33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 3 | 20240826 | 184500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240826 | 184400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240826 | 184300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240826 | 184200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240826 | 184100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240826 | 184000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240826 | 183900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240826 | 183800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240826 | 183700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240826 | 183600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240826 | 183500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240826 | 183400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240826 | 183300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240826 | 183200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240826 | 183100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240826 | 183000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240826 | 182900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240826 | 182800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240826 | 182700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240826 | 182600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240826 | 182500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240826 | 182400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240826 | 182300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240826 | 182200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240826 | 182100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240826 | 182000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240826 | 181900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240826 | 181800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240826 | 181700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240826 | 181600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 33 | 20240826 | 181500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240826 | 181400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240826 | 181300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240826 | 181200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240826 | 181100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240826 | 181000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240826 | 180900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240826 | 180800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240826 | 180700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240826 | 180600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240826 | 180500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240826 | 180400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240826 | 180300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240826 | 180200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240826 | 180100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240826 | 180000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240826 | 175900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240826 | 175800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240826 | 175700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240826 | 175600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240826 | 175500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240826 | 175400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240826 | 175300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240826 | 175200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240826 | 175100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240826 | 175000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240826 | 174900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240826 | 174800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240826 | 174700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240826 | 174600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 63 | 20240826 | 174500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240826 | 174400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240826 | 174300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240826 | 174200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240826 | 174100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240826 | 174000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240826 | 173900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240826 | 173800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240826 | 173700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240826 | 173600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240826 | 173500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240826 | 173400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240826 | 173300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240826 | 173200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240826 | 173100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240826 | 173000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240826 | 172900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240826 | 172800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240826 | 172700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240826 | 172600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240826 | 172500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240826 | 172400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240826 | 172300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240826 | 172200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240826 | 172100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240826 | 172000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240826 | 171900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240826 | 171800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240826 | 171700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240826 | 171600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 93 | 20240826 | 171500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240826 | 171400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240826 | 171300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240826 | 171200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240826 | 171100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240826 | 171000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240826 | 170900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240826 | 170800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240826 | 170700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240826 | 170600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240826 | 170500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240826 | 170400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240826 | 170300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240826 | 170200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240826 | 170100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240826 | 170000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240826 | 165900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240826 | 165800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240826 | 165700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240826 | 165600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240826 | 165500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240826 | 165400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240826 | 165300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240826 | 165200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240826 | 165100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240826 | 165000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240826 | 164900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240826 | 164800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240826 | 164700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240826 | 164600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 123 | 20240826 | 164500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240826 | 164400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240826 | 164300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240826 | 164200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240826 | 164100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240826 | 164000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240826 | 163900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240826 | 163800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240826 | 163700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240826 | 163600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240826 | 163500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240826 | 163400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240826 | 163300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240826 | 163200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240826 | 163100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240826 | 163000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240826 | 162900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240826 | 162800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240826 | 162700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240826 | 162600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240826 | 162500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240826 | 162400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240826 | 162300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240826 | 162200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240826 | 162100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240826 | 162000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240826 | 161900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240826 | 161800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240826 | 161700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240826 | 161600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 153 | 20240826 | 161500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240826 | 161400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240826 | 161300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240826 | 161200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240826 | 161100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240826 | 161000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240826 | 160900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240826 | 160800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240826 | 160700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240826 | 160600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240826 | 160500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240826 | 160400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240826 | 160300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240826 | 160200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240826 | 160100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240826 | 160000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240826 | 