30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 3 | 20240531 | 184700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240531 | 184600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240531 | 184500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240531 | 184400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240531 | 184300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240531 | 184200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240531 | 184100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240531 | 184000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240531 | 183900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240531 | 183800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240531 | 183700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240531 | 183600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240531 | 183500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240531 | 183400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240531 | 183300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240531 | 183200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240531 | 183100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240531 | 183000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240531 | 182900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240531 | 182800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240531 | 182700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240531 | 182600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240531 | 182500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240531 | 182400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240531 | 182300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240531 | 182200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240531 | 182100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240531 | 182000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240531 | 181900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240531 | 181800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 33 | 20240531 | 181700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240531 | 181600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240531 | 181500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240531 | 181400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240531 | 181300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240531 | 181200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240531 | 181100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240531 | 181000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240531 | 180900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240531 | 180800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240531 | 180700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240531 | 180600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240531 | 180500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240531 | 180400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240531 | 180300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240531 | 180200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240531 | 180100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240531 | 180000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240531 | 175900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240531 | 175800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240531 | 175700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240531 | 175600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240531 | 175500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240531 | 175400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240531 | 175300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240531 | 175200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240531 | 175100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240531 | 175000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240531 | 174900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240531 | 174800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 63 | 20240531 | 174700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240531 | 174600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240531 | 174500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240531 | 174400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240531 | 174300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240531 | 174200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240531 | 174100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240531 | 174000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240531 | 173900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240531 | 173800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240531 | 173700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240531 | 173600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240531 | 173500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240531 | 173400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240531 | 173300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240531 | 173200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240531 | 173100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240531 | 173000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240531 | 172900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240531 | 