34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 3 | 20241016 | 184500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20241016 | 184400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20241016 | 184300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20241016 | 184200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20241016 | 184100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20241016 | 184000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20241016 | 183900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20241016 | 183800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20241016 | 183700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20241016 | 183600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20241016 | 183500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20241016 | 183400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20241016 | 183300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20241016 | 183200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20241016 | 183100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20241016 | 183000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20241016 | 182900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20241016 | 182800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20241016 | 182700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20241016 | 182600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20241016 | 182500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20241016 | 182400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20241016 | 182300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20241016 | 182200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20241016 | 182100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20241016 | 182000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20241016 | 181900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20241016 | 181800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20241016 | 181700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20241016 | 181600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 33 | 20241016 | 181500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20241016 | 181400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20241016 | 181300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20241016 | 181200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20241016 | 181100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20241016 | 181000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20241016 | 180900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20241016 | 180800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20241016 | 180700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20241016 | 180600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20241016 | 180500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20241016 | 180400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20241016 | 180300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20241016 | 180200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20241016 | 180100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20241016 | 180000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20241016 | 175900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20241016 | 175800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20241016 | 175700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20241016 | 175600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20241016 | 175500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20241016 | 175400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20241016 | 175300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20241016 | 175200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20241016 | 175100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20241016 | 175000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20241016 | 174900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20241016 | 174800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20241016 | 174700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20241016 | 174600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 63 | 20241016 | 174500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20241016 | 174400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20241016 | 174300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20241016 | 174200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20241016 | 174100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20241016 | 174000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20241016 | 173900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20241016 | 173800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20241016 | 173700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20241016 | 173600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20241016 | 173500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20241016 | 173400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20241016 | 173300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20241016 | 173200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20241016 | 173100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20241016 | 173000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20241016 | 172900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20241016 | 172800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20241016 | 172700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20241016 | 172600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20241016 | 172500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20241016 | 