155900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240826 | 155800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240826 | 155700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240826 | 155600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240826 | 155500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240826 | 155400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240826 | 155300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240826 | 155200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240826 | 155100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240826 | 155000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240826 | 154900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240826 | 154800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240826 | 154700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240826 | 154600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 183 | 20240826 | 154500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240826 | 154400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240826 | 154300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240826 | 154200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240826 | 154100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240826 | 154000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240826 | 153900 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240826 | 153800 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240826 | 153700 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240826 | 153600 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240826 | 153500 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240826 | 153400 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240826 | 153300 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240826 | 153200 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240826 | 153100 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240826 | 153000 | 1191494451300 | 76100 | 76100 | 76100 | 76100 | 848451 |
| 199 | 20240826 | 152900 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240826 | 152800 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240826 | 152700 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20240826 | 152600 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20240826 | 152500 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20240826 | 152400 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20240826 | 152300 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20240826 | 152200 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20240826 | 152100 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20240826 | 152000 | 1126927330200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20240826 | 151900 | 1126927330200 | 76400 | 76300 | 76400 | 76300 | 121238 |
| 210 | 20240826 | 151800 | 1117674237800 | 76400 | 76400 | 76400 | 76300 | 42225 |
| 211 | 20240826 | 151700 | 1114449987600 | 76400 | 76400 | 76400 | 76300 | 26238 |
| 212 | 20240826 | 151600 | 1112446510500 | 76300 | 76300 | 76400 | 76300 | 24756 |
| 213 | 20240826 | 151500 | 1110556325700 | 76300 | 76400 | 76400 | 76300 | 30057 |
| 214 | 20240826 | 151400 | 1108261598500 | 76400 | 76400 | 76400 | 76300 | 36669 |
| 215 | 20240826 | 151300 | 1105462022900 | 76400 | 76400 | 76400 | 76300 | 22758 |
| 216 | 20240826 | 151200 | 1103724096900 | 76300 | 76400 | 76400 | 76300 | 19114 |
| 217 | 20240826 | 151100 | 1102264353300 | 76400 | 76400 | 76400 | 76300 | 21312 |
| 218 | 20240826 | 151000 | 1100636697600 | 76400 | 76400 | 76500 | 76300 | 80134 |
| 219 | 20240826 | 150900 | 1094514423100 | 76400 | 76400 | 76500 | 76300 | 92113 |
| 220 | 20240826 | 150800 | 1087477324300 | 76400 | 76400 | 76400 | 76300 | 41092 |
| 221 | 20240826 | 150700 | 1084338212800 | 76400 | 76300 | 76400 | 76300 | 9906 |
| 222 | 20240826 | 150600 | 1083582100000 | 76400 | 76200 | 76400 | 76200 | 41852 |
| 223 | 20240826 | 150500 | 1080388855800 | 76300 | 76200 | 76400 | 76200 | 129024 |
| 224 | 20240826 | 150400 | 1070544654900 | 76200 | 76300 | 76400 | 76200 | 301660 |
| 225 | 20240826 | 150300 | 1047528223100 | 76200 | 76300 | 76300 | 76200 | 21213 |
| 226 | 20240826 | 150200 | 1045911159100 | 76300 | 76300 | 76300 | 76200 | 12551 |
| 227 | 20240826 | 150100 | 1044954333000 | 76200 | 76300 | 76300 | 76200 | 13580 |
| 228 | 20240826 | 150000 | 1043919137100 | 76300 | 76200 | 76300 | 76200 | 19711 |
| 229 | 20240826 | 145900 | 1042415970400 | 76200 | 76200 | 76300 | 76200 | 15113 |
| 230 | 20240826 | 145800 | 1041263297000 | 76200 | 76300 | 76300 | 76200 | 14301 |
| 231 | 20240826 | 145700 | 1040173267400 | 76300 | 76300 | 76300 | 76200 | 8735 |
| 232 | 20240826 | 145600 | 1039507338000 | 76300 | 76200 | 76300 | 76200 | 11006 |
| 233 | 20240826 | 145500 | 1038668037300 | 76300 | 76200 | 76300 | 76200 | 13307 |
| 234 | 20240826 | 145400 | 1037653126600 | 76200 | 76200 | 76300 | 76200 | 10712 |
| 235 | 20240826 | 145300 | 1036836475800 | 76300 | 76300 | 76300 | 76200 | 10656 |
| 236 | 20240826 | 145200 | 1036023840100 | 76300 | 76300 | 76300 | 76200 | 6921 |
| 237 | 20240826 | 145100 | 1035496144300 | 76300 | 76300 | 76400 | 76200 | 9924 |
| 238 | 20240826 | 145000 | 1034739344300 | 76300 | 76400 | 76400 | 76200 | 110852 |
| 239 | 20240826 | 144900 | 1026281382200 | 76400 | 76400 | 76400 | 76300 | 15374 |
| 240 | 20240826 | 144800 | 1025107863500 | 76400 | 76300 | 76400 | 76200 | 178869 |
| 241 | 20240826 | 144700 | 1011459562100 | 76200 | 76200 | 76300 | 76200 | 14512 |
| 242 | 20240826 | 144600 | 1010353484500 | 76300 | 76300 | 76300 | 76200 | 9647 |
| 243 | 20240826 | 144500 | 1009618115400 | 76300 | 76300 | 76300 | 76200 | 6333 |