172800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240531 | 172700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240531 | 172600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240531 | 172500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240531 | 172400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240531 | 172300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240531 | 172200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240531 | 172100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240531 | 172000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240531 | 171900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240531 | 171800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 93 | 20240531 | 171700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240531 | 171600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240531 | 171500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240531 | 171400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240531 | 171300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240531 | 171200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240531 | 171100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240531 | 171000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240531 | 170900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240531 | 170800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240531 | 170700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240531 | 170600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240531 | 170500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240531 | 170400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240531 | 170300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240531 | 170200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240531 | 170100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240531 | 170000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240531 | 165900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240531 | 165800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240531 | 165700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240531 | 165600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240531 | 165500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240531 | 165400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240531 | 165300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240531 | 165200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240531 | 165100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240531 | 165000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240531 | 164900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240531 | 164800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 123 | 20240531 | 164700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240531 | 164600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240531 | 164500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240531 | 164400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240531 | 164300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240531 | 164200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240531 | 164100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240531 | 164000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240531 | 163900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240531 | 163800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240531 | 163700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240531 | 163600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240531 | 163500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240531 | 163400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240531 | 163300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240531 | 163200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240531 | 163100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240531 | 163000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240531 | 162900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240531 | 162800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240531 | 162700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240531 | 162600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240531 | 162500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240531 | 162400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240531 | 162300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240531 | 162200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240531 | 162100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240531 | 162000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240531 | 161900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240531 | 161800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 153 | 20240531 | 161700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240531 | 161600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240531 | 161500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240531 | 161400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240531 | 161300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240531 | 161200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240531 | 161100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240531 | 161000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240531 | 160900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240531 | 