37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 3 | 20230531 | 203000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230531 | 202900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230531 | 202800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230531 | 202700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230531 | 202600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230531 | 202500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230531 | 202400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230531 | 202300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230531 | 202200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230531 | 202100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230531 | 202000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230531 | 201900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230531 | 201800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230531 | 201700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230531 | 201600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230531 | 201500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230531 | 201400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230531 | 201300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230531 | 201200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230531 | 201100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230531 | 201000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230531 | 200900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230531 | 200800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230531 | 200700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230531 | 200600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230531 | 200500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230531 | 200400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230531 | 200300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230531 | 200200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230531 | 200100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 33 | 20230531 | 200000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230531 | 195900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230531 | 195800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230531 | 195700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230531 | 195600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230531 | 195500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230531 | 195400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230531 | 195300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230531 | 195200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230531 | 195100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230531 | 195000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230531 | 194900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230531 | 194800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230531 | 194700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230531 | 194600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230531 | 194500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230531 | 194400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230531 | 194300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230531 | 194200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230531 | 194100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230531 | 194000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230531 | 193900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230531 | 193800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230531 | 193700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230531 | 193600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230531 | 193500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230531 | 193400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230531 | 193300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230531 | 193200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230531 | 193100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 63 | 20230531 | 193000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230531 | 192900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230531 | 192800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230531 | 192700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230531 | 192600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230531 | 192500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230531 | 192400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230531 | 192300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230531 | 192200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230531 | 192100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230531 | 192000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230531 | 191900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230531 | 191800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230531 | 191700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230531 | 191600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230531 | 191500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230531 | 191400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230531 | 191300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230531 | 191200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230531 | 191100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230531 | 191000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230531 | 190900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230531 | 190800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230531 | 190700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230531 | 190600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230531 | 190500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230531 | 190400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230531 | 190300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230531 | 190200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230531 | 190100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 93 | 20230531 | 190000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230531 | 185900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230531 | 185800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230531 | 185700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230531 | 185600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230531 | 185500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230531 | 185400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230531 | 185300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230531 | 185200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230531 | 185100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230531 | 185000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230531 | 184900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230531 | 184800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230531 | 184700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230531 | 184600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230531 | 184500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230531 | 184400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230531 | 184300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230531 | 184200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230531 | 184100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230531 | 184000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230531 | 183900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230531 | 183800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230531 | 183700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230531 | 183600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230531 | 183500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230531 | 183400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230531 | 183300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230531 | 183200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230531 | 183100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 123 | 20230531 | 183000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230531 | 182900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230531 | 182800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230531 | 182700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230531 | 182600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230531 | 182500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230531 | 182400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230531 | 182300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230531 | 182200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230531 | 182100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230531 | 182000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230531 | 181900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230531 | 181800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230531 | 181700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230531 | 181600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230531 | 181500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230531 | 181400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230531 | 181300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230531 | 181200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230531 | 181100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230531 | 181000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230531 | 180900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230531 | 180800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230531 | 180700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230531 | 180600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230531 | 180500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230531 | 180400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230531 | 180300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230531 | 180200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230531 | 180100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 153 | 20230531 | 180000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230531 | 175900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230531 | 175800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230531 | 175700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230531 | 175600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230531 | 175500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230531 | 175400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230531 | 175300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230531 | 175200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230531 | 175100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230531 | 175000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230531 | 174900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230531 | 174800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230531 | 174700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230531 | 174600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230531 | 174500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230531 | 174400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230531 | 174300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230531 | 174200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230531 | 174100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230531 | 174000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230531 | 173900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230531 | 173800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230531 | 173700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230531 | 173600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230531 | 173500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230531 | 173400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230531 | 173300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230531 | 173200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230531 | 173100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 183 | 20230531 | 173000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230531 | 172900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230531 | 172800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230531 | 172700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230531 | 172600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230531 | 172500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230531 | 172400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230531 | 172300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230531 | 172200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230531 | 172100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230531 | 172000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230531 | 171900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230531 | 171800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230531 | 171700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230531 | 171600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230531 | 171500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230531 | 171400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230531 | 171300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230531 | 