172400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20241016 | 172300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20241016 | 172200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20241016 | 172100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20241016 | 172000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20241016 | 171900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20241016 | 171800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20241016 | 171700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20241016 | 171600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 93 | 20241016 | 171500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20241016 | 171400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20241016 | 171300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20241016 | 171200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20241016 | 171100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20241016 | 171000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20241016 | 170900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20241016 | 170800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20241016 | 170700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20241016 | 170600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20241016 | 170500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20241016 | 170400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20241016 | 170300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20241016 | 170200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20241016 | 170100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20241016 | 170000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20241016 | 165900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20241016 | 165800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20241016 | 165700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20241016 | 165600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20241016 | 165500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20241016 | 165400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20241016 | 165300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20241016 | 165200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20241016 | 165100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20241016 | 165000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20241016 | 164900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20241016 | 164800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20241016 | 164700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20241016 | 164600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 123 | 20241016 | 164500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20241016 | 164400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20241016 | 164300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20241016 | 164200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20241016 | 164100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20241016 | 164000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20241016 | 163900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20241016 | 163800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20241016 | 163700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20241016 | 163600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20241016 | 163500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20241016 | 163400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20241016 | 163300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20241016 | 163200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20241016 | 163100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20241016 | 163000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20241016 | 162900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20241016 | 162800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20241016 | 162700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20241016 | 162600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20241016 | 162500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20241016 | 162400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20241016 | 162300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20241016 | 162200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20241016 | 162100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20241016 | 162000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20241016 | 161900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20241016 | 161800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20241016 | 161700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20241016 | 161600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 153 | 20241016 | 161500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20241016 | 161400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20241016 | 161300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20241016 | 161200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20241016 | 161100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20241016 | 161000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20241016 | 160900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20241016 | 160800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20241016 | 160700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20241016 | 160600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20241016 | 160500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20241016 | 160400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20241016 | 160300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20241016 | 160200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20241016 | 160100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20241016 | 160000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20241016 | 155900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20241016 | 155800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20241016 | 155700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20241016 | 155600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20241016 | 155500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20241016 | 155400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20241016 | 155300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20241016 | 155200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20241016 | 155100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20241016 | 155000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20241016 | 154900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20241016 | 154800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20241016 | 154700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20241016 | 154600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 183 | 20241016 | 154500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20241016 | 154400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20241016 | 154300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20241016 | 154200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20241016 | 154100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20241016 | 154000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20241016 | 153900 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20241016 | 153800 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20241016 | 153700 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20241016 | 153600 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20241016 | 153500 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20241016 | 153400 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20241016 | 153300 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20241016 | 153200 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20241016 | 153100 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20241016 | 153000 | 1371732657400 | 59500 | 59500 | 59500 | 59500 | 2324524 |
| 199 | 20241016 | 152900 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20241016 | 152800 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20241016 | 152700 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20241016 | 152600 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20241016 | 152500 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20241016 | 152400 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20241016 | 152300 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20241016 | 152200 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20241016 | 152100 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20241016 | 152000 | 1233423479400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20241016 | 151900 | 1233423479400 | 59700 | 59600 | 59800 | 59600 | 99456 |
| 210 | 20241016 | 151800 | 1227486225800 | 59700 | 59700 | 59700 | 59600 | 42812 |
| 211 | 20241016 | 151700 | 1224930893300 | 59700 | 59700 | 59800 | 59600 | 80246 |
| 212 | 20241016 | 151600 | 1220140062600 | 59700 | 59700 | 59800 | 59700 | 45979 |
| 213 | 20241016 | 151500 | 1217394478700 | 59800 | 59700 | 59800 | 59700 | 72247 |
| 214 | 20241016 | 151400 | 1213080902900 | 59700 | 59700 | 59800 | 59700 | 93835 |
| 215 | 20241016 | 151300 | 1207477646800 | 59700 | 59800 | 59800 | 59700 | 35899 |
| 216 | 20241016 | 151200 | 1205333513200 | 59800 | 59800 | 59800 | 59700 | 14377 |
| 217 | 20241016 | 151100 | 1204474447700 | 59800 | 59800 | 59800 | 59700 | 18017 |
| 218 | 20241016 | 151000 | 1203397867600 | 59800 | 59800 | 59800 | 59700 | 27714 |
| 219 | 20241016 | 150900 | 1201742666600 | 59800 | 59800 | 59800 | 59700 | 19237 |
| 220 | 20241016 | 150800 | 1200593079000 | 59800 | 59800 | 59800 | 59700 | 43272 |
| 221 | 20241016 | 150700 | 1198009032900 | 59800 | 59800 | 59800 | 59700 | 19118 |
| 222 | 20241016 | 150600 | 1196867014700 | 59800 | 59700 | 59800 | 59700 | 18129 |
| 223 | 20241016 | 150500 | 1195783944000 | 59800 | 59800 | 59800 | 59700 | 37720 |
| 224 | 20241016 | 150400 | 1193529854700 | 59800 | 59800 | 59800 | 59700 | 21209 |
| 225 | 20241016 | 150300 | 1192262716100 | 59800 | 59800 | 59800 | 59700 | 24719 |
| 226 | 20241016 | 150200 | 1190785591300 | 59800 | 59700 | 59800 | 59700 | 16967 |
| 227 | 20241016 | 150100 | 1189771490900 | 59800 | 59700 | 59800 | 59700 | 11755 |
| 228 | 20241016 | 150000 | 1189068907000 | 59800 | 59600 | 59800 | 59600 | 283467 |
| 229 | 20241016 | 145900 | 1172145149800 | 59600 | 59600 | 59700 | 59600 | 28523 |
| 230 | 20241016 | 145800 | 1170443819100 | 59600 | 59700 | 59700 | 59600 | 17292 |
| 231 | 20241016 | 145700 | 1169412494200 | 59600 | 59600 | 59700 | 59600 | 24376 |
| 232 | 20241016 | 145600 | 1167958949900 | 59600 | 59600 | 59700 | 59600 | 18516 |
| 233 | 20241016 | 145500 | 1166854804900 | 59700 | 59600 | 59700 | 59600 | 21936 |
| 234 | 20241016 | 145400 | 1165546692300 | 59700 | 59700 | 59700 | 59600 | 15533 |
| 235 | 20241016 | 145300 | 1164620259600 | 59700 | 59700 | 59700 | 59600 | 20581 |
| 236 | 20241016 | 145200 | 1163393025800 | 59700 | 59600 | 59700 | 59600 | 27900 |
| 237 | 20241016 | 145100 | 1161729445600 | 59700 | 59600 | 59700 | 59600 | 16171 |
| 238 | 20241016 | 145000 | 1160765159100 | 59700 | 59700 | 59700 | 59600 | 62949 |
| 239 | 20241016 | 144900 | 1157007713600 | 59600 | 59600 | 59700 | 59600 | 31092 |
| 240 | 20241016 | 144800 | 1155154008100 | 59700 | 59700 | 59800 | 59600 | 163889 |
| 241 | 20241016 | 144700 | 1145370137100 | 59800 | 59800 | 59800 | 59700 | 15995 |
