400 | 75500 | 75500 | 75400 | 5952 |
| 376 | 20240812 | 123200 | 467624590200 | 75400 | 75500 | 75500 | 75400 | 4228 |
| 377 | 20240812 | 123100 | 467305752700 | 75500 | 75400 | 75500 | 75400 | 5199 |
| 378 | 20240812 | 123000 | 466913610300 | 75400 | 75500 | 75500 | 75400 | 5015 |
| 379 | 20240812 | 122900 | 466535440600 | 75400 | 75400 | 75500 | 75400 | 7144 |
| 380 | 20240812 | 122800 | 465996355000 | 75500 | 75400 | 75500 | 75400 | 5490 |
| 381 | 20240812 | 122700 | 465582149000 | 75500 | 75300 | 75500 | 75300 | 22749 |
| 382 | 20240812 | 122600 | 463866879300 | 75400 | 75500 | 75500 | 75300 | 42205 |
| 383 | 20240812 | 122500 | 460684600600 | 75500 | 75300 | 75500 | 75300 | 77033 |
| 384 | 20240812 | 122400 | 454878226900 | 75400 | 75500 | 75500 | 75300 | 96672 |
| 385 | 20240812 | 122300 | 447589446600 | 75400 | 75500 | 75500 | 75400 | 10632 |
| 386 | 20240812 | 122200 | 446787701800 | 75400 | 75400 | 75500 | 75400 | 7279 |
| 387 | 20240812 | 122100 | 446238759300 | 75500 | 75400 | 75500 | 75400 | 9596 |
| 388 | 20240812 | 122000 | 445514702400 | 75400 | 75500 | 75500 | 75400 | 4046 |
| 389 | 20240812 | 121900 | 445209545800 | 75500 | 75500 | 75500 | 75400 | 6785 |
| 390 | 20240812 | 121800 | 444697785900 | 75500 | 75500 | 75500 | 75400 | 5036 |
| 391 | 20240812 | 121700 | 444318022300 | 75400 | 75400 | 75500 | 75400 | 5134 |
| 392 | 20240812 | 121600 | 443930670100 | 75500 | 75500 | 75500 | 75400 | 5903 |
| 393 | 20240812 | 121500 | 443485383300 | 75500 | 75500 | 75500 | 75400 | 5376 |
| 394 | 20240812 | 121400 | 443079811800 | 75500 | 75500 | 75500 | 75400 | 6323 |
| 395 | 20240812 | 121300 | 442602764200 | 75500 | 75500 | 75500 | 75400 | 6754 |
| 396 | 20240812 | 121200 | 442093304100 | 75500 | 75500 | 75500 | 75400 | 4052 |
| 397 | 20240812 | 121100 | 441787691700 | 75500 | 75500 | 75500 | 75400 | 2450 |
| 398 | 20240812 | 121000 | 441602843200 | 75400 | 75500 | 75500 | 75400 | 6970 |
| 399 | 20240812 | 120900 | 441076970600 | 75400 | 75500 | 75500 | 75400 | 4025 |
| 400 | 20240812 | 120800 | 440773333200 | 75500 | 75500 | 75500 | 75400 | 12888 |
| 401 | 20240812 | 120700 | 439800866300 | 75500 | 75400 | 75500 | 75400 | 7786 |
| 402 | 20240812 | 120600 | 439213661400 | 75500 | 75400 | 75500 | 75400 | 4696 |
| 403 | 20240812 | 120500 | 438859363600 | 75500 | 75500 | 75600 | 75400 | 41095 |
| 404 | 20240812 | 120400 | 435756953800 | 75500 | 75500 | 75600 | 75500 | 4601 |
| 405 | 20240812 | 120300 | 435409440000 | 75500 | 75600 | 75600 | 75500 | 4288 |
| 406 | 20240812 | 120200 | 435085628200 | 75600 | 75600 | 75600 | 75500 | 14189 |
| 407 | 20240812 | 120100 | 434014233200 | 75500 | 75600 | 75600 | 75500 | 2495 |
| 408 | 20240812 | 120000 | 433825724200 | 75600 | 75500 | 75600 | 75500 | 21956 |
| 409 | 20240812 | 115900 | 432166037700 | 75600 | 75500 | 75600 | 75500 | 5548 |
| 410 | 20240812 | 115800 | 431746975100 | 75500 | 75600 | 75600 | 75500 | 3620 |