171200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230531 | 171100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230531 | 171000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230531 | 170900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230531 | 170800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230531 | 170700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230531 | 170600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230531 | 170500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230531 | 170400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230531 | 170300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230531 | 170200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230531 | 170100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 213 | 20230531 | 170000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230531 | 165900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230531 | 165800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230531 | 165700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230531 | 165600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230531 | 165500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230531 | 165400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230531 | 165300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230531 | 165200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230531 | 165100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230531 | 165000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230531 | 164900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230531 | 164800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230531 | 164700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230531 | 164600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230531 | 164500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230531 | 164400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230531 | 164300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230531 | 164200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230531 | 164100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230531 | 164000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230531 | 163900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230531 | 163800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230531 | 163700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230531 | 163600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230531 | 163500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230531 | 163400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230531 | 163300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230531 | 163200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230531 | 163100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 243 | 20230531 | 163000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230531 | 162900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230531 | 162800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230531 | 162700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230531 | 162600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230531 | 162500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230531 | 162400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230531 | 162300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230531 | 162200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230531 | 162100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230531 | 162000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230531 | 161900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230531 | 161800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230531 | 161700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230531 | 161600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230531 | 161500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230531 | 161400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230531 | 161300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230531 | 161200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230531 | 161100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230531 | 161000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230531 | 160900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230531 | 160800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230531 | 160700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230531 | 160600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230531 | 160500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230531 | 160400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230531 | 160300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230531 | 160200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230531 | 160100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 273 | 20230531 | 160000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230531 | 155900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230531 | 155800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230531 | 155700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230531 | 155600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230531 | 155500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230531 | 155400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230531 | 155300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230531 | 155200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230531 | 155100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230531 | 155000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230531 | 154900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230531 | 154800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230531 | 154700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230531 | 154600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230531 | 154500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230531 | 154400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230531 | 154300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230531 | 154200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230531 | 154100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230531 | 154000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230531 | 153900 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230531 | 153800 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230531 | 153700 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230531 | 153600 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230531 | 153500 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230531 | 153400 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230531 | 153300 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230531 | 153200 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20230531 | 153100 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 303 | 20230531 | 153000 | 15540307650 | 20750 | 20750 | 20750 | 20750 | 141721 |