| 242 | 20241016 | 144600 | 1144414711900 | 59800 | 59800 | 59800 | 59700 | 17910 |
| 243 | 20241016 | 144500 | 1143344840500 | 59700 | 59800 | 59800 | 59700 | 21629 |
| 244 | 20241016 | 144400 | 1142052579400 | 59800 | 59700 | 59800 | 59700 | 16895 |
| 245 | 20241016 | 144300 | 1141043449600 | 59700 | 59800 | 59800 | 59700 | 19246 |
| 246 | 20241016 | 144200 | 1139893520500 | 59800 | 59800 | 59800 | 59700 | 18331 |
| 247 | 20241016 | 144100 | 1138798422900 | 59800 | 59700 | 59800 | 59700 | 15689 |
| 248 | 20241016 | 144000 | 1137861130800 | 59800 | 59700 | 59800 | 59700 | 20201 |
| 249 | 20241016 | 143900 | 1136653841400 | 59800 | 59700 | 59800 | 59700 | 10134 |
| 250 | 20241016 | 143800 | 1136048292600 | 59800 | 59700 | 59800 | 59700 | 12270 |
| 251 | 20241016 | 143700 | 1135314905700 | 59700 | 59800 | 59800 | 59700 | 10282 |
| 252 | 20241016 | 143600 | 1134700640400 | 59700 | 59700 | 59800 | 59700 | 12866 |
| 253 | 20241016 | 143500 | 1133931964700 | 59700 | 59700 | 59800 | 59600 | 486272 |
| 254 | 20241016 | 143400 | 1104902868900 | 59700 | 59600 | 59700 | 59600 | 16103 |
| 255 | 20241016 | 143300 | 1103942539100 | 59700 | 59700 | 59700 | 59600 | 21374 |
| 256 | 20241016 | 143200 | 1102667730700 | 59700 | 59600 | 59700 | 59600 | 13041 |
| 257 | 20241016 | 143100 | 1101890016300 | 59600 | 59700 | 59700 | 59600 | 9960 |
| 258 | 20241016 | 143000 | 1101295768900 | 59700 | 59700 | 59700 | 59600 | 10464 |
| 259 | 20241016 | 142900 | 1100671500700 | 59700 | 59600 | 59700 | 59500 | 160798 |
| 260 | 20241016 | 142800 | 1091087497500 | 59600 | 59500 | 59600 | 59500 | 30887 |
| 261 | 20241016 | 142700 | 1089247067200 | 59600 | 59500 | 59600 | 59500 | 44950 |
| 262 | 20241016 | 142600 | 1086569188200 | 59600 | 59600 | 59600 | 59500 | 18208 |
| 263 | 20241016 | 142500 | 1085485144600 | 59600 | 59600 | 59600 | 59500 | 40132 |
| 264 | 20241016 | 142400 | 1083096318000 | 59600 | 59500 | 59600 | 59500 | 16556 |
| 265 | 20241016 | 142300 | 1082110507600 | 59600 | 59600 | 59600 | 59500 | 22447 |
| 266 | 20241016 | 142200 | 1080774094000 | 59600 | 59500 | 59600 | 59500 | 27912 |
| 267 | 20241016 | 142100 | 1079111583300 | 59600 | 59600 | 59600 | 59500 | 20090 |
| 268 | 20241016 | 142000 | 1077915565000 | 59600 | 59600 | 59600 | 59500 | 17770 |
| 269 | 20241016 | 141900 | 1076857636200 | 59600 | 59600 | 59600 | 59500 | 14446 |
| 270 | 20241016 | 141800 | 1075997475500 | 59600 | 59600 | 59600 | 59500 | 21289 |
| 271 | 20241016 | 141700 | 1074730121200 | 59500 | 59500 | 59600 | 59500 | 17070 |
| 272 | 20241016 | 141600 | 1073713710700 | 59600 | 59500 | 59600 | 59500 | 23430 |
| 273 | 20241016 | 141500 | 1072319043400 | 59600 | 59600 | 59600 | 59500 | 17325 |
| 274 | 20241016 | 141400 | 1071287654700 | 59600 | 59600 | 59600 | 59500 | 25474 |
| 275 | 20241016 | 141300 | 1069771011500 | 59600 | 59500 | 59600 | 59500 | 15959 |
| 276 | 20241016 | 141200 | 1068820463200 | 59600 | 59600 | 59600 | 59500 | 27152 |
| 277 | 20241016 | 141100 | 1067204000000 | 59500 | 59600 | 59600 | 59500 | 16737 |
| 278 | 20241016 | 141000 | 1066207462100 | 59600 | 59500 | 59600 | 59500 | 9941 |
| 279 | 20241016 | 140900 | 1065615427400 | 59600 | 59600 | 59600 | 59500 | 15461 |
| 280 | 20241016 | 140800 | 1064694710400 | 59600 | 59600 | 59600 | 59500 | 19987 |
| 281 | 20241016 | 140700 | 1063504437500 | 59600 | 59600 | 59600 | 59500 | 24559 |
| 282 | 20241016 | 140600 | 1062041493700 | 59600 | 59600 | 59600 | 59500 | 25381 |
| 283 | 20241016 | 140500 | 1060529672700 | 59600 | 59600 | 59700 | 59500 | 223502 |
| 284 | 20241016 | 140400 | 1047209171700 | 59600 | 59600 | 59700 | 59600 | 230639 |
| 285 | 20241016 | 140300 | 1033462217100 | 59600 | 59600 | 59700 | 59600 | 36186 |
| 286 | 20241016 | 140200 | 1031304936300 | 59700 | 59700 | 59700 | 59600 | 39877 |
| 287 | 20241016 | 140100 | 1028925735300 | 59600 | 59700 | 59700 | 59600 | 17190 |
| 288 | 20241016 | 140000 | 1027900401300 | 59700 | 59700 | 59700 | 59600 | 19539 |
| 289 | 20241016 | 135900 | 1026735322900 | 59700 | 59700 | 59700 | 59600 | 25000 |
| 290 | 20241016 | 135800 | 1025244388200 | 59700 | 59700 | 59700 | 59600 | 16195 |
| 291 | 20241016 | 135700 | 1024278264300 | 59600 | 59600 | 59700 | 59600 | 18629 |
| 292 | 20241016 | 135600 | 1023166808300 | 59700 | 59700 | 59700 | 59600 | 19460 |
| 293 | 20241016 | 135500 | 1022006016800 | 59700 | 59700 | 59700 | 59600 | 20309 |
| 294 | 20241016 | 135400 | 1020794483500 | 59700 | 59600 | 59700 | 59600 | 19806 |
| 295 | 20241016 | 135300 | 1019612864300 | 59600 | 59700 | 59700 | 59600 | 18086 |
| 296 | 20241016 | 135200 | 1018534019600 | 59700 | 59700 | 59700 | 59600 | 14033 |
| 297 | 20241016 | 135100 | 1017696903200 | 59700 | 59700 | 59700 | 59600 | 18653 |
| 298 | 20241016 | 135000 | 1016584169300 | 59700 | 59700 | 59700 | 59600 | 23141 |
| 299 | 20241016 | 134900 | 1015204273000 | 59700 | 59700 | 59700 | 59600 | 34897 |
| 300 | 20241016 | 134800 | 1013123499400 | 59700 | 59700 | 59700 | 59600 | 19295 |
| 301 | 20241016 | 134700 | 1011972879200 | 59700 | 59700 | 59700 | 59600 | 13401 |
| 302 | 20241016 | 134600 | 1011173476000 | 59600 | 59600 | 59700 | 59600 | 16315 |
| 303 | 20241016 | 134500 | 1010200004900 | 59700 | 59600 | 59700 | 59600 | 11652 |
| 304 | 20241016 | 134400 | 1009504927200 | 59700 | 59600 | 59700 | 59600 | 16472 |
| 305 | 20241016 | 134300 | 1008522128400 | 59700 | 59700 | 59700 | 59600 | 12430 |
| 306 | 20241016 | 134200 | 1007780686300 | 59600 | 59700 | 59700 | 59600 | 12024 |
| 307 | 20241016 | 134100 | 1007063493300 | 59700 | 59700 | 59700 | 59600 | 13035 |
| 308 | 20241016 | 134000 | 1006285807300 | 59700 | 59700 | 59700 | 59600 | 11813 |
| 309 | 20241016 | 133900 | 1005580972900 | 59700 | 59600 | 59700 | 59600 | 9100 |
| 310 | 20241016 | 133800 | 1005038082800 | 59600 | 59600 | 59700 | 59600 | 11999 |