| 244 | 20240826 | 144400 | 1009135373100 | 76300 | 76200 | 76300 | 76200 | 14763 |
| 245 | 20240826 | 144300 | 1008009670800 | 76300 | 76200 | 76300 | 76200 | 14521 |
| 246 | 20240826 | 144200 | 1006902996800 | 76300 | 76300 | 76300 | 76200 | 5511 |
| 247 | 20240826 | 144100 | 1006482952400 | 76300 | 76200 | 76300 | 76200 | 11499 |
| 248 | 20240826 | 144000 | 1005606390400 | 76300 | 76200 | 76300 | 76200 | 6610 |
| 249 | 20240826 | 143900 | 1005102525400 | 76200 | 76300 | 76400 | 76200 | 33012 |
| 250 | 20240826 | 143800 | 1002584057800 | 76300 | 76300 | 76400 | 76300 | 10966 |
| 251 | 20240826 | 143700 | 1001747177100 | 76300 | 76300 | 76400 | 76200 | 38675 |
| 252 | 20240826 | 143600 | 998796167700 | 76300 | 76300 | 76300 | 76200 | 24575 |
| 253 | 20240826 | 143500 | 996921529900 | 76300 | 76300 | 76400 | 76200 | 25473 |
| 254 | 20240826 | 143400 | 994978025200 | 76300 | 76300 | 76400 | 76300 | 31947 |
| 255 | 20240826 | 143300 | 992540079700 | 76400 | 76300 | 76400 | 76300 | 11765 |
| 256 | 20240826 | 143200 | 991642194100 | 76300 | 76400 | 76400 | 76200 | 58700 |
| 257 | 20240826 | 143100 | 987163382700 | 76400 | 76300 | 76400 | 76200 | 44190 |
| 258 | 20240826 | 143000 | 983791456800 | 76300 | 76300 | 76400 | 76200 | 79500 |
| 259 | 20240826 | 142900 | 977725495500 | 76400 | 76200 | 76400 | 76100 | 301526 |
| 260 | 20240826 | 142800 | 954732841900 | 76200 | 76200 | 76200 | 76100 | 22152 |
| 261 | 20240826 | 142700 | 953045308800 | 76200 | 76200 | 76200 | 76100 | 11865 |
| 262 | 20240826 | 142600 | 952141558000 | 76200 | 76100 | 76200 | 76100 | 8255 |
| 263 | 20240826 | 142500 | 951513068900 | 76200 | 76200 | 76200 | 76100 | 7139 |
| 264 | 20240826 | 142400 | 950969351800 | 76100 | 76200 | 76200 | 76100 | 7146 |
| 265 | 20240826 | 142300 | 950425169600 | 76200 | 76200 | 76200 | 76100 | 22046 |
| 266 | 20240826 | 142200 | 948746903600 | 76200 | 76100 | 76200 | 76100 | 5892 |
| 267 | 20240826 | 142100 | 948298240900 | 76100 | 76100 | 76200 | 76000 | 30929 |
| 268 | 20240826 | 142000 | 945944438900 | 76100 | 76100 | 76100 | 76000 | 54552 |
| 269 | 20240826 | 141900 | 941793308200 | 76100 | 76200 | 76200 | 76000 | 238907 |
| 270 | 20240826 | 141800 | 923615012700 | 76100 | 76200 | 76200 | 76100 | 120644 |
| 271 | 20240826 | 141700 | 914433803900 | 76100 | 76100 | 76200 | 76100 | 75393 |
| 272 | 20240826 | 141600 | 908695905900 | 76200 | 76200 | 76200 | 76100 | 71724 |
| 273 | 20240826 | 141500 | 903237333000 | 76200 | 76200 | 76200 | 76100 | 17839 |
| 274 | 20240826 | 141400 | 901879480400 | 76200 | 76300 | 76300 | 76100 | 478778 |
| 275 | 20240826 | 141300 | 865403107100 | 76200 | 76300 | 76300 | 76200 | 18281 |
| 276 | 20240826 | 141200 | 864009514900 | 76300 | 76200 | 76300 | 76200 | 7897 |
| 277 | 20240826 | 141100 | 863407439800 | 76300 | 76300 | 76300 | 76200 | 13308 |
| 278 | 20240826 | 141000 | 862392608500 | 76200 | 76300 | 76300 | 76200 | 10138 |
| 279 | 20240826 | 140900 | 861619583700 | 76300 | 76200 | 76300 | 76200 | 10941 |
| 280 | 20240826 | 140800 | 860785147100 | 76300 | 76200 | 76300 | 76200 | 8875 |
| 281 | 20240826 | 140700 | 860108477600 | 76300 | 76300 | 76300 | 76200 | 6992 |
| 282 | 20240826 | 140600 | 859575400800 | 76300 | 76300 | 76300 | 76200 | 8084 |
| 283 | 20240826 | 140500 | 858958993200 | 76300 | 76300 | 76300 | 76200 | 6114 |
| 284 | 20240826 | 140400 | 858492871300 | 76300 | 76300 | 76300 | 76200 | 9759 |
| 285 | 20240826 | 140300 | 857748870800 | 76200 | 76300 | 76300 | 76200 | 9119 |
| 286 | 20240826 | 140200 | 857053621200 | 76300 | 76300 | 76300 | 76200 | 13960 |
| 287 | 20240826 | 140100 | 855989263000 | 76300 | 76200 | 76300 | 76200 | 9306 |
| 288 | 20240826 | 140000 | 855279641000 | 76200 | 76300 | 76300 | 76200 | 11515 |
| 289 | 20240826 | 135900 | 854401857500 | 76300 | 76300 | 76300 | 76200 | 14080 |
| 290 | 20240826 | 135800 | 853328154900 | 76300 | 76300 | 76300 | 76200 | 9818 |
| 291 | 20240826 | 135700 | 852579552200 | 76200 | 76300 | 76300 | 76200 | 8242 |
| 292 | 20240826 | 135600 | 851951127700 | 76300 | 76300 | 76300 | 76200 | 8360 |
| 293 | 20240826 | 135500 | 851313783000 | 76300 | 76300 | 76300 | 76200 | 5512 |
| 294 | 20240826 | 135400 | 850893391200 | 76200 | 76400 | 76400 | 76200 | 40517 |
| 295 | 20240826 | 135300 | 847801978100 | 76400 | 76300 | 76400 | 76300 | 9697 |
| 296 | 20240826 | 135200 | 847061882700 | 76300 | 76300 | 76400 | 76300 | 9433 |
| 297 | 20240826 | 135100 | 846342064100 | 76300 | 76300 | 76400 | 76200 | 119447 |
| 298 | 20240826 | 135000 | 837228352600 | 76300 | 76200 | 76300 | 76200 | 10970 |
| 299 | 20240826 | 134900 | 836391571000 | 76200 | 76300 | 76300 | 76200 | 10798 |
| 300 | 20240826 | 134800 | 835568561000 | 76200 | 76300 | 76300 | 76200 | 6182 |
| 301 | 20240826 | 134700 | 835097294100 | 76300 | 76400 | 76400 | 76200 | 100515 |
| 302 | 20240826 | 134600 | 827428098300 | 76300 | 76300 | 76400 | 76300 | 7391 |
| 303 | 20240826 | 134500 | 826864055800 | 76300 | 76300 | 76400 | 76300 | 11187 |
| 304 | 20240826 | 134400 | 826010143800 | 76400 | 76400 | 76400 | 76300 | 6885 |
| 305 | 20240826 | 134300 | 825484426100 | 76400 | 76400 | 76400 | 76300 | 9836 |
| 306 | 20240826 | 134200 | 824733485400 | 76400 | 76300 | 76400 | 76300 | 17930 |
| 307 | 20240826 | 134100 | 823363908300 | 76300 | 76400 | 76400 | 76300 | 4441 |
| 308 | 20240826 | 134000 | 823024820700 | 76400 | 76300 | 76400 | 76300 | 7394 |
| 309 | 20240826 | 133900 | 822460199700 | 76300 | 76300 | 76400 | 76300 | 7050 |
| 310 | 20240826 | 133800 | 821921821600 | 76300 | 76400 | 76400 | 76300 | 4896 |
| 311 | 20240826 | 133700 | 821548150300 | 76400 | 76300 | 76400 | 76200 | 123239 |
| 312 | 20240826 | 133600 | 812144751000 | 76300 | 76300 | 76300 | 76200 | 6438 |