160800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240531 | 160700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240531 | 160600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240531 | 160500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240531 | 160400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240531 | 160300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240531 | 160200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240531 | 160100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240531 | 160000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240531 | 155900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240531 | 155800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240531 | 155700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240531 | 155600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240531 | 155500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240531 | 155400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240531 | 155300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240531 | 155200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240531 | 155100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240531 | 155000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240531 | 154900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240531 | 154800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 183 | 20240531 | 154700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240531 | 154600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240531 | 154500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240531 | 154400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240531 | 154300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240531 | 154200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240531 | 154100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240531 | 154000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240531 | 153900 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240531 | 153800 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240531 | 153700 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240531 | 153600 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240531 | 153500 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240531 | 153400 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240531 | 153300 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240531 | 153200 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240531 | 153100 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240531 | 153000 | 40897352400 | 3595 | 3595 | 3595 | 3595 | 169928 |
| 201 | 20240531 | 152900 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20240531 | 152800 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20240531 | 152700 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20240531 | 152600 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20240531 | 152500 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20240531 | 152400 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20240531 | 152300 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20240531 | 152200 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20240531 | 152100 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20240531 | 152000 | 40286461240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20240531 | 151900 | 40286461240 | 3570 | 3570 | 3575 | 3570 | 30465 |
| 212 | 20240531 | 151800 | 40177606810 | 3570 | 3570 | 3575 | 3565 | 23748 |
| 213 | 20240531 | 151700 | 40092787345 | 3570 | 3565 | 3570 | 3565 | 54659 |
| 214 | 20240531 | 151600 | 39897798395 | 3565 | 3565 | 3570 | 3560 | 8530 |
| 215 | 20240531 | 151500 | 39867389610 | 3560 | 3565 | 3570 | 3560 | 40040 |
| 216 | 20240531 | 151400 | 39724723530 | 3565 | 3570 | 3570 | 3565 | 20066 |
| 217 | 20240531 | 151300 | 39653150425 | 3565 | 3565 | 3575 | 3560 | 25985 |
| 218 | 20240531 | 151200 | 39560469415 | 3560 | 3565 | 3570 | 3560 | 15092 |
| 219 | 20240531 | 151100 | 39506680600 | 3560 | 3565 | 3570 | 3560 | 21676 |
| 220 | 20240531 | 151000 | 39429420945 | 3570 | 3575 | 3575 | 3565 | 10169 |
| 221 | 20240531 | 150900 | 39393142170 | 3570 | 3575 | 3575 | 3570 | 23793 |
| 222 | 20240531 | 150800 | 39308187340 | 3580 | 3570 | 3580 | 3570 | 7166 |
| 223 | 20240531 | 150700 | 39282569800 | 3570 | 3575 | 3580 | 3570 | 19673 |
| 224 | 20240531 | 150600 | 39212308215 | 3575 | 3565 | 3580 | 3560 | 72806 |
| 225 | 20240531 | 150500 | 38951989245 | 3560 | 3560 | 3570 | 3560 | 21614 |
| 226 | 20240531 | 150400 | 38875007865 | 3560 | 3550 | 3565 | 3545 | 36069 |
| 227 | 20240531 | 150300 | 38746706120 | 3555 | 3550 | 3555 | 3545 | 59318 |
| 228 | 20240531 | 150200 | 38536240050 | 3550 | 3555 | 3560 | 3545 | 29765 |
| 229 | 20240531 | 150100 | 38430523645 | 3555 | 3555 | 3560 | 3550 | 24067 |
| 230 | 20240531 | 150000 | 38344963705 | 3560 | 3550 | 3560 | 3545 | 54884 |
| 231 | 20240531 | 145900 | 38150270460 | 3550 | 3555 | 3560 | 3550 | 64114 |
| 232 | 20240531 | 145800 | 37922549960 | 3555 | 3565 | 3565 | 3555 | 69197 |
| 233 | 20240531 | 145700 | 37676401915 | 3565 | 3565 | 3570 | 3565 | 11210 |
| 234 | 20240531 | 145600 | 37636423990 | 3565 | 3575 | 3575 | 3565 | 16886 |
| 235 | 20240531 | 145500 | 37576158525 | 3565 | 3565 | 3570 | 3560 | 25479 |
| 236 | 20240531 | 145400 | 37485287085 | 3560 | 3560 | 3565 | 3555 | 32238 |
| 237 | 20240531 | 145300 | 37370444915 | 3560 | 3575 | 3580 | 3560 | 62056 |