| 311 | 20241016 | 133700 | 1004322236100 | 59700 | 59600 | 59700 | 59600 | 9517 |
| 312 | 20241016 | 133600 | 1003754335600 | 59700 | 59600 | 59700 | 59600 | 10944 |
| 313 | 20241016 | 133500 | 1003101549600 | 59600 | 59700 | 59700 | 59600 | 11943 |
| 314 | 20241016 | 133400 | 1002389145500 | 59700 | 59700 | 59700 | 59600 | 21897 |
| 315 | 20241016 | 133300 | 1001083155600 | 59700 | 59800 | 59800 | 59600 | 101887 |
| 316 | 20241016 | 133200 | 995000596600 | 59700 | 59800 | 59800 | 59700 | 13065 |
| 317 | 20241016 | 133100 | 994220448500 | 59700 | 59700 | 59800 | 59700 | 17833 |
| 318 | 20241016 | 133000 | 993155718500 | 59700 | 59700 | 59800 | 59600 | 326618 |
| 319 | 20241016 | 132900 | 973657009600 | 59700 | 59700 | 59800 | 59700 | 219268 |
| 320 | 20241016 | 132800 | 960566033900 | 59800 | 59800 | 59800 | 59700 | 16956 |
| 321 | 20241016 | 132700 | 959553480500 | 59800 | 59800 | 59800 | 59700 | 14480 |
| 322 | 20241016 | 132600 | 958688557000 | 59800 | 59800 | 59800 | 59700 | 15582 |
| 323 | 20241016 | 132500 | 957757973200 | 59800 | 59800 | 59800 | 59700 | 13041 |
| 324 | 20241016 | 132400 | 956979210000 | 59700 | 59700 | 59800 | 59700 | 11124 |
| 325 | 20241016 | 132300 | 956314803100 | 59800 | 59700 | 59800 | 59700 | 18909 |
| 326 | 20241016 | 132200 | 955185567600 | 59800 | 59800 | 59800 | 59700 | 16098 |
| 327 | 20241016 | 132100 | 954224098600 | 59800 | 59700 | 59800 | 59700 | 11458 |
| 328 | 20241016 | 132000 | 953539790500 | 59700 | 59700 | 59800 | 59700 | 10850 |
| 329 | 20241016 | 131900 | 952891832400 | 59700 | 59800 | 59800 | 59700 | 9983 |
| 330 | 20241016 | 131800 | 952295536100 | 59800 | 59700 | 59800 | 59700 | 9008 |
| 331 | 20241016 | 131700 | 951757420600 | 59800 | 59800 | 59800 | 59700 | 12954 |
| 332 | 20241016 | 131600 | 950983869500 | 59800 | 59800 | 59900 | 59700 | 323759 |
| 333 | 20241016 | 131500 | 931623831500 | 59900 | 59900 | 59900 | 59800 | 24419 |
| 334 | 20241016 | 131400 | 930162634400 | 59900 | 59800 | 59900 | 59800 | 18689 |
| 335 | 20241016 | 131300 | 929044673000 | 59900 | 59900 | 59900 | 59800 | 15653 |
| 336 | 20241016 | 131200 | 928108288200 | 59900 | 59800 | 59900 | 59800 | 15670 |
| 337 | 20241016 | 131100 | 927170716800 | 59900 | 59900 | 59900 | 59800 | 13218 |
| 338 | 20241016 | 131000 | 926380060100 | 59900 | 59800 | 59900 | 59800 | 13177 |
| 339 | 20241016 | 130900 | 925591723800 | 59900 | 59800 | 59900 | 59800 | 10940 |
| 340 | 20241016 | 130800 | 924937217300 | 59900 | 59900 | 59900 | 59800 | 14777 |
| 341 | 20241016 | 130700 | 924052870400 | 59900 | 59900 | 59900 | 59800 | 11548 |
| 342 | 20241016 | 130600 | 923362084000 | 59800 | 59800 | 59900 | 59800 | 13527 |
| 343 | 20241016 | 130500 | 922552925300 | 59900 | 59900 | 59900 | 59800 | 11305 |
| 344 | 20241016 | 130400 | 921876741000 | 59900 | 59800 | 59900 | 59800 | 11678 |
| 345 | 20241016 | 130300 | 921178027400 | 59900 | 59900 | 59900 | 59800 | 29001 |
| 346 | 20241016 | 130200 | 919443210300 | 59900 | 59800 | 59900 | 59800 | 12795 |
| 347 | 20241016 | 130100 | 918677797200 | 59900 | 60000 | 60000 | 59800 | 252335 |
| 348 | 20241016 | 130000 | 903563689900 | 60000 | 60000 | 60000 | 59900 | 8858 |
| 349 | 20241016 | 125900 | 903032642800 | 60000 | 60000 | 60000 | 59900 | 5909 |
| 350 | 20241016 | 125800 | 902678254500 | 60000 | 60000 | 60000 | 59900 | 12031 |
| 351 | 20241016 | 125700 | 901957033000 | 60000 | 60000 | 60000 | 59900 | 10775 |
| 352 | 20241016 | 125600 | 901310752500 | 59900 | 59900 | 60000 | 59900 | 7462 |
| 353 | 20241016 | 125500 | 900863307300 | 60000 | 60000 | 60000 | 59900 | 8020 |
| 354 | 20241016 | 125400 | 900382356400 | 59900 | 59900 | 60000 | 59800 | 338914 |
| 355 | 20241016 | 125300 | 880082557000 | 59900 | 59900 | 59900 | 59800 | 15759 |
| 356 | 20241016 | 125200 | 879139230800 | 59800 | 59900 | 59900 | 59800 | 13281 |
| 357 | 20241016 | 125100 | 878344085700 | 59900 | 59900 | 59900 | 59800 | 9276 |
| 358 | 20241016 | 125000 | 877789096400 | 59900 | 59900 | 59900 | 59800 | 9799 |
| 359 | 20241016 | 124900 | 877202547900 | 59900 | 59900 | 59900 | 59800 | 10318 |
| 360 | 20241016 | 124800 | 876585083300 | 59900 | 59900 | 59900 | 59800 | 16417 |
| 361 | 20241016 | 124700 | 875602476200 | 59800 | 59900 | 59900 | 59800 | 11225 |
| 362 | 20241016 | 124600 | 874930609300 | 59900 | 59900 | 59900 | 59800 | 10892 |
| 363 | 20241016 | 124500 | 874278784100 | 59800 | 59900 | 59900 | 59800 | 9201 |
| 364 | 20241016 | 124400 | 873728159500 | 59800 | 59800 | 59900 | 59800 | 11616 |
| 365 | 20241016 | 124300 | 873033115200 | 59900 | 59800 | 59900 | 59800 | 9745 |
| 366 | 20241016 | 124200 | 872449844000 | 59800 | 59800 | 59900 | 59800 | 11970 |
| 367 | 20241016 | 124100 | 871733613200 | 59900 | 59900 | 59900 | 59800 | 13468 |
| 368 | 20241016 | 124000 | 870927714000 | 59900 | 59900 | 59900 | 59800 | 7707 |
| 369 | 20241016 | 123900 | 870466545400 | 59800 | 59800 | 59900 | 59800 | 8766 |
| 370 | 20241016 | 123800 | 869942127000 | 59900 | 59900 | 59900 | 59800 | 14825 |
| 371 | 20241016 | 123700 | 869055267700 | 59900 | 59800 | 59900 | 59800 | 14065 |
| 372 | 20241016 | 123600 | 868213967200 | 59800 | 59800 | 59900 | 59800 | 9975 |
| 373 | 20241016 | 123500 | 867617234300 | 59900 | 59800 | 59900 | 59800 | 8614 |
| 374 | 20241016 | 123400 | 867101816400 | 59900 | 59800 | 59900 | 59800 | 12595 |
| 375 | 20241016 | 123300 | 866348191900 | 59800 | 59900 | 59900 | 59800 | 12154 |
| 376 | 20241016 | 123200 | 865620805800 | 59900 | 59900 | 59900 | 59800 | 10654 |
| 377 | 20241016 | 123100 | 864983207800 | 59900 | 59900 | 59900 | 59800 | 21986 |
| 378 | 20241016 | 123000 | 863666695200 | 59900 | 60000 | 60000 | 59800 | 267284 |
| 379 | 20241016 | 122900 | 847656695200 | 59900 | 60000 | 60000 | 59900 | 8822 |