| 411 | 20240812 | 115700 | 431473523400 | 75600 | 75500 | 75600 | 75500 | 8333 |
| 412 | 20240812 | 115600 | 430844110400 | 75600 | 75500 | 75600 | 75500 | 5428 |
| 413 | 20240812 | 115500 | 430434070000 | 75600 | 75500 | 75600 | 75500 | 4305 |
| 414 | 20240812 | 115400 | 430108847600 | 75500 | 75500 | 75600 | 75500 | 8044 |
| 415 | 20240812 | 115300 | 429501381700 | 75600 | 75500 | 75600 | 75500 | 6679 |
| 416 | 20240812 | 115200 | 428996794900 | 75500 | 75500 | 75600 | 75500 | 6108 |
| 417 | 20240812 | 115100 | 428535488000 | 75600 | 75500 | 75600 | 75500 | 8499 |
| 418 | 20240812 | 115000 | 427893469300 | 75600 | 75500 | 75600 | 75500 | 8158 |
| 419 | 20240812 | 114900 | 427277394000 | 75600 | 75600 | 75600 | 75500 | 57780 |
| 420 | 20240812 | 114800 | 422914303200 | 75600 | 75500 | 75600 | 75500 | 6110 |
| 421 | 20240812 | 114700 | 422452791800 | 75600 | 75500 | 75600 | 75500 | 3757 |
| 422 | 20240812 | 114600 | 422169018100 | 75600 | 75500 | 75600 | 75500 | 4603 |
| 423 | 20240812 | 114500 | 421821343500 | 75500 | 75600 | 75600 | 75500 | 5510 |
| 424 | 20240812 | 114400 | 421405156800 | 75600 | 75600 | 75600 | 75500 | 3246 |
| 425 | 20240812 | 114300 | 421159968300 | 75600 | 75500 | 75600 | 75500 | 4510 |
| 426 | 20240812 | 114200 | 420819250400 | 75500 | 75500 | 75600 | 75500 | 2196 |
| 427 | 20240812 | 114100 | 420653348200 | 75600 | 75500 | 75600 | 75500 | 3321 |
| 428 | 20240812 | 114000 | 420402555700 | 75600 | 75600 | 75600 | 75500 | 7114 |
| 429 | 20240812 | 113900 | 419865316000 | 75600 | 75500 | 75600 | 75500 | 2821 |
| 430 | 20240812 | 113800 | 419652124100 | 75600 | 75500 | 75600 | 75500 | 3965 |
| 431 | 20240812 | 113700 | 419352508300 | 75600 | 75500 | 75600 | 75500 | 2912 |
| 432 | 20240812 | 113600 | 419132501300 | 75600 | 75600 | 75600 | 75500 | 4515 |
| 433 | 20240812 | 113500 | 418791424100 | 75600 | 75600 | 75600 | 75500 | 3504 |
| 434 | 20240812 | 113400 | 418526711900 | 75500 | 75600 | 75600 | 75500 | 13336 |
| 435 | 20240812 | 113300 | 417519768200 | 75600 | 75600 | 75600 | 75500 | 17379 |
| 436 | 20240812 | 113200 | 416207561300 | 75600 | 75600 | 75600 | 75500 | 3033 |
| 437 | 20240812 | 113100 | 415978436000 | 75500 | 75600 | 75600 | 75500 | 19493 |
| 438 | 20240812 | 113000 | 414506594500 | 75600 | 75500 | 75600 | 75500 | 9701 |
| 439 | 20240812 | 112900 | 413773993400 | 75600 | 75500 | 75600 | 75500 | 3617 |
| 440 | 20240812 | 112800 | 413500803500 | 75500 | 75500 | 75600 | 75500 | 10765 |
| 441 | 20240812 | 112700 | 412687310500 | 75600 | 75600 | 75600 | 75500 | 5851 |
| 442 | 20240812 | 112600 | 412245280200 | 75600 | 75500 | 75600 | 75500 | 5897 |
| 443 | 20240812 | 112500 | 411799956000 | 75500 | 75400 | 75500 | 75400 | 32034 |
| 444 | 20240812 | 112400 | 409381796400 | 75500 | 75400 | 75500 | 75400 | 4730 |
| 445 | 20240812 | 112300 | 409024896100 | 75500 | 75500 | 75500 | 75400 | 15193 |
| 446 | 20240812 | 112200 | 407879167300 | 75400 | 75500 | 75500 | 75400 | 6341 |