| 238 | 20240531 | 145200 | 37149251555 | 3570 | 3585 | 3590 | 3570 | 57394 |
| 239 | 20240531 | 145100 | 36943946800 | 3585 | 3585 | 3590 | 3585 | 3686 |
| 240 | 20240531 | 145000 | 36930731535 | 3580 | 3585 | 3600 | 3580 | 24140 |
| 241 | 20240531 | 144900 | 36844064000 | 3585 | 3605 | 3605 | 3585 | 29198 |
| 242 | 20240531 | 144800 | 36739164925 | 3595 | 3595 | 3605 | 3595 | 10352 |
| 243 | 20240531 | 144700 | 36701910820 | 3595 | 3600 | 3600 | 3595 | 5979 |
| 244 | 20240531 | 144600 | 36680395575 | 3600 | 3605 | 3605 | 3600 | 2137 |
| 245 | 20240531 | 144500 | 36672699395 | 3605 | 3600 | 3610 | 3595 | 14285 |
| 246 | 20240531 | 144400 | 36621208750 | 3600 | 3595 | 3610 | 3590 | 41122 |
| 247 | 20240531 | 144300 | 36473226790 | 3600 | 3605 | 3605 | 3595 | 16722 |
| 248 | 20240531 | 144200 | 36413043025 | 3600 | 3605 | 3605 | 3600 | 4896 |
| 249 | 20240531 | 144100 | 36395405315 | 3605 | 3595 | 3610 | 3595 | 13120 |
| 250 | 20240531 | 144000 | 36348146480 | 3600 | 3605 | 3610 | 3595 | 14660 |
| 251 | 20240531 | 143900 | 36295348055 | 3600 | 3610 | 3615 | 3600 | 63483 |
| 252 | 20240531 | 143800 | 36066467110 | 3615 | 3605 | 3615 | 3600 | 13276 |
| 253 | 20240531 | 143700 | 36018554610 | 3600 | 3600 | 3605 | 3600 | 15279 |
| 254 | 20240531 | 143600 | 35963524460 | 3605 | 3610 | 3615 | 3600 | 17129 |
| 255 | 20240531 | 143500 | 35901746400 | 3605 | 3605 | 3615 | 3605 | 28256 |
| 256 | 20240531 | 143400 | 35799699315 | 3610 | 3595 | 3610 | 3590 | 21875 |
| 257 | 20240531 | 143300 | 35720992760 | 3590 | 3600 | 3605 | 3590 | 15257 |
| 258 | 20240531 | 143200 | 35666091420 | 3600 | 3590 | 3605 | 3590 | 19285 |
| 259 | 20240531 | 143100 | 35596715950 | 3595 | 3590 | 3600 | 3585 | 16751 |
| 260 | 20240531 | 143000 | 35536524195 | 3585 | 3575 | 3590 | 3570 | 34545 |
| 261 | 20240531 | 142900 | 35412838965 | 3580 | 3580 | 3580 | 3565 | 24556 |
| 262 | 20240531 | 142800 | 35325164325 | 3570 | 3570 | 3585 | 3565 | 31481 |
| 263 | 20240531 | 142700 | 35212614100 | 3575 | 3590 | 3590 | 3565 | 112810 |
| 264 | 20240531 | 142600 | 34809274875 | 3585 | 3590 | 3595 | 3585 | 28668 |
| 265 | 20240531 | 142500 | 34706465440 | 3595 | 3600 | 3605 | 3585 | 48741 |
| 266 | 20240531 | 142400 | 34531338240 | 3605 | 3600 | 3605 | 3595 | 9657 |
| 267 | 20240531 | 142300 | 34496584780 | 3595 | 3590 | 3610 | 3590 | 30839 |
| 268 | 20240531 | 142200 | 34385574670 | 3595 | 3585 | 3600 | 3580 | 64116 |
| 269 | 20240531 | 142100 | 34155454735 | 3580 | 3610 | 3615 | 3580 | 139370 |
| 270 | 20240531 | 142000 | 33654324930 | 3615 | 3610 | 3615 | 3605 | 9617 |
| 271 | 20240531 | 141900 | 33619618255 | 3605 | 3605 | 3610 | 3605 | 35178 |
| 272 | 20240531 | 141800 | 33492793495 | 3610 | 3615 | 3615 | 3605 | 33027 |
| 273 | 20240531 | 141700 | 33373577810 | 3610 | 3630 | 3630 | 3610 | 49251 |
| 274 | 20240531 | 141600 | 33195465295 | 3625 | 3625 | 3630 | 3625 | 15616 |
| 275 | 20240531 | 141500 | 33138812900 | 3630 | 3625 | 3630 | 3625 | 5332 |
| 276 | 20240531 | 141400 | 33119478505 | 3625 | 3620 | 3625 | 3620 | 7625 |
| 277 | 20240531 | 141300 | 33091869860 | 3625 | 3620 | 3625 | 3620 | 5509 |
| 278 | 20240531 | 141200 | 33071923295 | 3620 | 3615 | 3620 | 3615 | 4714 |
| 279 | 20240531 | 141100 | 33054868615 | 3620 | 3620 | 3620 | 3615 | 38644 |
| 280 | 20240531 | 141000 | 32915166425 | 3620 | 3620 | 3625 | 3615 | 14999 |
| 281 | 20240531 | 140900 | 32860898125 | 3625 | 3620 | 3625 | 3620 | 11801 |
| 282 | 20240531 | 140800 | 32818172100 | 3620 | 3625 | 3625 | 3615 | 27058 |
| 283 | 20240531 | 140700 | 32720213575 | 3620 | 3630 | 3630 | 3620 | 16712 |
| 284 | 20240531 | 140600 | 32659633660 | 3630 | 3630 | 3635 | 3630 | 5268 |
| 285 | 20240531 | 140500 | 32640508510 | 3630 | 3630 | 3645 | 3630 | 16713 |
| 286 | 20240531 | 140400 | 32579776380 | 3635 | 3645 | 3645 | 3630 | 16933 |
| 287 | 20240531 | 140300 | 32518185155 | 3645 | 3645 | 3645 | 3635 | 19816 |
| 288 | 20240531 | 140200 | 32446046175 | 3640 | 3650 | 3650 | 3640 | 20967 |
| 289 | 20240531 | 140100 | 32369613630 | 3650 | 3650 | 3655 | 3645 | 1985 |
| 290 | 20240531 | 140000 | 32362369255 | 3650 | 3660 | 3660 | 3650 | 16667 |
| 291 | 20240531 | 135900 | 32301512160 | 3660 | 3660 | 3665 | 3650 | 24130 |
| 292 | 20240531 | 135800 | 32213211775 | 3660 | 3660 | 3665 | 3650 | 25626 |
| 293 | 20240531 | 135700 | 32119559955 | 3660 | 3660 | 3660 | 3655 | 5100 |
| 294 | 20240531 | 135600 | 32100894790 | 3660 | 3655 | 3660 | 3650 | 7511 |
| 295 | 20240531 | 135500 | 32073440255 | 3655 | 3655 | 3655 | 3650 | 2303 |
| 296 | 20240531 | 135400 | 32065023060 | 3655 | 3650 | 3655 | 3650 | 3140 |
| 297 | 20240531 | 135300 | 32053560530 | 3655 | 3655 | 3655 | 3650 | 8162 |
| 298 | 20240531 | 135200 | 32023731920 | 3655 | 3650 | 3655 | 3650 | 9271 |
| 299 | 20240531 | 135100 | 31989892675 | 3650 | 3655 | 3655 | 3650 | 1774 |
| 300 | 20240531 | 135000 | 31983409590 | 3655 | 3645 | 3660 | 3645 | 10882 |
| 301 | 20240531 | 134900 | 31943681220 | 3650 | 3650 | 3650 | 3645 | 19608 |
| 302 | 20240531 | 134800 | 31872129780 | 3655 | 3655 | 3655 | 3650 | 4039 |
| 303 | 20240531 | 134700 | 31857368530 | 3655 | 3650 | 3655 | 3650 | 3969 |
| 304 | 20240531 | 134600 | 31842865615 | 3650 | 3660 | 3660 | 3650 | 11512 |
| 305 | 20240531 | 134500 | 31800808095 | 3660 | 3660 | 3660 | 3655 | 7690 |
| 306 | 20240531 | 134400 | 31772689375 | 3660 | 3670 | 3675 | 3655 | 39863 |
| 307 | 20240531 | 134300 | 31626622815 | 3665 | 3675 | 3675 | 3665 | 19438 |
| 308 | 20240531 | 134200 | 31555278740 | 3675 | 3665 | 3675 | 3660 | 17459 |