| 313 | 20240826 | 133500 | 811653754700 | 76300 | 76300 | 76300 | 76200 | 6058 |
| 314 | 20240826 | 133400 | 811191708900 | 76300 | 76300 | 76400 | 76300 | 37846 |
| 315 | 20240826 | 133300 | 808303990000 | 76400 | 76300 | 76400 | 76200 | 66071 |
| 316 | 20240826 | 133200 | 803262859700 | 76200 | 76400 | 76400 | 76200 | 115371 |
| 317 | 20240826 | 133100 | 794460190500 | 76300 | 76300 | 76400 | 76300 | 25934 |
| 318 | 20240826 | 133000 | 792481065100 | 76300 | 76400 | 76400 | 76300 | 6182 |
| 319 | 20240826 | 132900 | 792009076500 | 76400 | 76400 | 76400 | 76300 | 3139 |
| 320 | 20240826 | 132800 | 791769442600 | 76400 | 76300 | 76400 | 76300 | 3920 |
| 321 | 20240826 | 132700 | 791470131100 | 76300 | 76400 | 76400 | 76300 | 4881 |
| 322 | 20240826 | 132600 | 791097611300 | 76400 | 76400 | 76400 | 76200 | 92540 |
| 323 | 20240826 | 132500 | 784036963500 | 76300 | 76400 | 76400 | 76300 | 185429 |
| 324 | 20240826 | 132400 | 769885545700 | 76400 | 76300 | 76400 | 76300 | 10198 |
| 325 | 20240826 | 132300 | 769107044700 | 76300 | 76400 | 76400 | 76300 | 9297 |
| 326 | 20240826 | 132200 | 768397062800 | 76300 | 76300 | 76400 | 76300 | 7987 |
| 327 | 20240826 | 132100 | 767787297700 | 76400 | 76400 | 76400 | 76300 | 4270 |
| 328 | 20240826 | 132000 | 767461337900 | 76400 | 76400 | 76400 | 76300 | 13723 |
| 329 | 20240826 | 131900 | 766414016700 | 76400 | 76400 | 76400 | 76300 | 5120 |
| 330 | 20240826 | 131800 | 766023057500 | 76400 | 76300 | 76400 | 76300 | 9904 |
| 331 | 20240826 | 131700 | 765267088300 | 76300 | 76300 | 76400 | 76300 | 5466 |
| 332 | 20240826 | 131600 | 764849756400 | 76400 | 76400 | 76400 | 76300 | 4905 |
| 333 | 20240826 | 131500 | 764475228700 | 76400 | 76400 | 76400 | 76300 | 6370 |
| 334 | 20240826 | 131400 | 763988918800 | 76300 | 76400 | 76400 | 76300 | 5546 |
| 335 | 20240826 | 131300 | 763565518700 | 76400 | 76400 | 76400 | 76300 | 6456 |
| 336 | 20240826 | 131200 | 763072835900 | 76300 | 76300 | 76400 | 76200 | 130373 |
| 337 | 20240826 | 131100 | 753125441100 | 76300 | 76300 | 76300 | 76200 | 93576 |
| 338 | 20240826 | 131000 | 745986620900 | 76300 | 76300 | 76300 | 76200 | 8216 |
| 339 | 20240826 | 130900 | 745360342800 | 76200 | 76300 | 76300 | 76200 | 8473 |
| 340 | 20240826 | 130800 | 744714586400 | 76300 | 76300 | 76300 | 76200 | 13059 |
| 341 | 20240826 | 130700 | 743719178800 | 76300 | 76200 | 76300 | 76200 | 10490 |
| 342 | 20240826 | 130600 | 742919602300 | 76200 | 76200 | 76300 | 76200 | 11931 |
| 343 | 20240826 | 130500 | 742010318800 | 76200 | 76200 | 76300 | 76200 | 14512 |
| 344 | 20240826 | 130400 | 740903624800 | 76300 | 76300 | 76300 | 76200 | 9023 |
| 345 | 20240826 | 130300 | 740215675800 | 76200 | 76300 | 76300 | 76200 | 4600 |
| 346 | 20240826 | 130200 | 739864975400 | 76200 | 76300 | 76300 | 76200 | 58978 |
| 347 | 20240826 | 130100 | 735366100200 | 76300 | 76200 | 76300 | 76200 | 12207 |
| 348 | 20240826 | 130000 | 734435606200 | 76300 | 76300 | 76300 | 76200 | 5409 |
| 349 | 20240826 | 125900 | 734023278900 | 76300 | 76300 | 76300 | 76200 | 6026 |
| 350 | 20240826 | 125800 | 733563886600 | 76300 | 76300 | 76300 | 76200 | 4492 |
| 351 | 20240826 | 125700 | 733221499000 | 76200 | 76200 | 76300 | 76200 | 6299 |
| 352 | 20240826 | 125600 | 732741361400 | 76200 | 76300 | 76300 | 76200 | 9873 |
| 353 | 20240826 | 125500 | 731988863100 | 76300 | 76200 | 76300 | 76200 | 8570 |
| 354 | 20240826 | 125400 | 731335662000 | 76200 | 76200 | 76300 | 76200 | 7764 |
| 355 | 20240826 | 125300 | 730743839000 | 76200 | 76300 | 76300 | 76200 | 6823 |
| 356 | 20240826 | 125200 | 730223687300 | 76300 | 76200 | 76300 | 76200 | 39810 |
| 357 | 20240826 | 125100 | 727189570100 | 76200 | 76200 | 76300 | 76200 | 16716 |
| 358 | 20240826 | 125000 | 725915291100 | 76300 | 76300 | 76300 | 76200 | 8210 |
| 359 | 20240826 | 124900 | 725289170400 | 76300 | 76300 | 76300 | 76200 | 7002 |
| 360 | 20240826 | 124800 | 724755132200 | 76300 | 76300 | 76300 | 76200 | 58342 |
| 361 | 20240826 | 124700 | 720304161200 | 76300 | 76300 | 76300 | 76200 | 6819 |
| 362 | 20240826 | 124600 | 719784171700 | 76300 | 76300 | 76300 | 76200 | 5684 |
| 363 | 20240826 | 124500 | 719350746500 | 76300 | 76300 | 76400 | 76200 | 66195 |
| 364 | 20240826 | 124400 | 714300869700 | 76300 | 76300 | 76400 | 76300 | 12136 |
| 365 | 20240826 | 124300 | 713374724300 | 76400 | 76400 | 76400 | 76300 | 7105 |
| 366 | 20240826 | 124200 | 712832495200 | 76400 | 76400 | 76400 | 76300 | 9182 |
| 367 | 20240826 | 124100 | 712131799100 | 76300 | 76400 | 76400 | 76300 | 7869 |
| 368 | 20240826 | 124000 | 711531162300 | 76300 | 76300 | 76400 | 76300 | 5970 |
| 369 | 20240826 | 123900 | 711075436500 | 76300 | 76300 | 76400 | 76300 | 15236 |
| 370 | 20240826 | 123800 | 709912848700 | 76300 | 76300 | 76400 | 76200 | 65283 |
| 371 | 20240826 | 123700 | 704931803600 | 76300 | 76400 | 76400 | 76200 | 120632 |
| 372 | 20240826 | 123600 | 695726762700 | 76400 | 76300 | 76400 | 76300 | 5793 |
| 373 | 20240826 | 123500 | 695284660800 | 76300 | 76400 | 76400 | 76300 | 8470 |
| 374 | 20240826 | 123400 | 694638208600 | 76400 | 76300 | 76400 | 76300 | 6978 |
| 375 | 20240826 | 123300 | 694105563100 | 76400 | 76400 | 76500 | 76300 | 40165 |
| 376 | 20240826 | 123200 | 691036963200 | 76500 | 76400 | 76500 | 76400 | 6008 |
| 377 | 20240826 | 123100 | 690577854200 | 76400 | 76500 | 76500 | 76300 | 64240 |
| 378 | 20240826 | 123000 | 685669830900 | 76400 | 76400 | 76500 | 76400 | 5758 |
| 379 | 20240826 | 122900 | 685229830000 | 76500 | 76500 | 76500 | 76400 | 14521 |
| 380 | 20240826 | 122800 | 684119413300 | 76500 | 76400 | 76500 | 76400 | 8758 |
| 381 | 20240826 | 122700 | 683450047000 | 76500 | 76500 | 76500 | 76400 | 8092 |