| 447 | 20240812 | 112100 | 407400658200 | 75500 | 75500 | 75500 | 75400 | 9168 |
| 448 | 20240812 | 112000 | 406708651200 | 75400 | 75600 | 75600 | 75400 | 67258 |
| 449 | 20240812 | 111900 | 401630527900 | 75500 | 75600 | 75600 | 75500 | 9540 |
| 450 | 20240812 | 111800 | 400910084400 | 75600 | 75500 | 75600 | 75500 | 6026 |
| 451 | 20240812 | 111700 | 400454897500 | 75600 | 75500 | 75600 | 75500 | 3931 |
| 452 | 20240812 | 111600 | 400158021400 | 75500 | 75600 | 75600 | 75500 | 3871 |
| 453 | 20240812 | 111500 | 399865671100 | 75500 | 75500 | 75600 | 75500 | 4501 |
| 454 | 20240812 | 111400 | 399525642300 | 75500 | 75500 | 75600 | 75500 | 6238 |
| 455 | 20240812 | 111300 | 399054587900 | 75600 | 75600 | 75600 | 75500 | 12379 |
| 456 | 20240812 | 111200 | 398119751500 | 75500 | 75500 | 75600 | 75500 | 15265 |
| 457 | 20240812 | 111100 | 396967055400 | 75600 | 75500 | 75600 | 75500 | 11768 |
| 458 | 20240812 | 111000 | 396078443300 | 75500 | 75500 | 75600 | 75500 | 5725 |
| 459 | 20240812 | 110900 | 395646059600 | 75500 | 75600 | 75600 | 75500 | 4972 |
| 460 | 20240812 | 110800 | 395270506100 | 75500 | 75600 | 75600 | 75500 | 3686 |
| 461 | 20240812 | 110700 | 394992073300 | 75500 | 75500 | 75600 | 75500 | 17490 |
| 462 | 20240812 | 110600 | 393671231700 | 75500 | 75500 | 75600 | 75500 | 10217 |
| 463 | 20240812 | 110500 | 392899733700 | 75500 | 75600 | 75600 | 75500 | 5248 |
| 464 | 20240812 | 110400 | 392503415800 | 75600 | 75600 | 75600 | 75500 | 3306 |
| 465 | 20240812 | 110300 | 392253687200 | 75600 | 75600 | 75600 | 75500 | 3352 |
| 466 | 20240812 | 110200 | 392000458600 | 75500 | 75600 | 75600 | 75500 | 8431 |
| 467 | 20240812 | 110100 | 391363257300 | 75600 | 75600 | 75700 | 75500 | 18541 |
| 468 | 20240812 | 110000 | 389961582900 | 75700 | 75700 | 75700 | 75600 | 17255 |
| 469 | 20240812 | 105900 | 388656858800 | 75600 | 75600 | 75700 | 75600 | 18098 |
| 470 | 20240812 | 105800 | 387288286200 | 75700 | 75600 | 75700 | 75500 | 3817 |
| 471 | 20240812 | 105700 | 386999679900 | 75600 | 75600 | 75700 | 75500 | 22956 |
| 472 | 20240812 | 105600 | 385264137100 | 75600 | 75700 | 75700 | 75500 | 59060 |
| 473 | 20240812 | 105500 | 380799090300 | 75700 | 75600 | 75700 | 75600 | 5502 |
| 474 | 20240812 | 105400 | 380382829500 | 75600 | 75600 | 75700 | 75600 | 4828 |
| 475 | 20240812 | 105300 | 380017675800 | 75600 | 75500 | 75700 | 75500 | 79388 |
| 476 | 20240812 | 105200 | 374016016100 | 75600 | 75600 | 75600 | 75500 | 3188 |
| 477 | 20240812 | 105100 | 373775147800 | 75600 | 75600 | 75600 | 75500 | 6225 |
| 478 | 20240812 | 105000 | 373304919600 | 75500 | 75500 | 75600 | 75500 | 4871 |
| 479 | 20240812 | 104900 | 372937002400 | 75600 | 75600 | 75600 | 75500 | 6339 |
| 480 | 20240812 | 104800 | 372458287500 | 75500 | 75600 | 75600 | 75500 | 30846 |
| 481 | 20240812 | 104700 | 370129053400 | 75600 | 75600 | 75600 | 75500 | 6362 |
| 482 | 20240812 | 104600 | 369648273600 | 75500 | 75500 | 75700 | 75500 | 19291 |