| 309 | 20240531 | 134100 | 31491256580 | 3665 | 3660 | 3665 | 3660 | 5362 |
| 310 | 20240531 | 134000 | 31471620955 | 3655 | 3655 | 3660 | 3655 | 4015 |
| 311 | 20240531 | 133900 | 31456945735 | 3655 | 3650 | 3655 | 3650 | 2945 |
| 312 | 20240531 | 133800 | 31446190215 | 3650 | 3650 | 3655 | 3645 | 18898 |
| 313 | 20240531 | 133700 | 31377246360 | 3650 | 3650 | 3650 | 3640 | 9899 |
| 314 | 20240531 | 133600 | 31341151140 | 3650 | 3645 | 3650 | 3640 | 11415 |
| 315 | 20240531 | 133500 | 31299537030 | 3645 | 3645 | 3645 | 3635 | 26431 |
| 316 | 20240531 | 133400 | 31203428095 | 3645 | 3665 | 3665 | 3635 | 72997 |
| 317 | 20240531 | 133300 | 30936891995 | 3660 | 3670 | 3675 | 3660 | 29633 |
| 318 | 20240531 | 133200 | 30828206435 | 3670 | 3665 | 3670 | 3660 | 34246 |
| 319 | 20240531 | 133100 | 30702677280 | 3670 | 3665 | 3670 | 3660 | 7574 |
| 320 | 20240531 | 133000 | 30674911765 | 3665 | 3670 | 3675 | 3660 | 16269 |
| 321 | 20240531 | 132900 | 30615248710 | 3675 | 3665 | 3675 | 3665 | 27562 |
| 322 | 20240531 | 132800 | 30514086310 | 3665 | 3665 | 3670 | 3655 | 60435 |
| 323 | 20240531 | 132700 | 30292598180 | 3670 | 3665 | 3675 | 3660 | 25602 |
| 324 | 20240531 | 132600 | 30198733645 | 3665 | 3665 | 3665 | 3655 | 11996 |
| 325 | 20240531 | 132500 | 30154812715 | 3660 | 3670 | 3675 | 3655 | 40845 |
| 326 | 20240531 | 132400 | 30005167215 | 3670 | 3670 | 3675 | 3665 | 50306 |
| 327 | 20240531 | 132300 | 29820455845 | 3670 | 3665 | 3670 | 3660 | 8213 |
| 328 | 20240531 | 132200 | 29790344150 | 3665 | 3660 | 3675 | 3660 | 41147 |
| 329 | 20240531 | 132100 | 29639432165 | 3665 | 3655 | 3665 | 3650 | 51289 |
| 330 | 20240531 | 132000 | 29451887550 | 3650 | 3660 | 3660 | 3650 | 23866 |
| 331 | 20240531 | 131900 | 29364698475 | 3660 | 3655 | 3660 | 3655 | 16375 |
| 332 | 20240531 | 131800 | 29304773925 | 3660 | 3660 | 3660 | 3650 | 29966 |
| 333 | 20240531 | 131700 | 29195193480 | 3660 | 3625 | 3660 | 3625 | 26618 |
| 334 | 20240531 | 131600 | 29098137555 | 3625 | 3630 | 3630 | 3625 | 1665 |
| 335 | 20240531 | 131500 | 29092098600 | 3630 | 3610 | 3630 | 3610 | 19701 |
| 336 | 20240531 | 131400 | 29020808870 | 3615 | 3615 | 3615 | 3610 | 23221 |
| 337 | 20240531 | 131300 | 28936957555 | 3615 | 3620 | 3620 | 3615 | 17049 |
| 338 | 20240531 | 131200 | 28875316425 | 3620 | 3620 | 3625 | 3620 | 16374 |
| 339 | 20240531 | 131100 | 28816036815 | 3625 | 3620 | 3625 | 3620 | 2284 |
| 340 | 20240531 | 131000 | 28807763445 | 3620 | 3625 | 3630 | 3620 | 1693 |
| 341 | 20240531 | 130900 | 28801626750 | 3620 | 3625 | 3630 | 3620 | 8820 |
| 342 | 20240531 | 130800 | 28769654255 | 3625 | 3625 | 3625 | 3620 | 2688 |
| 343 | 20240531 | 130700 | 28759914510 | 3620 | 3620 | 3620 | 3615 | 6985 |
| 344 | 20240531 | 130600 | 28734629065 | 3620 | 3620 | 3620 | 3615 | 4673 |
| 345 | 20240531 | 130500 | 28717716030 | 3620 | 3615 | 3620 | 3610 | 13099 |
| 346 | 20240531 | 130400 | 28670362600 | 3620 | 3630 | 3635 | 3620 | 12033 |
| 347 | 20240531 | 130300 | 28626776705 | 3630 | 3635 | 3635 | 3625 | 9765 |
| 348 | 20240531 | 130200 | 28591323320 | 3635 | 3630 | 3640 | 3620 | 10573 |
| 349 | 20240531 | 130100 | 28552998305 | 3630 | 3640 | 3640 | 3630 | 12373 |
| 350 | 20240531 | 130000 | 28508039555 | 3640 | 3650 | 3650 | 3635 | 10863 |
| 351 | 20240531 | 125900 | 28468458035 | 3650 | 3650 | 3655 | 3645 | 8115 |
| 352 | 20240531 | 125800 | 28438849570 | 3650 | 3650 | 3655 | 3645 | 29490 |
| 353 | 20240531 | 125700 | 28331232965 | 3650 | 3650 | 3655 | 3645 | 12346 |
| 354 | 20240531 | 125600 | 28286175860 | 3650 | 3675 | 3675 | 3650 | 33322 |
| 355 | 20240531 | 125500 | 28164373645 | 3670 | 3655 | 3670 | 3645 | 95402 |
| 356 | 20240531 | 125400 | 27814947970 | 3655 | 3645 | 3655 | 3635 | 57520 |
| 357 | 20240531 | 125300 | 27605193755 | 3645 | 3615 | 3645 | 3615 | 34756 |
| 358 | 20240531 | 125200 | 27478884660 | 3615 | 3615 | 3615 | 3610 | 9861 |
| 359 | 20240531 | 125100 | 27443276320 | 3615 | 3615 | 3615 | 3610 | 3890 |
| 360 | 20240531 | 125000 | 27429214415 | 3615 | 3615 | 3620 | 3610 | 1019 |
| 361 | 20240531 | 124900 | 27425530935 | 3615 | 3615 | 3615 | 3610 | 3941 |
| 362 | 20240531 | 124800 | 27411293615 | 3610 | 3610 | 3615 | 3610 | 2600 |
| 363 | 20240531 | 124700 | 27401906830 | 3615 | 3615 | 3615 | 3610 | 5685 |
| 364 | 20240531 | 124600 | 27381383550 | 3615 | 3615 | 3620 | 3610 | 9182 |
| 365 | 20240531 | 124500 | 27348201130 | 3615 | 3625 | 3625 | 3615 | 15547 |
| 366 | 20240531 | 124400 | 27291925130 | 3625 | 3625 | 3625 | 3620 | 2173 |
| 367 | 20240531 | 124300 | 27284051025 | 3625 | 3625 | 3625 | 3620 | 3937 |
| 368 | 20240531 | 124200 | 27269792615 | 3625 | 3620 | 3625 | 3620 | 7017 |
| 369 | 20240531 | 124100 | 27244391050 | 3620 | 3620 | 3625 | 3615 | 4105 |
| 370 | 20240531 | 124000 | 27229533190 | 3620 | 3620 | 3620 | 3610 | 2641 |
| 371 | 20240531 | 123900 | 27219981920 | 3615 | 3615 | 3620 | 3610 | 3417 |
| 372 | 20240531 | 123800 | 27207632445 | 3615 | 3615 | 3615 | 3610 | 489 |
| 373 | 20240531 | 123700 | 27205865260 | 3610 | 3610 | 3615 | 3605 | 4969 |
| 374 | 20240531 | 123600 | 27187932105 | 3605 | 3605 | 3610 | 3605 | 5052 |
| 375 | 20240531 | 123500 | 27169707615 | 3605 | 3610 | 3610 | 3605 | 25717 |
| 376 | 20240531 | 123400 | 27076919115 | 3610 | 3615 | 3615 | 3610 | 2588 |
| 377 | 20240531 | 123300 | 27067574300 | 3610 | 3620 | 3620 | 3610 | 17000 |
| 378 | 20240531 | 123200 | 27006117495 | 3620 | 3620 | 3620 | 3615 | 1805 |