| 382 | 20240826 | 122600 | 682831484600 | 76500 | 76500 | 76500 | 76400 | 4877 |
| 383 | 20240826 | 122500 | 682458490900 | 76500 | 76500 | 76500 | 76400 | 3631 |
| 384 | 20240826 | 122400 | 682180806300 | 76500 | 76500 | 76500 | 76400 | 8096 |
| 385 | 20240826 | 122300 | 681561560300 | 76500 | 76500 | 76500 | 76400 | 29577 |
| 386 | 20240826 | 122200 | 679299030100 | 76500 | 76500 | 76500 | 76400 | 54006 |
| 387 | 20240826 | 122100 | 675168156600 | 76500 | 76400 | 76500 | 76400 | 6660 |
| 388 | 20240826 | 122000 | 674659154000 | 76400 | 76400 | 76500 | 76400 | 8663 |
| 389 | 20240826 | 121900 | 673997139900 | 76500 | 76500 | 76500 | 76400 | 9540 |
| 390 | 20240826 | 121800 | 673268061500 | 76400 | 76400 | 76500 | 76400 | 10319 |
| 391 | 20240826 | 121700 | 672479505900 | 76500 | 76500 | 76500 | 76400 | 10520 |
| 392 | 20240826 | 121600 | 671675337400 | 76500 | 76400 | 76500 | 76400 | 7067 |
| 393 | 20240826 | 121500 | 671135182200 | 76500 | 76500 | 76500 | 76400 | 12310 |
| 394 | 20240826 | 121400 | 670194258200 | 76400 | 76500 | 76500 | 76400 | 5500 |
| 395 | 20240826 | 121300 | 669773937200 | 76500 | 76400 | 76500 | 76400 | 2345 |
| 396 | 20240826 | 121200 | 669594681000 | 76500 | 76500 | 76500 | 76400 | 8197 |
| 397 | 20240826 | 121100 | 668968059900 | 76500 | 76500 | 76500 | 76400 | 5118 |
| 398 | 20240826 | 121000 | 668576642400 | 76500 | 76300 | 76500 | 76300 | 94187 |
| 399 | 20240826 | 120900 | 661380733600 | 76300 | 76300 | 76400 | 76300 | 6022 |
| 400 | 20240826 | 120800 | 660921121200 | 76300 | 76400 | 76400 | 76300 | 7507 |
| 401 | 20240826 | 120700 | 660348167400 | 76400 | 76400 | 76400 | 76300 | 14814 |
| 402 | 20240826 | 120600 | 659217185400 | 76300 | 76400 | 76400 | 76300 | 17020 |
| 403 | 20240826 | 120500 | 657918475200 | 76300 | 76300 | 76400 | 76200 | 110348 |
| 404 | 20240826 | 120400 | 649498776700 | 76400 | 76300 | 76400 | 76300 | 38469 |
| 405 | 20240826 | 120300 | 646563399000 | 76400 | 76300 | 76400 | 76300 | 8993 |
| 406 | 20240826 | 120200 | 645876936100 | 76400 | 76300 | 76400 | 76300 | 5415 |
| 407 | 20240826 | 120100 | 645463674000 | 76400 | 76400 | 76400 | 76300 | 3727 |
| 408 | 20240826 | 120000 | 645179172600 | 76300 | 76300 | 76400 | 76300 | 5300 |
| 409 | 20240826 | 115900 | 644774635500 | 76300 | 76300 | 76400 | 76300 | 5758 |
| 410 | 20240826 | 115800 | 644335119400 | 76400 | 76400 | 76400 | 76300 | 2768 |
| 411 | 20240826 | 115700 | 644123797200 | 76400 | 76400 | 76400 | 76300 | 3364 |
| 412 | 20240826 | 115600 | 643866951700 | 76400 | 76400 | 76400 | 76300 | 2670 |
| 413 | 20240826 | 115500 | 643663137900 | 76400 | 76400 | 76400 | 76300 | 3987 |
| 414 | 20240826 | 115400 | 643358740100 | 76400 | 76400 | 76400 | 76300 | 3365 |
| 415 | 20240826 | 115300 | 643101771900 | 76400 | 76400 | 76500 | 76300 | 27912 |
| 416 | 20240826 | 115200 | 640969516600 | 76400 | 76400 | 76500 | 76400 | 8568 |
| 417 | 20240826 | 115100 | 640314812700 | 76400 | 76400 | 76500 | 76400 | 5869 |
| 418 | 20240826 | 115000 | 639866325500 | 76400 | 76500 | 76500 | 76400 | 13503 |
| 419 | 20240826 | 114900 | 638834641300 | 76500 | 76400 | 76500 | 76400 | 4429 |
| 420 | 20240826 | 114800 | 638496066400 | 76500 | 76400 | 76500 | 76400 | 5009 |
| 421 | 20240826 | 114700 | 638113208500 | 76500 | 76400 | 76500 | 76400 | 3497 |
| 422 | 20240826 | 114600 | 637845821300 | 76500 | 76400 | 76500 | 76300 | 45136 |
| 423 | 20240826 | 114500 | 634397420600 | 76400 | 76400 | 76400 | 76200 | 126465 |
| 424 | 20240826 | 114400 | 624747308200 | 76300 | 76400 | 76400 | 76300 | 4909 |
| 425 | 20240826 | 114300 | 624372682400 | 76400 | 76400 | 76400 | 76300 | 11523 |
| 426 | 20240826 | 114200 | 623493277200 | 76400 | 76300 | 76400 | 76300 | 7079 |
| 427 | 20240826 | 114100 | 622952835600 | 76400 | 76300 | 76400 | 76300 | 6981 |
| 428 | 20240826 | 114000 | 622419919500 | 76400 | 76400 | 76400 | 76300 | 5165 |
| 429 | 20240826 | 113900 | 622025645600 | 76400 | 76400 | 76400 | 76300 | 5541 |
| 430 | 20240826 | 113800 | 621602703200 | 76400 | 76400 | 76400 | 76300 | 4134 |
| 431 | 20240826 | 113700 | 621287133600 | 76300 | 76400 | 76400 | 76300 | 4513 |
| 432 | 20240826 | 113600 | 620942484100 | 76400 | 76400 | 76400 | 76300 | 5063 |
| 433 | 20240826 | 113500 | 620555986000 | 76400 | 76400 | 76400 | 76300 | 4138 |
| 434 | 20240826 | 113400 | 620240070900 | 76400 | 76400 | 76400 | 76300 | 6124 |
| 435 | 20240826 | 113300 | 619772457200 | 76400 | 76400 | 76400 | 76300 | 2847 |
| 436 | 20240826 | 113200 | 619555130000 | 76400 | 76400 | 76400 | 76300 | 10998 |
| 437 | 20240826 | 113100 | 618714995200 | 76500 | 76400 | 76500 | 76300 | 28913 |
| 438 | 20240826 | 113000 | 616505955400 | 76400 | 76300 | 76400 | 76200 | 5874 |
| 439 | 20240826 | 112900 | 616057712700 | 76300 | 76300 | 76400 | 76200 | 46880 |
| 440 | 20240826 | 112800 | 612479970900 | 76400 | 76400 | 76500 | 76300 | 43982 |
| 441 | 20240826 | 112700 | 609121478900 | 76300 | 76200 | 76300 | 76100 | 125804 |
| 442 | 20240826 | 112600 | 599531062200 | 76200 | 76200 | 76200 | 76100 | 11352 |
| 443 | 20240826 | 112500 | 598666574900 | 76200 | 76200 | 76300 | 76100 | 151290 |
| 444 | 20240826 | 112400 | 587139526400 | 76300 | 76300 | 76300 | 76200 | 32127 |
| 445 | 20240826 | 112300 | 584691169900 | 76300 | 76400 | 76400 | 76200 | 172220 |
| 446 | 20240826 | 112200 | 571552340100 | 76300 | 76400 | 76400 | 76300 | 7183 |
| 447 | 20240826 | 112100 | 571004042400 | 76400 | 76400 | 76400 | 76300 | 10196 |
| 448 | 20240826 | 112000 | 570225696100 | 76400 | 76400 | 76400 | 76300 | 5107 |
| 449 | 20240826 | 111900 | 569835631600 | 76400 | 76500 | 76500 | 76300 | 97087 |
| 450 | 20240826 | 111800 | 562419632700 | 76400 | 76500 | 76500 | 76400 | 52954 |