| 380 | 20241016 | 122800 | 847127895600 | 60000 | 59900 | 60000 | 59900 | 9591 |
| 381 | 20241016 | 122700 | 846553016100 | 60000 | 60000 | 60000 | 59900 | 12483 |
| 382 | 20241016 | 122600 | 845804781400 | 59900 | 60000 | 60000 | 59900 | 7707 |
| 383 | 20241016 | 122500 | 845342769900 | 60000 | 59900 | 60000 | 59900 | 8168 |
| 384 | 20241016 | 122400 | 844853090100 | 59900 | 60000 | 60000 | 59900 | 9266 |
| 385 | 20241016 | 122300 | 844297762900 | 59900 | 60000 | 60000 | 59900 | 9524 |
| 386 | 20241016 | 122200 | 843726606000 | 60000 | 60000 | 60000 | 59900 | 10415 |
| 387 | 20241016 | 122100 | 843102064900 | 60000 | 60000 | 60000 | 59900 | 10458 |
| 388 | 20241016 | 122000 | 842475066900 | 59900 | 59900 | 60000 | 59900 | 10844 |
| 389 | 20241016 | 121900 | 841824757600 | 59900 | 59900 | 60000 | 59900 | 12609 |
| 390 | 20241016 | 121800 | 841068373700 | 60000 | 60000 | 60000 | 59900 | 14381 |
| 391 | 20241016 | 121700 | 840205883500 | 60000 | 60000 | 60000 | 59900 | 6980 |
| 392 | 20241016 | 121600 | 839787297900 | 59900 | 60000 | 60000 | 59900 | 13880 |
| 393 | 20241016 | 121500 | 838954570900 | 59900 | 60000 | 60000 | 59900 | 9272 |
| 394 | 20241016 | 121400 | 838398398900 | 60000 | 60000 | 60000 | 59900 | 9944 |
| 395 | 20241016 | 121300 | 837801843000 | 60000 | 59900 | 60000 | 59900 | 7406 |
| 396 | 20241016 | 121200 | 837357656300 | 60000 | 59900 | 60000 | 59800 | 287301 |
| 397 | 20241016 | 121100 | 820148016200 | 59900 | 59900 | 59900 | 59800 | 7893 |
| 398 | 20241016 | 121000 | 819675687200 | 59900 | 59800 | 59900 | 59800 | 6806 |
| 399 | 20241016 | 120900 | 819268306800 | 59900 | 59900 | 59900 | 59800 | 9996 |
| 400 | 20241016 | 120800 | 818670033700 | 59900 | 59900 | 59900 | 59800 | 7774 |
| 401 | 20241016 | 120700 | 818204798400 | 59900 | 59900 | 59900 | 59800 | 8277 |
| 402 | 20241016 | 120600 | 817709442300 | 59800 | 59800 | 59900 | 59800 | 7696 |
| 403 | 20241016 | 120500 | 817248938900 | 59900 | 59900 | 59900 | 59800 | 15014 |
| 404 | 20241016 | 120400 | 816350048100 | 59800 | 59900 | 59900 | 59800 | 13302 |
| 405 | 20241016 | 120300 | 815554011800 | 59900 | 59900 | 59900 | 59800 | 13619 |
| 406 | 20241016 | 120200 | 814738566200 | 59900 | 59900 | 59900 | 59800 | 14019 |
| 407 | 20241016 | 120100 | 813899160400 | 59900 | 59900 | 59900 | 59800 | 26194 |
| 408 | 20241016 | 120000 | 812330576700 | 59900 | 59800 | 59900 | 59800 | 13470 |
| 409 | 20241016 | 115900 | 811524374900 | 59800 | 59800 | 59900 | 59800 | 25022 |
| 410 | 20241016 | 115800 | 810026223000 | 59900 | 59900 | 59900 | 59800 | 16429 |
| 411 | 20241016 | 115700 | 809043036300 | 59800 | 59900 | 59900 | 59800 | 16965 |
| 412 | 20241016 | 115600 | 808027458800 | 59900 | 59800 | 59900 | 59800 | 16128 |
| 413 | 20241016 | 115500 | 807062183000 | 59800 | 59900 | 59900 | 59800 | 17217 |
| 414 | 20241016 | 115400 | 806031568900 | 59900 | 59800 | 59900 | 59800 | 13437 |
| 415 | 20241016 | 115300 | 805227514300 | 59800 | 59800 | 59900 | 59800 | 16623 |
| 416 | 20241016 | 115200 | 804232962500 | 59800 | 59900 | 59900 | 59800 | 14402 |
| 417 | 20241016 | 115100 | 803371390500 | 59900 | 59900 | 59900 | 59800 | 19375 |
| 418 | 20241016 | 115000 | 802211971700 | 59900 | 59900 | 59900 | 59800 | 16718 |
| 419 | 20241016 | 114900 | 801211541700 | 59800 | 59900 | 59900 | 59800 | 15475 |
| 420 | 20241016 | 114800 | 800285591700 | 59800 | 59900 | 59900 | 59800 | 18005 |
| 421 | 20241016 | 114700 | 799207950000 | 59800 | 59900 | 59900 | 59800 | 18695 |
| 422 | 20241016 | 114600 | 798089033500 | 59900 | 59800 | 59900 | 59800 | 15012 |
| 423 | 20241016 | 114500 | 797190671300 | 59900 | 59900 | 59900 | 59800 | 10980 |
| 424 | 20241016 | 114400 | 796533541900 | 59900 | 59900 | 59900 | 59800 | 6314 |
| 425 | 20241016 | 114300 | 796155634800 | 59900 | 59900 | 59900 | 59800 | 8427 |
| 426 | 20241016 | 114200 | 795651308800 | 59800 | 59800 | 59900 | 59800 | 7176 |
| 427 | 20241016 | 114100 | 795221646800 | 59900 | 59800 | 59900 | 59800 | 34310 |
| 428 | 20241016 | 114000 | 793166968000 | 59900 | 59900 | 59900 | 59800 | 9913 |
| 429 | 20241016 | 113900 | 792573661600 | 59800 | 59900 | 59900 | 59800 | 10638 |
| 430 | 20241016 | 113800 | 791936999600 | 59900 | 59900 | 59900 | 59800 | 10812 |
| 431 | 20241016 | 113700 | 791289870600 | 59900 | 59900 | 59900 | 59800 | 21082 |
| 432 | 20241016 | 113600 | 790028772600 | 59800 | 59900 | 59900 | 59800 | 10552 |
| 433 | 20241016 | 113500 | 789397435300 | 59800 | 59800 | 59900 | 59800 | 11877 |
| 434 | 20241016 | 113400 | 788686634800 | 59900 | 59800 | 59900 | 59800 | 8425 |
| 435 | 20241016 | 113300 | 788182539100 | 59900 | 59900 | 59900 | 59800 | 8488 |
| 436 | 20241016 | 113200 | 787674411900 | 59900 | 59900 | 59900 | 59800 | 14802 |
| 437 | 20241016 | 113100 | 786788543500 | 59900 | 59900 | 59900 | 59800 | 9051 |
| 438 | 20241016 | 113000 | 786246911700 | 59900 | 59900 | 59900 | 59800 | 15695 |
| 439 | 20241016 | 112900 | 785307967100 | 59900 | 59800 | 59900 | 59800 | 10718 |
| 440 | 20241016 | 112800 | 784666648700 | 59800 | 59900 | 59900 | 59800 | 10862 |
| 441 | 20241016 | 112700 | 784016245900 | 59900 | 59900 | 59900 | 59800 | 8370 |
| 442 | 20241016 | 112600 | 783515066900 | 59900 | 59800 | 59900 | 59800 | 8094 |
| 443 | 20241016 | 112500 | 783030573500 | 59800 | 59800 | 59900 | 59800 | 8526 |
| 444 | 20241016 | 112400 | 782520356100 | 59800 | 59900 | 59900 | 59800 | 6306 |
| 445 | 20241016 | 112300 | 782142956600 | 59900 | 59900 | 60000 | 59800 | 232588 |
| 446 | 20241016 | 112200 | 768210818400 | 59900 | 59900 | 59900 | 59800 | 6497 |
| 447 | 20241016 | 112100 | 767821954400 | 59900 | 59900 | 59900 | 59800 | 8788 |
| 448 | 20241016 | 112000 | 767296074900 | 59900 | 59700 | 59900 | 59700 | 231748 |
| 449 | 20241016 | 111900 | 753437668100 | 59800 | 59800 | 59800 | 59700 | 11084 |