| 379 | 20240531 | 123100 | 26999590685 | 3615 | 3625 | 3625 | 3615 | 2011 |
| 380 | 20240531 | 123000 | 26992311035 | 3620 | 3625 | 3625 | 3620 | 3866 |
| 381 | 20240531 | 122900 | 26978315405 | 3625 | 3630 | 3635 | 3625 | 4805 |
| 382 | 20240531 | 122800 | 26960880945 | 3635 | 3635 | 3640 | 3630 | 9856 |
| 383 | 20240531 | 122700 | 26925054350 | 3640 | 3635 | 3640 | 3635 | 13051 |
| 384 | 20240531 | 122600 | 26877593855 | 3635 | 3635 | 3635 | 3630 | 5741 |
| 385 | 20240531 | 122500 | 26856745555 | 3635 | 3635 | 3635 | 3630 | 2773 |
| 386 | 20240531 | 122400 | 26846668965 | 3635 | 3625 | 3635 | 3625 | 10783 |
| 387 | 20240531 | 122300 | 26807536015 | 3620 | 3625 | 3625 | 3620 | 6276 |
| 388 | 20240531 | 122200 | 26784801315 | 3625 | 3625 | 3625 | 3620 | 5306 |
| 389 | 20240531 | 122100 | 26765580755 | 3620 | 3620 | 3625 | 3620 | 2313 |
| 390 | 20240531 | 122000 | 26757207380 | 3625 | 3620 | 3625 | 3615 | 6784 |
| 391 | 20240531 | 121900 | 26732650200 | 3620 | 3615 | 3620 | 3610 | 4411 |
| 392 | 20240531 | 121800 | 26716701220 | 3615 | 3615 | 3615 | 3610 | 1754 |
| 393 | 20240531 | 121700 | 26710363635 | 3610 | 3610 | 3615 | 3605 | 9572 |
| 394 | 20240531 | 121600 | 26675819455 | 3610 | 3615 | 3615 | 3610 | 11182 |
| 395 | 20240531 | 121500 | 26635444795 | 3610 | 3610 | 3615 | 3610 | 3623 |
| 396 | 20240531 | 121400 | 26622354610 | 3615 | 3605 | 3615 | 3605 | 12966 |
| 397 | 20240531 | 121300 | 26575598950 | 3605 | 3615 | 3620 | 3605 | 28852 |
| 398 | 20240531 | 121200 | 26471422490 | 3615 | 3625 | 3630 | 3615 | 23277 |
| 399 | 20240531 | 121100 | 26387129620 | 3630 | 3635 | 3635 | 3625 | 34484 |
| 400 | 20240531 | 121000 | 26261951680 | 3630 | 3635 | 3635 | 3625 | 15398 |
| 401 | 20240531 | 120900 | 26205996005 | 3630 | 3635 | 3635 | 3630 | 4229 |
| 402 | 20240531 | 120800 | 26190636240 | 3630 | 3635 | 3635 | 3630 | 2650 |
| 403 | 20240531 | 120700 | 26181009695 | 3635 | 3630 | 3635 | 3625 | 4371 |
| 404 | 20240531 | 120600 | 26165145020 | 3630 | 3630 | 3630 | 3625 | 3230 |
| 405 | 20240531 | 120500 | 26153426750 | 3625 | 3630 | 3630 | 3625 | 2693 |
| 406 | 20240531 | 120400 | 26143654600 | 3625 | 3620 | 3625 | 3620 | 12140 |
| 407 | 20240531 | 120300 | 26099678070 | 3625 | 3620 | 3625 | 3620 | 2979 |
| 408 | 20240531 | 120200 | 26088886075 | 3620 | 3620 | 3625 | 3620 | 4507 |
| 409 | 20240531 | 120100 | 26072556235 | 3615 | 3635 | 3635 | 3615 | 18282 |
| 410 | 20240531 | 120000 | 26006291020 | 3635 | 3635 | 3635 | 3630 | 13449 |
| 411 | 20240531 | 115900 | 25957434030 | 3635 | 3635 | 3640 | 3630 | 4769 |
| 412 | 20240531 | 115800 | 25940098695 | 3635 | 3635 | 3640 | 3635 | 25987 |
| 413 | 20240531 | 115700 | 25845635945 | 3630 | 3630 | 3635 | 3625 | 14621 |
| 414 | 20240531 | 115600 | 25792560815 | 3630 | 3635 | 3635 | 3630 | 16411 |
| 415 | 20240531 | 115500 | 25732985590 | 3630 | 3630 | 3635 | 3625 | 14156 |
| 416 | 20240531 | 115400 | 25681593885 | 3625 | 3630 | 3630 | 3625 | 10862 |
| 417 | 20240531 | 115300 | 25642215040 | 3630 | 3625 | 3630 | 3620 | 3859 |
| 418 | 20240531 | 115200 | 25628223850 | 3625 | 3625 | 3625 | 3620 | 3370 |
| 419 | 20240531 | 115100 | 25616016510 | 3625 | 3625 | 3630 | 3620 | 13035 |
| 420 | 20240531 | 115000 | 25568754410 | 3625 | 3630 | 3635 | 3625 | 5814 |
| 421 | 20240531 | 114900 | 25547648240 | 3630 | 3635 | 3635 | 3630 | 6229 |
| 422 | 20240531 | 114800 | 25525018425 | 3630 | 3630 | 3630 | 3620 | 31465 |
| 423 | 20240531 | 114700 | 25410950475 | 3630 | 3635 | 3635 | 3625 | 24208 |
| 424 | 20240531 | 114600 | 25323075170 | 3635 | 3630 | 3635 | 3630 | 8426 |
| 425 | 20240531 | 114500 | 25292460155 | 3630 | 3625 | 3635 | 3620 | 33516 |
| 426 | 20240531 | 114400 | 25170804895 | 3625 | 3625 | 3630 | 3620 | 9101 |
| 427 | 20240531 | 114300 | 25137837780 | 3625 | 3625 | 3630 | 3620 | 11998 |
| 428 | 20240531 | 114200 | 25094339620 | 3620 | 3630 | 3630 | 3620 | 8814 |
| 429 | 20240531 | 114100 | 25062388920 | 3630 | 3625 | 3630 | 3625 | 12490 |
| 430 | 20240531 | 114000 | 25017070930 | 3625 | 3610 | 3630 | 3610 | 47514 |
| 431 | 20240531 | 113900 | 24844868020 | 3610 | 3625 | 3625 | 3610 | 18797 |
| 432 | 20240531 | 113800 | 24776839045 | 3625 | 3625 | 3630 | 3620 | 15017 |
| 433 | 20240531 | 113700 | 24722403390 | 3625 | 3620 | 3630 | 3620 | 24600 |
| 434 | 20240531 | 113600 | 24633228065 | 3620 | 3620 | 3625 | 3615 | 10367 |
| 435 | 20240531 | 113500 | 24595700535 | 3620 | 3620 | 3620 | 3615 | 4525 |
| 436 | 20240531 | 113400 | 24579320050 | 3615 | 3610 | 3620 | 3610 | 63519 |
| 437 | 20240531 | 113300 | 24349603635 | 3610 | 3605 | 3615 | 3605 | 31966 |
| 438 | 20240531 | 113200 | 24234218360 | 3600 | 3590 | 3605 | 3585 | 32081 |
| 439 | 20240531 | 113100 | 24118780025 | 3590 | 3585 | 3595 | 3585 | 9581 |
| 440 | 20240531 | 113000 | 24084389085 | 3585 | 3590 | 3590 | 3585 | 12975 |
| 441 | 20240531 | 112900 | 24037873605 | 3585 | 3590 | 3590 | 3585 | 1807 |
| 442 | 20240531 | 112800 | 24031393830 | 3590 | 3590 | 3590 | 3585 | 3701 |
| 443 | 20240531 | 112700 | 24018111805 | 3590 | 3590 | 3595 | 3590 | 51676 |
| 444 | 20240531 | 112600 | 23832594705 | 3590 | 3580 | 3595 | 3580 | 22714 |
| 445 | 20240531 | 112500 | 23751066220 | 3575 | 3585 | 3585 | 3575 | 4150 |
| 446 | 20240531 | 112400 | 23736209135 | 3580 | 3590 | 3590 | 3580 | 5814 |
| 447 | 20240531 | 112300 | 23715369505 | 3590 | 3590 | 3595 | 3585 | 23455 |
| 448 | 20240531 | 112200 | 23631172420 | 3590 | 3590 | 3595 | 3585 | 1265 |
| 449 | 20240531 | 112100 | 23626629575 | 3590 | 3590 | 3595 | 3590 | 31236 |