| 451 | 20240826 | 111700 | 558373712900 | 76500 | 76400 | 76500 | 76400 | 7294 |
| 452 | 20240826 | 111600 | 557816160400 | 76400 | 76400 | 76500 | 76400 | 19109 |
| 453 | 20240826 | 111500 | 556355494400 | 76400 | 76500 | 76500 | 76400 | 9639 |
| 454 | 20240826 | 111400 | 555618698200 | 76400 | 76500 | 76500 | 76400 | 8696 |
| 455 | 20240826 | 111300 | 554954111800 | 76500 | 76500 | 76600 | 76400 | 49554 |
| 456 | 20240826 | 111200 | 551164888900 | 76500 | 76600 | 76600 | 76500 | 7467 |
| 457 | 20240826 | 111100 | 550593571600 | 76600 | 76600 | 76600 | 76500 | 17411 |
| 458 | 20240826 | 111000 | 549261193200 | 76600 | 76500 | 76600 | 76500 | 10441 |
| 459 | 20240826 | 110900 | 548461804000 | 76600 | 76600 | 76600 | 76500 | 7648 |
| 460 | 20240826 | 110800 | 547876456200 | 76500 | 76600 | 76600 | 76500 | 35582 |
| 461 | 20240826 | 110700 | 545152266600 | 76600 | 76500 | 76600 | 76500 | 17924 |
| 462 | 20240826 | 110600 | 543780577800 | 76500 | 76500 | 76600 | 76400 | 28788 |
| 463 | 20240826 | 110500 | 541578277500 | 76500 | 76600 | 76600 | 76400 | 73717 |
| 464 | 20240826 | 110400 | 535939931400 | 76600 | 76500 | 76600 | 76500 | 6467 |
| 465 | 20240826 | 110300 | 535444930100 | 76600 | 76600 | 76600 | 76500 | 8920 |
| 466 | 20240826 | 110200 | 534762200900 | 76600 | 76600 | 76600 | 76500 | 9468 |
| 467 | 20240826 | 110100 | 534037293400 | 76600 | 76400 | 76600 | 76400 | 147352 |
| 468 | 20240826 | 110000 | 522765256800 | 76500 | 76500 | 76500 | 76400 | 10346 |
| 469 | 20240826 | 105900 | 521974359500 | 76500 | 76500 | 76500 | 76400 | 19922 |
| 470 | 20240826 | 105800 | 520451525100 | 76400 | 76400 | 76500 | 76400 | 9560 |
| 471 | 20240826 | 105700 | 519720868000 | 76400 | 76500 | 76500 | 76400 | 9503 |
| 472 | 20240826 | 105600 | 518994333600 | 76500 | 76500 | 76500 | 76400 | 16994 |
| 473 | 20240826 | 105500 | 517695003200 | 76500 | 76500 | 76500 | 76400 | 17434 |
| 474 | 20240826 | 105400 | 516361532700 | 76400 | 76500 | 76500 | 76400 | 24840 |
| 475 | 20240826 | 105300 | 514461545900 | 76500 | 76500 | 76500 | 76400 | 41348 |
| 476 | 20240826 | 105200 | 511299210100 | 76400 | 76500 | 76500 | 76400 | 10987 |
| 477 | 20240826 | 105100 | 510459139100 | 76400 | 76500 | 76500 | 76400 | 9329 |
| 478 | 20240826 | 105000 | 509745607400 | 76500 | 76400 | 76500 | 76400 | 28053 |
| 479 | 20240826 | 104900 | 507600205100 | 76500 | 76500 | 76500 | 76400 | 15035 |
| 480 | 20240826 | 104800 | 506450966900 | 76500 | 76500 | 76500 | 76400 | 15250 |
| 481 | 20240826 | 104700 | 505285319500 | 76500 | 76500 | 76600 | 76400 | 177493 |
| 482 | 20240826 | 104600 | 491707013500 | 76500 | 76400 | 76500 | 76400 | 17807 |
| 483 | 20240826 | 104500 | 490345388200 | 76400 | 76400 | 76500 | 76300 | 35515 |
| 484 | 20240826 | 104400 | 487631692100 | 76400 | 76400 | 76500 | 76300 | 261806 |
| 485 | 20240826 | 104300 | 467629758400 | 76500 | 76500 | 76500 | 76400 | 44935 |
| 486 | 20240826 | 104200 | 464196104300 | 76500 | 76600 | 76700 | 76400 | 256785 |
| 487 | 20240826 | 104100 | 444551428000 | 76600 | 76700 | 76700 | 76600 | 200088 |
| 488 | 20240826 | 104000 | 429224209500 | 76600 | 76700 | 76700 | 76600 | 14121 |
| 489 | 20240826 | 103900 | 428142327300 | 76700 | 76700 | 76700 | 76600 | 33043 |
| 490 | 20240826 | 103800 | 425609113500 | 76700 | 76700 | 76700 | 76600 | 11378 |
| 491 | 20240826 | 103700 | 424737083500 | 76700 | 76700 | 76800 | 76600 | 140477 |
| 492 | 20240826 | 103600 | 413963504400 | 76800 | 76800 | 76800 | 76700 | 15828 |
| 493 | 20240826 | 103500 | 412748857800 | 76800 | 76800 | 76800 | 76700 | 4168 |
| 494 | 20240826 | 103400 | 412428813000 | 76800 | 76800 | 76800 | 76700 | 8890 |
| 495 | 20240826 | 103300 | 411746444700 | 76800 | 76800 | 76800 | 76700 | 15615 |
| 496 | 20240826 | 103200 | 410548268000 | 76800 | 76800 | 76800 | 76700 | 29342 |
| 497 | 20240826 | 103100 | 408295095800 | 76800 | 76700 | 76900 | 76700 | 81475 |
| 498 | 20240826 | 103000 | 402039070600 | 76800 | 76800 | 76900 | 76700 | 274727 |
| 499 | 20240826 | 102900 | 380954060300 | 76800 | 76800 | 76900 | 76800 | 16624 |
| 500 | 20240826 | 102800 | 379676881300 | 76900 | 76800 | 76900 | 76800 | 18110 |
| 501 | 20240826 | 102700 | 378285159300 | 76800 | 76800 | 76900 | 76800 | 8840 |
| 502 | 20240826 | 102600 | 377605908200 | 76900 | 76900 | 76900 | 76800 | 11026 |
| 503 | 20240826 | 102500 | 376758641900 | 76900 | 77000 | 77000 | 76800 | 142832 |
| 504 | 20240826 | 102400 | 365776621400 | 76900 | 76900 | 77000 | 76900 | 76307 |
| 505 | 20240826 | 102300 | 359908526000 | 76900 | 77000 | 77000 | 76900 | 9528 |
| 506 | 20240826 | 102200 | 359175587900 | 77000 | 77000 | 77000 | 76900 | 4626 |
| 507 | 20240826 | 102100 | 358819723900 | 77000 | 77000 | 77000 | 76900 | 6565 |
| 508 | 20240826 | 102000 | 358314612200 | 77000 | 77000 | 77000 | 76900 | 13530 |
| 509 | 20240826 | 101900 | 357273091100 | 77000 | 76900 | 77100 | 76900 | 84776 |
| 510 | 20240826 | 101800 | 350745370400 | 77000 | 77000 | 77000 | 76900 | 47930 |
| 511 | 20240826 | 101700 | 347054834300 | 76900 | 77000 | 77000 | 76900 | 9880 |
| 512 | 20240826 | 101600 | 346294483200 | 76900 | 77000 | 77100 | 76900 | 88599 |
| 513 | 20240826 | 101500 | 339472442000 | 77000 | 77100 | 77100 | 77000 | 15127 |
| 514 | 20240826 | 101400 | 338306639200 | 77100 | 77100 | 77200 | 77000 | 62524 |
| 515 | 20240826 | 101300 | 333486571300 | 77200 | 77100 | 77200 | 77100 | 9166 |
| 516 | 20240826 | 101200 | 332779773100 | 77100 | 77100 | 77200 | 77100 | 7357 |
| 517 | 20240826 | 101100 | 332212372300 | 77200 | 77300 | 77300 | 77100 | 13414 |
| 518 | 20240826 | 101000 | 331176839700 | 77300 | 77300 | 77400 | 77200 | 25953 |
| 519 | 20240826 | 100900 | 329170890900 | 77400 | 77300 | 77400 | 77200 | 32022 |