| 483 | 20240812 | 104500 | 368189868500 | 75600 | 75600 | 75700 | 75500 | 28313 |
| 484 | 20240812 | 104400 | 366049401500 | 75600 | 75700 | 75700 | 75600 | 77928 |
| 485 | 20240812 | 104300 | 360157873600 | 75700 | 75600 | 75700 | 75600 | 4542 |
| 486 | 20240812 | 104200 | 359814330400 | 75700 | 75600 | 75700 | 75600 | 10017 |
| 487 | 20240812 | 104100 | 359056399700 | 75600 | 75700 | 75700 | 75600 | 3322 |
| 488 | 20240812 | 104000 | 358805089800 | 75700 | 75700 | 75700 | 75600 | 4478 |
| 489 | 20240812 | 103900 | 358466449300 | 75600 | 75800 | 75800 | 75600 | 29793 |
| 490 | 20240812 | 103800 | 356211199900 | 75700 | 75700 | 75800 | 75700 | 5675 |
| 491 | 20240812 | 103700 | 355781457600 | 75700 | 75700 | 75800 | 75700 | 3326 |
| 492 | 20240812 | 103600 | 355529571500 | 75700 | 75700 | 75800 | 75600 | 16843 |
| 493 | 20240812 | 103500 | 354254578200 | 75600 | 75800 | 75800 | 75600 | 40702 |
| 494 | 20240812 | 103400 | 351173274400 | 75700 | 75700 | 75800 | 75700 | 6602 |
| 495 | 20240812 | 103300 | 350673211400 | 75800 | 75800 | 75800 | 75700 | 7088 |
| 496 | 20240812 | 103200 | 350136148800 | 75800 | 75800 | 75800 | 75700 | 5708 |
| 497 | 20240812 | 103100 | 349703683900 | 75800 | 75800 | 75800 | 75700 | 8108 |
| 498 | 20240812 | 103000 | 349089712200 | 75800 | 75700 | 75800 | 75700 | 6516 |
| 499 | 20240812 | 102900 | 348596057100 | 75700 | 75700 | 75800 | 75700 | 15664 |
| 500 | 20240812 | 102800 | 347409958400 | 75700 | 75700 | 75800 | 75700 | 37565 |
| 501 | 20240812 | 102700 | 344565872700 | 75800 | 75800 | 75800 | 75700 | 7546 |
| 502 | 20240812 | 102600 | 343994190100 | 75800 | 75700 | 75800 | 75700 | 7496 |
| 503 | 20240812 | 102500 | 343426226400 | 75800 | 75800 | 75800 | 75700 | 6233 |
| 504 | 20240812 | 102400 | 342953999500 | 75700 | 75700 | 75800 | 75700 | 4044 |
| 505 | 20240812 | 102300 | 342647625800 | 75800 | 75800 | 75800 | 75600 | 30407 |
| 506 | 20240812 | 102200 | 340345696700 | 75800 | 75800 | 75800 | 75700 | 27679 |
| 507 | 20240812 | 102100 | 338250202300 | 75700 | 75800 | 75800 | 75700 | 11381 |
| 508 | 20240812 | 102000 | 337387833900 | 75700 | 75800 | 75800 | 75700 | 12212 |
| 509 | 20240812 | 101900 | 336463050100 | 75800 | 75800 | 75800 | 75700 | 6708 |
| 510 | 20240812 | 101800 | 335954853900 | 75800 | 75800 | 75800 | 75700 | 7917 |
| 511 | 20240812 | 101700 | 335354965600 | 75800 | 75700 | 75900 | 75700 | 122023 |
| 512 | 20240812 | 101600 | 326105750100 | 75800 | 75700 | 75800 | 75700 | 6211 |
| 513 | 20240812 | 101500 | 325635422100 | 75700 | 75700 | 75800 | 75700 | 9603 |
| 514 | 20240812 | 101400 | 324908093000 | 75800 | 75700 | 75800 | 75700 | 12013 |
| 515 | 20240812 | 101300 | 323997797100 | 75700 | 75700 | 75700 | 75600 | 72347 |
| 516 | 20240812 | 101200 | 318521517200 | 75600 | 75700 | 75700 | 75600 | 4567 |
| 517 | 20240812 | 101100 | 318175975800 | 75700 | 75700 | 75700 | 75600 | 4649 |