| 450 | 20240531 | 112000 | 23514490160 | 3585 | 3585 | 3595 | 3580 | 5296 |
| 451 | 20240531 | 111900 | 23495481160 | 3585 | 3585 | 3585 | 3570 | 18264 |
| 452 | 20240531 | 111800 | 23430211465 | 3585 | 3595 | 3600 | 3585 | 6451 |
| 453 | 20240531 | 111700 | 23407042755 | 3595 | 3595 | 3600 | 3595 | 14520 |
| 454 | 20240531 | 111600 | 23354835000 | 3590 | 3590 | 3595 | 3590 | 17155 |
| 455 | 20240531 | 111500 | 23293189565 | 3590 | 3585 | 3590 | 3580 | 6243 |
| 456 | 20240531 | 111400 | 23270808160 | 3585 | 3585 | 3585 | 3580 | 2187 |
| 457 | 20240531 | 111300 | 23262971345 | 3585 | 3585 | 3585 | 3580 | 3786 |
| 458 | 20240531 | 111200 | 23249416040 | 3580 | 3580 | 3585 | 3575 | 6538 |
| 459 | 20240531 | 111100 | 23225998495 | 3580 | 3585 | 3585 | 3580 | 12089 |
| 460 | 20240531 | 111000 | 23182710300 | 3580 | 3585 | 3590 | 3580 | 11741 |
| 461 | 20240531 | 110900 | 23140618840 | 3585 | 3590 | 3595 | 3585 | 7567 |
| 462 | 20240531 | 110800 | 23113470590 | 3590 | 3585 | 3590 | 3585 | 10874 |
| 463 | 20240531 | 110700 | 23074446170 | 3590 | 3595 | 3595 | 3585 | 14673 |
| 464 | 20240531 | 110600 | 23021745890 | 3595 | 3595 | 3595 | 3590 | 23914 |
| 465 | 20240531 | 110500 | 22935836820 | 3595 | 3585 | 3595 | 3585 | 17071 |
| 466 | 20240531 | 110400 | 22874556030 | 3585 | 3580 | 3590 | 3580 | 13669 |
| 467 | 20240531 | 110300 | 22825572230 | 3575 | 3570 | 3580 | 3570 | 37772 |
| 468 | 20240531 | 110200 | 22690687700 | 3565 | 3565 | 3575 | 3565 | 29951 |
| 469 | 20240531 | 110100 | 22583872690 | 3565 | 3565 | 3570 | 3560 | 11362 |
| 470 | 20240531 | 110000 | 22543357125 | 3565 | 3560 | 3570 | 3555 | 16393 |
| 471 | 20240531 | 105900 | 22485028230 | 3560 | 3560 | 3565 | 3550 | 14383 |
| 472 | 20240531 | 105800 | 22433880815 | 3555 | 3555 | 3565 | 3550 | 26097 |
| 473 | 20240531 | 105700 | 22341081980 | 3560 | 3570 | 3570 | 3555 | 18756 |
| 474 | 20240531 | 105600 | 22274340220 | 3565 | 3570 | 3575 | 3565 | 16376 |
| 475 | 20240531 | 105500 | 22215854895 | 3575 | 3575 | 3575 | 3570 | 3831 |
| 476 | 20240531 | 105400 | 22202170390 | 3575 | 3570 | 3575 | 3565 | 9362 |
| 477 | 20240531 | 105300 | 22168766395 | 3570 | 3560 | 3575 | 3550 | 50215 |
| 478 | 20240531 | 105200 | 21990009555 | 3560 | 3565 | 3570 | 3560 | 16358 |
| 479 | 20240531 | 105100 | 21931721505 | 3570 | 3570 | 3575 | 3565 | 6518 |
| 480 | 20240531 | 105000 | 21908450860 | 3565 | 3565 | 3570 | 3560 | 15868 |
| 481 | 20240531 | 104900 | 21851882005 | 3570 | 3570 | 3575 | 3565 | 4977 |
| 482 | 20240531 | 104800 | 21834124310 | 3575 | 3570 | 3575 | 3565 | 9615 |
| 483 | 20240531 | 104700 | 21799791715 | 3570 | 3575 | 3575 | 3570 | 13146 |
| 484 | 20240531 | 104600 | 21752836680 | 3575 | 3560 | 3575 | 3555 | 22231 |
| 485 | 20240531 | 104500 | 21673649705 | 3555 | 3575 | 3575 | 3550 | 77352 |
| 486 | 20240531 | 104400 | 21398302020 | 3575 | 3570 | 3575 | 3570 | 11607 |
| 487 | 20240531 | 104300 | 21356818815 | 3570 | 3575 | 3580 | 3570 | 12949 |
| 488 | 20240531 | 104200 | 21310580370 | 3575 | 3575 | 3580 | 3575 | 18086 |
| 489 | 20240531 | 104100 | 21245883370 | 3575 | 3575 | 3580 | 3575 | 4003 |
| 490 | 20240531 | 104000 | 21231567685 | 3575 | 3575 | 3580 | 3570 | 22492 |
| 491 | 20240531 | 103900 | 21151120050 | 3580 | 3590 | 3590 | 3575 | 47168 |
| 492 | 20240531 | 103800 | 20982091190 | 3590 | 3595 | 3600 | 3585 | 23088 |
| 493 | 20240531 | 103700 | 20899186475 | 3595 | 3595 | 3600 | 3590 | 11254 |
| 494 | 20240531 | 103600 | 20858710625 | 3590 | 3595 | 3595 | 3590 | 2576 |
| 495 | 20240531 | 103500 | 20849453805 | 3595 | 3600 | 3600 | 3590 | 25390 |
| 496 | 20240531 | 103400 | 20758207505 | 3600 | 3605 | 3605 | 3595 | 19151 |
| 497 | 20240531 | 103300 | 20689275620 | 3605 | 3600 | 3605 | 3600 | 7251 |
| 498 | 20240531 | 103200 | 20663156140 | 3600 | 3605 | 3605 | 3600 | 4359 |
| 499 | 20240531 | 103100 | 20647457520 | 3605 | 3605 | 3605 | 3600 | 1306 |
| 500 | 20240531 | 103000 | 20642752020 | 3600 | 3610 | 3610 | 3600 | 32353 |
| 501 | 20240531 | 102900 | 20526157955 | 3610 | 3615 | 3615 | 3610 | 11635 |
| 502 | 20240531 | 102800 | 20484147125 | 3615 | 3615 | 3620 | 3610 | 14817 |
| 503 | 20240531 | 102700 | 20430577520 | 3615 | 3620 | 3620 | 3615 | 7994 |
| 504 | 20240531 | 102600 | 20401662725 | 3620 | 3615 | 3625 | 3615 | 6791 |
| 505 | 20240531 | 102500 | 20377108275 | 3615 | 3615 | 3625 | 3615 | 13537 |
| 506 | 20240531 | 102400 | 20328132140 | 3615 | 3620 | 3620 | 3615 | 14759 |
| 507 | 20240531 | 102300 | 20274777855 | 3615 | 3615 | 3620 | 3610 | 23752 |
| 508 | 20240531 | 102200 | 20188890380 | 3615 | 3605 | 3620 | 3600 | 13589 |
| 509 | 20240531 | 102100 | 20139838605 | 3610 | 3600 | 3610 | 3595 | 6166 |
| 510 | 20240531 | 102000 | 20117611430 | 3600 | 3595 | 3600 | 3590 | 9664 |
| 511 | 20240531 | 101900 | 20082872740 | 3600 | 3585 | 3600 | 3585 | 27564 |
| 512 | 20240531 | 101800 | 19983880865 | 3585 | 3590 | 3590 | 3585 | 5292 |
| 513 | 20240531 | 101700 | 19964902135 | 3585 | 3590 | 3595 | 3585 | 67129 |
| 514 | 20240531 | 101600 | 19723973885 | 3590 | 3600 | 3600 | 3590 | 31021 |
| 515 | 20240531 | 101500 | 19612469225 | 3595 | 3600 | 3610 | 3590 | 7054 |
| 516 | 20240531 | 101400 | 19587054665 | 3600 | 3615 | 3615 | 3590 | 127699 |
| 517 | 20240531 | 101300 | 19126657985 | 3610 | 3625 | 3630 | 3610 | 24520 |
| 518 | 20240531 | 101200 | 19037932730 | 3625 | 3620 | 3630 | 3620 | 16299 |
| 519 | 20240531 | 101100 | 18978800080 | 3625 | 3625 | 3630 | 3620 | 17696 |
| 520 | 20240531 | 101000 | 18914698925 | 3625 | 3620 | 3625 | 3610 | 28582 |