| 520 | 20240826 | 100800 | 326695495500 | 77200 | 77100 | 77300 | 77100 | 45871 |
| 521 | 20240826 | 100700 | 323154338300 | 77200 | 77200 | 77200 | 77100 | 7055 |
| 522 | 20240826 | 100600 | 322610092000 | 77200 | 77300 | 77300 | 77200 | 12253 |
| 523 | 20240826 | 100500 | 321664068500 | 77300 | 77200 | 77300 | 77200 | 3999 |
| 524 | 20240826 | 100400 | 321355202000 | 77300 | 77200 | 77300 | 77100 | 23228 |
| 525 | 20240826 | 100300 | 319562201400 | 77100 | 77200 | 77200 | 77100 | 4880 |
| 526 | 20240826 | 100200 | 319185819500 | 77200 | 77300 | 77300 | 77100 | 30245 |
| 527 | 20240826 | 100100 | 316851403500 | 77200 | 77000 | 77300 | 76900 | 139911 |
| 528 | 20240826 | 100000 | 306064633200 | 77000 | 77000 | 77100 | 76900 | 303834 |
| 529 | 20240826 | 095900 | 282669718800 | 77100 | 77100 | 77100 | 77000 | 37675 |
| 530 | 20240826 | 095800 | 279768122400 | 77100 | 77000 | 77100 | 77000 | 11663 |
| 531 | 20240826 | 095700 | 278869568600 | 77100 | 77000 | 77100 | 77000 | 14129 |
| 532 | 20240826 | 095600 | 277781424500 | 77000 | 77100 | 77100 | 77000 | 17537 |
| 533 | 20240826 | 095500 | 276429984900 | 77000 | 77100 | 77100 | 77000 | 13016 |
| 534 | 20240826 | 095400 | 275427321000 | 77100 | 77100 | 77100 | 77000 | 8256 |
| 535 | 20240826 | 095300 | 274791156000 | 77100 | 77100 | 77200 | 77000 | 12018 |
| 536 | 20240826 | 095200 | 273864832300 | 77100 | 77000 | 77200 | 77000 | 58673 |
| 537 | 20240826 | 095100 | 269341292500 | 77000 | 77100 | 77200 | 77000 | 82839 |
| 538 | 20240826 | 095000 | 262954945200 | 77200 | 77300 | 77300 | 77100 | 88991 |
| 539 | 20240826 | 094900 | 256085094700 | 77200 | 77200 | 77300 | 77200 | 43887 |
| 540 | 20240826 | 094800 | 252693628700 | 77200 | 77300 | 77300 | 77200 | 10894 |
| 541 | 20240826 | 094700 | 251852302500 | 77200 | 77300 | 77300 | 77200 | 13643 |
| 542 | 20240826 | 094600 | 250798823900 | 77300 | 77300 | 77300 | 77200 | 11304 |
| 543 | 20240826 | 094500 | 249925908300 | 77300 | 77200 | 77300 | 77200 | 9334 |
| 544 | 20240826 | 094400 | 249204686800 | 77200 | 77300 | 77400 | 77200 | 35289 |
| 545 | 20240826 | 094300 | 246477237000 | 77300 | 77300 | 77400 | 77300 | 8861 |
| 546 | 20240826 | 094200 | 245792230800 | 77400 | 77300 | 77400 | 77200 | 15961 |
| 547 | 20240826 | 094100 | 244558453400 | 77300 | 77400 | 77400 | 77200 | 48256 |
| 548 | 20240826 | 094000 | 240828043900 | 77300 | 77400 | 77500 | 77300 | 83307 |
| 549 | 20240826 | 093900 | 234380298100 | 77400 | 77400 | 77400 | 77300 | 24991 |
| 550 | 20240826 | 093800 | 232447521500 | 77400 | 77300 | 77400 | 77200 | 61530 |
| 551 | 20240826 | 093700 | 227690966600 | 77300 | 77000 | 77300 | 77000 | 156912 |
| 552 | 20240826 | 093600 | 215585823800 | 77100 | 77100 | 77100 | 77000 | 32569 |
| 553 | 20240826 | 093500 | 213076813700 | 77100 | 77000 | 77100 | 77000 | 17714 |
| 554 | 20240826 | 093400 | 211712405900 | 77000 | 77100 | 77200 | 77000 | 87236 |
| 555 | 20240826 | 093300 | 204987072100 | 77200 | 77200 | 77300 | 77100 | 18373 |
| 556 | 20240826 | 093200 | 203568977100 | 77200 | 77200 | 77300 | 77100 | 127261 |
| 557 | 20240826 | 093100 | 193744735400 | 77200 | 77200 | 77400 | 77200 | 67709 |
| 558 | 20240826 | 093000 | 188512280700 | 77200 | 77200 | 77300 | 77200 | 28657 |
| 559 | 20240826 | 092900 | 186299262700 | 77200 | 77200 | 77300 | 77200 | 15480 |
| 560 | 20240826 | 092800 | 185103937500 | 77200 | 77200 | 77300 | 77200 | 14565 |
| 561 | 20240826 | 092700 | 183978820500 | 77300 | 77300 | 77400 | 77200 | 92301 |
| 562 | 20240826 | 092600 | 176844506600 | 77400 | 77300 | 77400 | 77200 | 71854 |
| 563 | 20240826 | 092500 | 171290276300 | 77300 | 77300 | 77400 | 77200 | 71286 |
| 564 | 20240826 | 092400 | 165779923700 | 77400 | 77300 | 77400 | 77300 | 65879 |
| 565 | 20240826 | 092300 | 160687171100 | 77300 | 77300 | 77400 | 77300 | 19517 |
| 566 | 20240826 | 092200 | 159178330000 | 77300 | 77400 | 77500 | 77300 | 121846 |
| 567 | 20240826 | 092100 | 149747655600 | 77400 | 77500 | 77500 | 77400 | 15468 |
| 568 | 20240826 | 092000 | 148549630500 | 77500 | 77400 | 77500 | 77400 | 23400 |
| 569 | 20240826 | 091900 | 146737137300 | 77500 | 77500 | 77600 | 77400 | 59869 |
| 570 | 20240826 | 091800 | 142097726200 | 77600 | 77500 | 77600 | 77500 | 10493 |
| 571 | 20240826 | 091700 | 141284055000 | 77500 | 77700 | 77700 | 77500 | 33983 |
| 572 | 20240826 | 091600 | 138646709600 | 77700 | 77500 | 77700 | 77500 | 43657 |
| 573 | 20240826 | 091500 | 135258645700 | 77500 | 77500 | 77600 | 77400 | 53147 |
| 574 | 20240826 | 091400 | 131140504100 | 77500 | 77500 | 77600 | 77400 | 34404 |
| 575 | 20240826 | 091300 | 128474691000 | 77500 | 77500 | 77600 | 77400 | 49565 |
| 576 | 20240826 | 091200 | 124633515400 | 77400 | 77500 | 77600 | 77400 | 52747 |
| 577 | 20240826 | 091100 | 120547018600 | 77500 | 77600 | 77700 | 77400 | 241416 |
| 578 | 20240826 | 091000 | 101828582000 | 77600 | 77800 | 77800 | 77600 | 48292 |
| 579 | 20240826 | 090900 | 98076793900 | 77800 | 77800 | 77800 | 77700 | 18758 |
| 580 | 20240826 | 090800 | 96618265600 | 77700 | 77700 | 77800 | 77600 | 64279 |
| 581 | 20240826 | 090700 | 91622337000 | 77800 | 77700 | 77800 | 77700 | 106348 |
| 582 | 20240826 | 090600 | 83357616100 | 77700 | 77900 | 77900 | 77700 | 48569 |
| 583 | 20240826 | 090500 | 79578309400 | 77900 | 77800 | 77900 | 77700 | 74882 |
| 584 | 20240826 | 090400 | 73752576200 | 77800 | 77900 | 77900 | 77700 | 131377 |
| 585 | 20240826 | 090300 | 63530391300 | 77900 | 77900 | 78000 | 77800 | 76091 |
| 586 | 20240826 | 090200 | 57606378700 | 77900 | 77900 | 78000 | 77800 | 136250 |
| 587 | 20240826 | 090100 | 46990852700 | 78000 | 78000 | 78200 | 77900 | 168051 |
| 588 | 20240826 | 090000 | 33876592300 | 78100 | 78100 | 78200 | 77900 | 433507 |