| 450 | 20241016 | 111800 | 752775311300 | 59700 | 59800 | 59900 | 59700 | 203333 |
| 451 | 20241016 | 111700 | 740616183000 | 59900 | 59900 | 59900 | 59800 | 14496 |
| 452 | 20241016 | 111600 | 739748858800 | 59800 | 59800 | 59900 | 59800 | 13111 |
| 453 | 20241016 | 111500 | 738964375600 | 59800 | 59900 | 59900 | 59800 | 11429 |
| 454 | 20241016 | 111400 | 738280510100 | 59800 | 59800 | 59900 | 59800 | 12259 |
| 455 | 20241016 | 111300 | 737546925900 | 59800 | 59900 | 59900 | 59800 | 21521 |
| 456 | 20241016 | 111200 | 736259607700 | 59900 | 59800 | 59900 | 59800 | 11812 |
| 457 | 20241016 | 111100 | 735552872000 | 59900 | 59900 | 59900 | 59800 | 11901 |
| 458 | 20241016 | 111000 | 734840654900 | 59800 | 59800 | 59900 | 59800 | 13677 |
| 459 | 20241016 | 110900 | 734022564900 | 59900 | 59900 | 59900 | 59800 | 10770 |
| 460 | 20241016 | 110800 | 733378034700 | 59900 | 59800 | 59900 | 59800 | 10428 |
| 461 | 20241016 | 110700 | 732753981000 | 59900 | 59800 | 59900 | 59800 | 10314 |
| 462 | 20241016 | 110600 | 732136905700 | 59900 | 59900 | 59900 | 59800 | 10761 |
| 463 | 20241016 | 110500 | 731493041000 | 59900 | 59900 | 59900 | 59800 | 10162 |
| 464 | 20241016 | 110400 | 730884797800 | 59900 | 59900 | 59900 | 59800 | 8843 |
| 465 | 20241016 | 110300 | 730355493500 | 59900 | 59800 | 59900 | 59800 | 12286 |
| 466 | 20241016 | 110200 | 729620262600 | 59900 | 59900 | 59900 | 59800 | 7609 |
| 467 | 20241016 | 110100 | 729164768900 | 59900 | 59900 | 59900 | 59800 | 8826 |
| 468 | 20241016 | 110000 | 728636414700 | 59900 | 59900 | 60000 | 59800 | 50662 |
| 469 | 20241016 | 105900 | 725601914800 | 59900 | 59900 | 60000 | 59800 | 156748 |
| 470 | 20241016 | 105800 | 716212945100 | 59800 | 59900 | 59900 | 59800 | 17863 |
| 471 | 20241016 | 105700 | 715143644700 | 59900 | 59900 | 59900 | 59800 | 12843 |
| 472 | 20241016 | 105600 | 714374976300 | 59900 | 59900 | 59900 | 59800 | 16026 |
| 473 | 20241016 | 105500 | 713415718400 | 59900 | 59900 | 59900 | 59800 | 10132 |
| 474 | 20241016 | 105400 | 712809353800 | 59900 | 59800 | 59900 | 59800 | 10171 |
| 475 | 20241016 | 105300 | 712200538100 | 59900 | 59800 | 59900 | 59800 | 11773 |
| 476 | 20241016 | 105200 | 711495987700 | 59800 | 59800 | 59900 | 59800 | 14224 |
| 477 | 20241016 | 105100 | 710644435400 | 59800 | 59900 | 59900 | 59800 | 10356 |
| 478 | 20241016 | 105000 | 710024675700 | 59900 | 59800 | 59900 | 59700 | 207182 |
| 479 | 20241016 | 104900 | 697634171100 | 59900 | 60000 | 60000 | 59800 | 179156 |
| 480 | 20241016 | 104800 | 686902092500 | 60000 | 59900 | 60000 | 59800 | 84211 |
| 481 | 20241016 | 104700 | 681856958500 | 59900 | 59900 | 59900 | 59800 | 14568 |
| 482 | 20241016 | 104600 | 680984522700 | 59900 | 59800 | 60000 | 59800 | 133041 |
| 483 | 20241016 | 104500 | 673015127200 | 59900 | 59800 | 59900 | 59800 | 61875 |
| 484 | 20241016 | 104400 | 669309058300 | 59900 | 59800 | 59900 | 59700 | 160791 |
| 485 | 20241016 | 104300 | 659692394600 | 59800 | 59800 | 59800 | 59700 | 26538 |
| 486 | 20241016 | 104200 | 658105954100 | 59800 | 59800 | 59800 | 59700 | 18773 |
| 487 | 20241016 | 104100 | 656983857200 | 59800 | 59800 | 59800 | 59700 | 21534 |
| 488 | 20241016 | 104000 | 655696434900 | 59800 | 59700 | 59800 | 59700 | 63651 |
| 489 | 20241016 | 103900 | 651890416800 | 59800 | 59700 | 59800 | 59600 | 175652 |
| 490 | 20241016 | 103800 | 641403167500 | 59700 | 59700 | 59700 | 59600 | 62484 |
| 491 | 20241016 | 103700 | 637673275800 | 59700 | 59700 | 59700 | 59600 | 144718 |
| 492 | 20241016 | 103600 | 629034003500 | 59600 | 59600 | 59700 | 59600 | 28897 |
| 493 | 20241016 | 103500 | 627309817700 | 59700 | 59700 | 59700 | 59600 | 10514 |
| 494 | 20241016 | 103400 | 626682495000 | 59600 | 59700 | 59700 | 59600 | 33290 |
| 495 | 20241016 | 103300 | 624696451100 | 59700 | 59700 | 59700 | 59600 | 19849 |
| 496 | 20241016 | 103200 | 623512631900 | 59600 | 59600 | 59700 | 59600 | 19163 |
| 497 | 20241016 | 103100 | 622370115200 | 59700 | 59600 | 59700 | 59600 | 29448 |
| 498 | 20241016 | 103000 | 620614609800 | 59700 | 59600 | 59700 | 59600 | 19761 |
| 499 | 20241016 | 102900 | 619436455000 | 59600 | 59600 | 59700 | 59600 | 63450 |
| 500 | 20241016 | 102800 | 615653503000 | 59600 | 59600 | 59700 | 59600 | 35939 |
| 501 | 20241016 | 102700 | 613510588500 | 59700 | 59600 | 59700 | 59600 | 48917 |
| 502 | 20241016 | 102600 | 610594226300 | 59700 | 59600 | 59700 | 59600 | 17695 |
| 503 | 20241016 | 102500 | 609538694400 | 59700 | 59700 | 59700 | 59600 | 16570 |
| 504 | 20241016 | 102400 | 608550679500 | 59600 | 59600 | 59700 | 59600 | 14207 |
| 505 | 20241016 | 102300 | 607703303600 | 59700 | 59700 | 59700 | 59500 | 335997 |
| 506 | 20241016 | 102200 | 587670652600 | 59700 | 59700 | 59700 | 59600 | 29372 |
| 507 | 20241016 | 102100 | 585919595200 | 59700 | 59700 | 59700 | 59600 | 18734 |
| 508 | 20241016 | 102000 | 584802455600 | 59700 | 59600 | 59700 | 59600 | 19663 |
| 509 | 20241016 | 101900 | 583630070900 | 59600 | 59700 | 59700 | 59600 | 17394 |
| 510 | 20241016 | 101800 | 582592510800 | 59600 | 59700 | 59700 | 59600 | 31105 |
| 511 | 20241016 | 101700 | 580738073500 | 59600 | 59600 | 59700 | 59600 | 19539 |
| 512 | 20241016 | 101600 | 579572590600 | 59700 | 59700 | 59700 | 59600 | 20056 |
| 513 | 20241016 | 101500 | 578376751700 | 59700 | 59700 | 59700 | 59600 | 20029 |
| 514 | 20241016 | 101400 | 577182255300 | 59700 | 59700 | 59700 | 59600 | 17144 |
| 515 | 20241016 | 101300 | 576159695800 | 59700 | 59700 | 59700 | 59600 | 26317 |
| 516 | 20241016 | 101200 | 574590300000 | 59700 | 59700 | 59700 | 59600 | 30629 |
| 517 | 20241016 | 101100 | 572763301400 | 59700 | 59700 | 59700 | 59600 | 26502 |
| 518 | 20241016 | 101000 | 571183152100 | 59600 | 59600 | 59700 | 59600 | 18354 |
| 519 | 20241016 | 100900 | 570088561100 | 59700 | 59700 | 59700 | 59600 | 20351 |