| 521 | 20240531 | 100900 | 18811194925 | 3610 | 3620 | 3620 | 3605 | 29743 |
| 522 | 20240531 | 100800 | 18703794180 | 3615 | 3605 | 3620 | 3605 | 22184 |
| 523 | 20240531 | 100700 | 18623616605 | 3605 | 3605 | 3610 | 3600 | 19719 |
| 524 | 20240531 | 100600 | 18552543875 | 3600 | 3600 | 3605 | 3600 | 6010 |
| 525 | 20240531 | 100500 | 18530881810 | 3600 | 3605 | 3615 | 3595 | 38625 |
| 526 | 20240531 | 100400 | 18391782990 | 3615 | 3585 | 3615 | 3580 | 35194 |
| 527 | 20240531 | 100300 | 18265259335 | 3585 | 3615 | 3615 | 3585 | 28148 |
| 528 | 20240531 | 100200 | 18163977110 | 3610 | 3590 | 3620 | 3590 | 94147 |
| 529 | 20240531 | 100100 | 17824739080 | 3590 | 3575 | 3595 | 3575 | 51772 |
| 530 | 20240531 | 100000 | 17639051195 | 3570 | 3570 | 3580 | 3565 | 30851 |
| 531 | 20240531 | 095900 | 17528897330 | 3570 | 3570 | 3575 | 3565 | 21233 |
| 532 | 20240531 | 095800 | 17453117635 | 3570 | 3565 | 3575 | 3560 | 33393 |
| 533 | 20240531 | 095700 | 17333936450 | 3565 | 3565 | 3570 | 3560 | 33190 |
| 534 | 20240531 | 095600 | 17215575405 | 3560 | 3550 | 3575 | 3550 | 122947 |
| 535 | 20240531 | 095500 | 16777568635 | 3555 | 3560 | 3560 | 3550 | 21357 |
| 536 | 20240531 | 095400 | 16701642420 | 3555 | 3560 | 3570 | 3555 | 22771 |
| 537 | 20240531 | 095300 | 16620573315 | 3560 | 3555 | 3570 | 3555 | 43661 |
| 538 | 20240531 | 095200 | 16465060985 | 3560 | 3550 | 3565 | 3540 | 54318 |
| 539 | 20240531 | 095100 | 16272245930 | 3560 | 3550 | 3565 | 3540 | 101333 |
| 540 | 20240531 | 095000 | 15912115035 | 3550 | 3555 | 3560 | 3545 | 121104 |
| 541 | 20240531 | 094900 | 15482286005 | 3560 | 3565 | 3565 | 3555 | 57102 |
| 542 | 20240531 | 094800 | 15279121675 | 3555 | 3570 | 3575 | 3555 | 140821 |
| 543 | 20240531 | 094700 | 14777053865 | 3570 | 3580 | 3580 | 3570 | 49899 |
| 544 | 20240531 | 094600 | 14598776655 | 3580 | 3575 | 3580 | 3565 | 92042 |
| 545 | 20240531 | 094500 | 14269890195 | 3575 | 3585 | 3585 | 3575 | 48171 |
| 546 | 20240531 | 094400 | 14097408840 | 3580 | 3590 | 3590 | 3580 | 125042 |
| 547 | 20240531 | 094300 | 13649099790 | 3585 | 3600 | 3605 | 3580 | 102083 |
| 548 | 20240531 | 094200 | 13282396990 | 3600 | 3610 | 3615 | 3600 | 44515 |
| 549 | 20240531 | 094100 | 13121862325 | 3615 | 3620 | 3620 | 3610 | 34060 |
| 550 | 20240531 | 094000 | 12998834480 | 3615 | 3625 | 3630 | 3615 | 22465 |
| 551 | 20240531 | 093900 | 12917489525 | 3625 | 3630 | 3635 | 3620 | 4561 |
| 552 | 20240531 | 093800 | 12900954815 | 3630 | 3640 | 3645 | 3620 | 27999 |
| 553 | 20240531 | 093700 | 12799253285 | 3645 | 3660 | 3660 | 3640 | 136073 |
| 554 | 20240531 | 093600 | 12302072630 | 3655 | 3635 | 3655 | 3635 | 85284 |
| 555 | 20240531 | 093500 | 11990859485 | 3645 | 3640 | 3645 | 3635 | 16627 |
| 556 | 20240531 | 093400 | 11930384715 | 3635 | 3630 | 3640 | 3630 | 13604 |
| 557 | 20240531 | 093300 | 11880946310 | 3635 | 3625 | 3645 | 3620 | 84917 |
| 558 | 20240531 | 093200 | 11572233565 | 3625 | 3620 | 3630 | 3610 | 26331 |
| 559 | 20240531 | 093100 | 11476948805 | 3620 | 3625 | 3640 | 3615 | 127373 |
| 560 | 20240531 | 093000 | 11014860950 | 3630 | 3615 | 3630 | 3610 | 78386 |
| 561 | 20240531 | 092900 | 10731005945 | 3620 | 3615 | 3625 | 3610 | 52879 |
| 562 | 20240531 | 092800 | 10539800825 | 3610 | 3620 | 3625 | 3610 | 33456 |
| 563 | 20240531 | 092700 | 10418688015 | 3625 | 3615 | 3630 | 3610 | 51021 |
| 564 | 20240531 | 092600 | 10233999640 | 3620 | 3590 | 3630 | 3585 | 335293 |
| 565 | 20240531 | 092500 | 9027193140 | 3590 | 3605 | 3605 | 3585 | 79525 |
| 566 | 20240531 | 092400 | 8741375920 | 3605 | 3605 | 3610 | 3595 | 116242 |
| 567 | 20240531 | 092300 | 8322509960 | 3610 | 3615 | 3620 | 3605 | 60682 |
| 568 | 20240531 | 092200 | 8103347765 | 3615 | 3620 | 3630 | 3615 | 60797 |
| 569 | 20240531 | 092100 | 7883288895 | 3620 | 3625 | 3630 | 3615 | 106551 |
| 570 | 20240531 | 092000 | 7497293960 | 3625 | 3635 | 3640 | 3625 | 71808 |
| 571 | 20240531 | 091900 | 7236548995 | 3640 | 3635 | 3640 | 3630 | 46555 |
| 572 | 20240531 | 091800 | 7067285435 | 3640 | 3645 | 3655 | 3635 | 81241 |
| 573 | 20240531 | 091700 | 6771250540 | 3650 | 3650 | 3665 | 3640 | 83974 |
| 574 | 20240531 | 091600 | 6464618055 | 3650 | 3655 | 3660 | 3650 | 19162 |
| 575 | 20240531 | 091500 | 6394622185 | 3655 | 3660 | 3670 | 3650 | 42043 |
| 576 | 20240531 | 091400 | 6240806510 | 3660 | 3655 | 3665 | 3650 | 18940 |
| 577 | 20240531 | 091300 | 6171550715 | 3650 | 3655 | 3660 | 3640 | 92358 |
| 578 | 20240531 | 091200 | 5834509750 | 3655 | 3680 | 3680 | 3655 | 67370 |
| 579 | 20240531 | 091100 | 5587755665 | 3680 | 3680 | 3695 | 3665 | 59264 |
| 580 | 20240531 | 091000 | 5369693295 | 3675 | 3685 | 3690 | 3675 | 49408 |
| 581 | 20240531 | 090900 | 5187869435 | 3690 | 3695 | 3700 | 3685 | 37937 |
| 582 | 20240531 | 090800 | 5047874520 | 3695 | 3710 | 3715 | 3690 | 50553 |
| 583 | 20240531 | 090700 | 4860917490 | 3715 | 3690 | 3730 | 3685 | 118406 |
| 584 | 20240531 | 090600 | 4422822645 | 3695 | 3680 | 3700 | 3675 | 65313 |
| 585 | 20240531 | 090500 | 4181715345 | 3675 | 3635 | 3680 | 3630 | 64502 |
| 586 | 20240531 | 090400 | 3945371555 | 3645 | 3650 | 3650 | 3625 | 103902 |
| 587 | 20240531 | 090300 | 3567589050 | 3650 | 3660 | 3680 | 3650 | 80543 |
| 588 | 20240531 | 090200 | 3272578050 | 3660 | 3670 | 3670 | 3630 | 332668 |
| 589 | 20240531 | 090100 | 2058535085 | 3665 | 3715 | 3730 | 3665 | 138827 |
| 590 | 20240531 | 090000 | 1545816435 | 3710 | 3690 | 3735 | 3685 | 416540 |