| 518 | 20240812 | 101000 | 317824342900 | 75600 | 75600 | 75700 | 75600 | 4643 |
| 519 | 20240812 | 100900 | 317473131400 | 75600 | 75600 | 75700 | 75500 | 42641 |
| 520 | 20240812 | 100800 | 314249680500 | 75700 | 75600 | 75700 | 75600 | 17681 |
| 521 | 20240812 | 100700 | 312912654600 | 75700 | 75700 | 75700 | 75600 | 14207 |
| 522 | 20240812 | 100600 | 311838251300 | 75700 | 75500 | 75700 | 75500 | 70444 |
| 523 | 20240812 | 100500 | 306512626700 | 75600 | 75600 | 75700 | 75500 | 64647 |
| 524 | 20240812 | 100400 | 301625738800 | 75600 | 75600 | 75700 | 75600 | 14002 |
| 525 | 20240812 | 100300 | 300566876800 | 75600 | 75700 | 75700 | 75600 | 4520 |
| 526 | 20240812 | 100200 | 300224976300 | 75600 | 75700 | 75700 | 75600 | 10789 |
| 527 | 20240812 | 100100 | 299408464000 | 75700 | 75600 | 75800 | 75600 | 44264 |
| 528 | 20240812 | 100000 | 296057826800 | 75700 | 75600 | 75700 | 75600 | 11301 |
| 529 | 20240812 | 095900 | 295202644400 | 75600 | 75800 | 75800 | 75600 | 46923 |
| 530 | 20240812 | 095800 | 291649960400 | 75800 | 75800 | 75900 | 75700 | 40612 |
| 531 | 20240812 | 095700 | 288571383600 | 75800 | 75800 | 75900 | 75700 | 62400 |
| 532 | 20240812 | 095600 | 283841261400 | 75800 | 75800 | 75900 | 75800 | 13131 |
| 533 | 20240812 | 095500 | 282845337700 | 75900 | 75800 | 75900 | 75800 | 8061 |
| 534 | 20240812 | 095400 | 282233785400 | 75900 | 75700 | 75900 | 75700 | 31245 |
| 535 | 20240812 | 095300 | 279865278500 | 75800 | 75900 | 75900 | 75700 | 25856 |
| 536 | 20240812 | 095200 | 277905490000 | 75800 | 75800 | 75900 | 75800 | 9289 |
| 537 | 20240812 | 095100 | 277201147200 | 75800 | 75900 | 75900 | 75800 | 8156 |
| 538 | 20240812 | 095000 | 276582253400 | 75900 | 75700 | 75900 | 75700 | 113895 |
| 539 | 20240812 | 094900 | 267947783700 | 75800 | 75700 | 75800 | 75600 | 116375 |
| 540 | 20240812 | 094800 | 259137340500 | 75700 | 75700 | 75800 | 75700 | 7400 |
| 541 | 20240812 | 094700 | 258576847100 | 75700 | 75800 | 75800 | 75700 | 19016 |
| 542 | 20240812 | 094600 | 257136855100 | 75700 | 75700 | 75800 | 75700 | 18725 |
| 543 | 20240812 | 094500 | 255718528100 | 75800 | 75700 | 75800 | 75600 | 40742 |
| 544 | 20240812 | 094400 | 252633882300 | 75700 | 75700 | 75700 | 75600 | 18951 |
| 545 | 20240812 | 094300 | 251200053800 | 75600 | 75600 | 75700 | 75500 | 36891 |
| 546 | 20240812 | 094200 | 248411231400 | 75600 | 75500 | 75700 | 75500 | 34112 |
| 547 | 20240812 | 094100 | 245832464600 | 75600 | 75700 | 75700 | 75500 | 58234 |
| 548 | 20240812 | 094000 | 241429870000 | 75600 | 75800 | 75800 | 75600 | 53966 |
| 549 | 20240812 | 093900 | 237344221400 | 75800 | 75700 | 75800 | 75600 | 12884 |
| 550 | 20240812 | 093800 | 236368454800 | 75800 | 75700 | 75800 | 75600 | 63520 |
| 551 | 20240812 | 093700 | 231559970400 | 75700 | 75700 | 75700 | 75600 | 11472 |
| 552 | 20240812 | 093600 | 230691834300 | 75600 | 75600 | 75700 | 75500 | 67593 |
| 553 | 20240812 | 093500 | 225581814400 | 75600 | 75500 | 75600 | 75500 | 13164 |