| 520 | 20241016 | 100800 | 568874905600 | 59700 | 59600 | 59700 | 59600 | 29640 |
| 521 | 20241016 | 100700 | 567107459100 | 59700 | 59700 | 59700 | 59600 | 18866 |
| 522 | 20241016 | 100600 | 565982382300 | 59700 | 59700 | 59700 | 59600 | 19408 |
| 523 | 20241016 | 100500 | 564824862600 | 59700 | 59700 | 59700 | 59600 | 24296 |
| 524 | 20241016 | 100400 | 563375520300 | 59700 | 59600 | 59700 | 59600 | 18123 |
| 525 | 20241016 | 100300 | 562293890200 | 59700 | 59700 | 59800 | 59600 | 164817 |
| 526 | 20241016 | 100200 | 552460179600 | 59700 | 59700 | 59800 | 59600 | 223612 |
| 527 | 20241016 | 100100 | 539109989600 | 59700 | 59700 | 59700 | 59600 | 30498 |
| 528 | 20241016 | 100000 | 537290160800 | 59700 | 59700 | 59700 | 59600 | 21135 |
| 529 | 20241016 | 095900 | 536029237900 | 59600 | 59600 | 59700 | 59600 | 38344 |
| 530 | 20241016 | 095800 | 533740498300 | 59700 | 59600 | 59700 | 59600 | 30873 |
| 531 | 20241016 | 095700 | 531898055100 | 59700 | 59600 | 59700 | 59500 | 231587 |
| 532 | 20241016 | 095600 | 518096022300 | 59500 | 59500 | 59600 | 59500 | 30047 |
| 533 | 20241016 | 095500 | 516306560600 | 59600 | 59600 | 59600 | 59500 | 23471 |
| 534 | 20241016 | 095400 | 514909094400 | 59600 | 59600 | 59600 | 59500 | 43814 |
| 535 | 20241016 | 095300 | 512298801000 | 59600 | 59700 | 59700 | 59500 | 352754 |
| 536 | 20241016 | 095200 | 491272769900 | 59600 | 59600 | 59700 | 59600 | 29069 |
| 537 | 20241016 | 095100 | 489538644800 | 59700 | 59700 | 59700 | 59600 | 22296 |
| 538 | 20241016 | 095000 | 488208540100 | 59700 | 59600 | 59700 | 59600 | 34743 |
| 539 | 20241016 | 094900 | 486135455200 | 59700 | 59700 | 59700 | 59600 | 22830 |
| 540 | 20241016 | 094800 | 484773585500 | 59600 | 59600 | 59700 | 59600 | 26066 |
| 541 | 20241016 | 094700 | 483218491700 | 59600 | 59700 | 59700 | 59600 | 18379 |
| 542 | 20241016 | 094600 | 482122163000 | 59700 | 59700 | 59700 | 59600 | 28570 |
| 543 | 20241016 | 094500 | 480418008000 | 59700 | 59700 | 59700 | 59600 | 26807 |
| 544 | 20241016 | 094400 | 478818829700 | 59700 | 59600 | 59700 | 59600 | 33792 |
| 545 | 20241016 | 094300 | 476802244400 | 59700 | 59700 | 59700 | 59600 | 21386 |
| 546 | 20241016 | 094200 | 475526056800 | 59700 | 59600 | 59700 | 59600 | 17731 |
| 547 | 20241016 | 094100 | 474468149000 | 59700 | 59600 | 59700 | 59500 | 152032 |
| 548 | 20241016 | 094000 | 465408466400 | 59600 | 59500 | 59600 | 59500 | 44627 |
| 549 | 20241016 | 093900 | 462749935000 | 59600 | 59600 | 59700 | 59500 | 82383 |
| 550 | 20241016 | 093800 | 457840522900 | 59600 | 59600 | 59700 | 59500 | 189991 |
| 551 | 20241016 | 093700 | 446516306100 | 59600 | 59500 | 59600 | 59500 | 26159 |
| 552 | 20241016 | 093600 | 444958508900 | 59500 | 59600 | 59600 | 59500 | 57963 |
| 553 | 20241016 | 093500 | 441507943600 | 59600 | 59700 | 59700 | 59500 | 224571 |
| 554 | 20241016 | 093400 | 428124111100 | 59700 | 59700 | 59700 | 59600 | 39161 |
| 555 | 20241016 | 093300 | 425787692000 | 59700 | 59700 | 59700 | 59600 | 33024 |
| 556 | 20241016 | 093200 | 423817974400 | 59700 | 59600 | 59700 | 59600 | 34215 |
| 557 | 20241016 | 093100 | 421776896500 | 59600 | 59700 | 59700 | 59600 | 32433 |
| 558 | 20241016 | 093000 | 419842345500 | 59600 | 59700 | 59700 | 59600 | 67050 |
| 559 | 20241016 | 092900 | 415841765800 | 59700 | 59700 | 59700 | 59600 | 37787 |
| 560 | 20241016 | 092800 | 413586821100 | 59700 | 59500 | 59700 | 59400 | 415042 |
| 561 | 20241016 | 092700 | 388875746900 | 59500 | 59500 | 59500 | 59400 | 25199 |
| 562 | 20241016 | 092600 | 387377055500 | 59500 | 59300 | 59500 | 59300 | 244955 |
| 563 | 20241016 | 092500 | 372830204000 | 59300 | 59400 | 59400 | 59300 | 47655 |
| 564 | 20241016 | 092400 | 370003000000 | 59300 | 59400 | 59500 | 59300 | 207432 |
| 565 | 20241016 | 092300 | 357687896900 | 59500 | 59500 | 59500 | 59400 | 78239 |
| 566 | 20241016 | 092200 | 353037648300 | 59500 | 59500 | 59500 | 59400 | 52578 |
| 567 | 20241016 | 092100 | 349912451600 | 59500 | 59500 | 59500 | 59400 | 61326 |
| 568 | 20241016 | 092000 | 346266736400 | 59500 | 59500 | 59500 | 59400 | 48077 |
| 569 | 20241016 | 091900 | 343409273900 | 59500 | 59400 | 59500 | 59300 | 79411 |
| 570 | 20241016 | 091800 | 338691415100 | 59400 | 59300 | 59500 | 59300 | 194075 |
| 571 | 20241016 | 091700 | 327165115000 | 59400 | 59300 | 59400 | 59300 | 194614 |
| 572 | 20241016 | 091600 | 315610690500 | 59300 | 59500 | 59500 | 59300 | 442006 |
| 573 | 20241016 | 091500 | 289376222400 | 59500 | 59500 | 59500 | 59400 | 110081 |
| 574 | 20241016 | 091400 | 282833363500 | 59500 | 59500 | 59500 | 59400 | 94964 |
| 575 | 20241016 | 091300 | 277189991700 | 59500 | 59500 | 59500 | 59400 | 61779 |
| 576 | 20241016 | 091200 | 273517044800 | 59400 | 59500 | 59500 | 59400 | 78982 |
| 577 | 20241016 | 091100 | 268821265700 | 59400 | 59500 | 59500 | 59400 | 63946 |
| 578 | 20241016 | 091000 | 265019642800 | 59500 | 59400 | 59500 | 59400 | 174595 |
| 579 | 20241016 | 090900 | 254638546900 | 59500 | 59400 | 59500 | 59400 | 79227 |
| 580 | 20241016 | 090800 | 249928072000 | 59400 | 59500 | 59500 | 59400 | 128561 |
| 581 | 20241016 | 090700 | 242284800600 | 59500 | 59400 | 59500 | 59300 | 347777 |
| 582 | 20241016 | 090600 | 221627392000 | 59400 | 59400 | 59400 | 59300 | 142565 |
| 583 | 20241016 | 090500 | 213164920600 | 59400 | 59600 | 59600 | 59300 | 426226 |
| 584 | 20241016 | 090400 | 187824691400 | 59600 | 59600 | 59600 | 59400 | 364123 |
| 585 | 20241016 | 090300 | 166157675700 | 59600 | 59600 | 59600 | 59500 | 234527 |
| 586 | 20241016 | 090200 | 152186067300 | 59600 | 59300 | 59600 | 59200 | 407055 |
| 587 | 20241016 | 090100 | 128006677900 | 59300 | 59400 | 59500 | 59200 | 451445 |
| 588 | 20241016 | 090000 | 101224209800 | 59500 | 59400 | 59500 | 59300 | 1699107 |