| 554 | 20240812 | 093400 | 224587203900 | 75500 | 75500 | 75600 | 75500 | 13124 |
| 555 | 20240812 | 093300 | 223595955900 | 75600 | 75700 | 75700 | 75500 | 52336 |
| 556 | 20240812 | 093200 | 219639162100 | 75600 | 75700 | 75700 | 75500 | 92842 |
| 557 | 20240812 | 093100 | 212620012800 | 75600 | 75800 | 75800 | 75600 | 117899 |
| 558 | 20240812 | 093000 | 203696633300 | 75800 | 75800 | 75900 | 75700 | 120584 |
| 559 | 20240812 | 092900 | 194556135700 | 75800 | 75800 | 75800 | 75700 | 19443 |
| 560 | 20240812 | 092800 | 193082702000 | 75800 | 75800 | 75900 | 75700 | 46981 |
| 561 | 20240812 | 092700 | 189521279200 | 75800 | 75800 | 75900 | 75700 | 85565 |
| 562 | 20240812 | 092600 | 183034581300 | 75900 | 75800 | 75900 | 75800 | 23950 |
| 563 | 20240812 | 092500 | 181217551600 | 75900 | 75800 | 75900 | 75700 | 64178 |
| 564 | 20240812 | 092400 | 176351752100 | 75700 | 75800 | 75800 | 75700 | 26478 |
| 565 | 20240812 | 092300 | 174345223800 | 75800 | 75800 | 75800 | 75700 | 44086 |
| 566 | 20240812 | 092200 | 171003615400 | 75800 | 75700 | 75900 | 75600 | 245297 |
| 567 | 20240812 | 092100 | 152420452200 | 75600 | 75700 | 75700 | 75600 | 23834 |
| 568 | 20240812 | 092000 | 150617162900 | 75700 | 75600 | 75700 | 75500 | 40878 |
| 569 | 20240812 | 091900 | 147525891200 | 75600 | 75600 | 75700 | 75500 | 119094 |
| 570 | 20240812 | 091800 | 138520865500 | 75600 | 75600 | 75700 | 75500 | 120359 |
| 571 | 20240812 | 091700 | 129421445900 | 75600 | 75500 | 75600 | 75400 | 44353 |
| 572 | 20240812 | 091600 | 126072394300 | 75500 | 75500 | 75600 | 75400 | 108315 |
| 573 | 20240812 | 091500 | 117894445600 | 75600 | 75400 | 75600 | 75400 | 126463 |
| 574 | 20240812 | 091400 | 108346203700 | 75400 | 75500 | 75500 | 75400 | 28928 |
| 575 | 20240812 | 091300 | 106163402600 | 75400 | 75300 | 75500 | 75300 | 55276 |
| 576 | 20240812 | 091200 | 101995561300 | 75400 | 75300 | 75500 | 75300 | 42261 |
| 577 | 20240812 | 091100 | 98809578700 | 75400 | 75500 | 75500 | 75300 | 92228 |
| 578 | 20240812 | 091000 | 91858181100 | 75400 | 75200 | 75500 | 75100 | 221918 |
| 579 | 20240812 | 090900 | 75146618400 | 75100 | 75200 | 75200 | 75100 | 14300 |
| 580 | 20240812 | 090800 | 74071974700 | 75100 | 75100 | 75200 | 75000 | 72361 |
| 581 | 20240812 | 090700 | 68637938000 | 75100 | 75100 | 75100 | 74900 | 60610 |
| 582 | 20240812 | 090600 | 64091871100 | 75000 | 75200 | 75200 | 75000 | 62812 |
| 583 | 20240812 | 090500 | 59378902200 | 75200 | 75200 | 75300 | 75100 | 131572 |
| 584 | 20240812 | 090400 | 49487848100 | 75100 | 75100 | 75200 | 75000 | 53938 |
| 585 | 20240812 | 090300 | 45437402300 | 75100 | 75100 | 75200 | 75000 | 93725 |
| 586 | 20240812 | 090200 | 38402281900 | 75100 | 75000 | 75100 | 74900 | 68137 |
| 587 | 20240812 | 090100 | 33293252300 | 74900 | 75100 | 75100 | 74800 | 80609 |
| 588 | 20240812 | 090000 | 27249968600 | 75100 | 75200 | 75300 | 75000 | 360928 |