| 304 | 20230531 | 152900 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230531 | 152800 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20230531 | 152700 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20230531 | 152600 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20230531 | 152500 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20230531 | 152400 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20230531 | 152300 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230531 | 152200 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20230531 | 152100 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20230531 | 152000 | 12599596900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20230531 | 151900 | 12599596900 | 20800 | 20750 | 20800 | 20750 | 2779 |
| 315 | 20230531 | 151800 | 12541839450 | 20800 | 20750 | 20800 | 20750 | 1803 |
| 316 | 20230531 | 151700 | 12504355300 | 20800 | 20800 | 20800 | 20750 | 5340 |
| 317 | 20230531 | 151600 | 12393338950 | 20750 | 20800 | 20800 | 20750 | 1095 |
| 318 | 20230531 | 151500 | 12370599200 | 20750 | 20750 | 20800 | 20750 | 2803 |
| 319 | 20230531 | 151400 | 12312407350 | 20750 | 20750 | 20800 | 20750 | 956 |
| 320 | 20230531 | 151300 | 12292566950 | 20800 | 20800 | 20800 | 20750 | 869 |
| 321 | 20230531 | 151200 | 12274529750 | 20750 | 20800 | 20850 | 20750 | 6058 |
| 322 | 20230531 | 151100 | 12148531600 | 20800 | 20850 | 20850 | 20800 | 639 |
| 323 | 20230531 | 151000 | 12135230000 | 20800 | 20800 | 20850 | 20800 | 456 |
| 324 | 20230531 | 150900 | 12125742350 | 20850 | 20850 | 20850 | 20800 | 729 |
| 325 | 20230531 | 150800 | 12110551350 | 20850 | 20850 | 20850 | 20800 | 642 |
| 326 | 20230531 | 150700 | 12097179800 | 20800 | 20850 | 20850 | 20800 | 803 |
| 327 | 20230531 | 150600 | 12080471850 | 20850 | 20850 | 20850 | 20800 | 374 |
| 328 | 20230531 | 150500 | 12072683000 | 20850 | 20850 | 20850 | 20800 | 1274 |
| 329 | 20230531 | 150400 | 12046126500 | 20850 | 20850 | 20850 | 20800 | 1152 |
| 330 | 20230531 | 150300 | 12022148850 | 20850 | 20850 | 20850 | 20800 | 362 |
| 331 | 20230531 | 150200 | 12014615650 | 20800 | 20800 | 20850 | 20800 | 253 |
| 332 | 20230531 | 150100 | 12009346850 | 20800 | 20800 | 20850 | 20800 | 194 |
| 333 | 20230531 | 150000 | 12005306150 | 20850 | 20850 | 20850 | 20800 | 2355 |
| 334 | 20230531 | 145900 | 11956224150 | 20800 | 20800 | 20850 | 20800 | 789 |
| 335 | 20230531 | 145800 | 11939792050 | 20850 | 20800 | 20850 | 20800 | 8037 |
| 336 | 20230531 | 145700 | 11772231500 | 20850 | 20850 | 20850 | 20800 | 786 |
| 337 | 20230531 | 145600 | 11755874350 | 20800 | 20800 | 20850 | 20800 | 685 |
| 338 | 20230531 | 145500 | 11741622450 | 20850 | 20800 | 20850 | 20800 | 449 |
| 339 | 20230531 | 145400 | 11732279200 | 20800 | 20800 | 20850 | 20800 | 1139 |
| 340 | 20230531 | 145300 | 11708536250 | 20850 | 20800 | 20850 | 20800 | 628 |
| 341 | 20230531 | 145200 | 11695460800 | 20850 | 20850 | 20850 | 20800 | 2176 |
| 342 | 20230531 | 145100 | 11650109600 | 20800 | 20850 | 20850 | 20800 | 842 |
| 343 | 20230531 | 145000 | 11632571050 | 20800 | 20800 | 20850 | 20750 | 526 |
| 344 | 20230531 | 144900 | 11621629700 | 20800 | 20800 | 20850 | 20800 | 1011 |
| 345 | 20230531 | 144800 | 11600596100 | 20800 | 20800 | 20850 | 20750 | 3280 |
| 346 | 20230531 | 144700 | 11532368900 | 20800 | 20800 | 20800 | 20750 | 775 |
| 347 | 20230531 | 144600 | 11516261500 | 20750 | 20850 | 20850 | 20750 | 6834 |
| 348 | 20230531 | 144500 | 11374108100 | 20850 | 20800 | 20850 | 20800 | 576 |
| 349 | 20230531 | 144400 | 11362123750 | 20800 | 20800 | 20850 | 20800 | 532 |
| 350 | 20230531 | 144300 | 11351053950 | 20800 | 20800 | 20850 | 20800 | 1052 |
| 351 | 20230531 | 144200 | 11329135250 | 20800 | 20750 | 20850 | 20750 | 6189 |
| 352 | 20230531 | 144100 | 11200403950 | 20750 | 20800 | 20800 | 20750 | 838 |
| 353 | 20230531 | 144000 | 11183009550 | 20800 | 20750 | 20800 | 20750 | 4670 |
| 354 | 20230531 | 143900 | 11085881550 | 20750 | 20800 | 20800 | 20750 | 945 |
| 355 | 20230531 | 143800 | 11066268850 | 20750 | 20800 | 20850 | 20750 | 36599 |
| 356 | 20230531 | 143700 | 10305072100 | 20850 | 20850 | 20850 | 20800 | 432 |
| 357 | 20230531 | 143600 | 10296081500 | 20800 | 20800 | 20850 | 20800 | 518 |
| 358 | 20230531 | 143500 | 10285294450 | 20800 | 20800 | 20850 | 20800 | 558 |
| 359 | 20230531 | 143400 | 10273672750 | 20800 | 20850 | 20900 | 20800 | 1478 |
| 360 | 20230531 | 143300 | 10242875900 | 20850 | 20900 | 20900 | 20800 | 636 |
| 361 | 20230531 | 143200 | 10229612200 | 20900 | 20800 | 20900 | 20800 | 20317 |
| 362 | 20230531 | 143100 | 9806018500 | 20800 | 20850 | 20900 | 20800 | 9097 |
| 363 | 20230531 | 143000 | 9616379850 | 20900 | 20850 | 20900 | 20850 | 520 |
| 364 | 20230531 | 142900 | 9605531500 | 20850 | 20900 | 20900 | 20850 | 349 |
| 365 | 20230531 | 142800 | 9598252050 | 20850 | 20850 | 20900 | 20850 | 900 |
| 366 | 20230531 | 142700 | 9579473700 | 20900 | 20850 | 20900 | 20850 | 935 |
| 367 | 20230531 | 142600 | 9559974700 | 20900 | 20900 | 20900 | 20850 | 1345 |
| 368 | 20230531 | 142500 | 9531925900 | 20850 | 20850 | 20900 | 20850 | 618 |
| 369 | 20230531 | 142400 | 9519036200 | 20850 | 20850 | 20900 | 20850 | 636 |
| 370 | 20230531 | 142300 | 9505771800 | 20850 | 20850 | 20900 | 20850 | 466 |
| 371 | 20230531 | 142200 | 9496049050 | 20850 | 20900 | 20900 | 20850 | 505 |
| 372 | 20230531 | 142100 | 9485513750 | 20850 | 20850 | 20900 | 20850 | 604 |
| 373 | 20230531 | 142000 | 9472917300 | 20900 | 20850 | 20900 | 20850 | 453 |
| 374 | 20230531 | 141900 | 9463466450 | 20850 | 20850 | 20900 | 20850 | 442 |
| 375 | 20230531 | 141800 | 9454247600 | 20900 | 20850 | 20900 | 20850 | 359 |
| 376 | 20230531 | 141700 | 9446760200 | 20900 | 20850 | 20900 | 20850 | 555 |
| 377 | 20230531 | 141600 | 9435179800 | 20850 | 20900 | 20900 | 20850 | 534 |
| 378 | 20230531 | 141500 | 9424036650 | 20900 | 20850 | 20900 | 20850 | 388 |
| 379 | 20230531 | 141400 | 9415945750 | 20900 | 20900 | 20900 | 20850 | 400 |
| 380 | 20230531 | 141300 | 9407594900 | 20900 | 20850 | 20900 | 20850 | 752 |
| 381 | 20230531 | 141200 | 9391912350 | 20850 | 20850 | 20900 | 20850 | 580 |
| 382 | 20230531 | 141100 | 9379807100 | 20900 | 20950 | 20950 | 20850 | 456 |
| 383 | 20230531 | 141000 | 9370287600 | 20900 | 20950 | 20950 | 20850 | 521 |
| 384 | 20230531 | 140900 | 9359410150 | 20900 | 20850 | 20950 | 20850 | 2769 |
| 385 | 20230531 | 140800 | 9301557400 | 20900 | 20900 | 20900 | 20850 | 548 |
| 386 | 20230531 | 140700 | 9290127500 | 20850 | 20900 | 20900 | 20850 | 573 |
| 387 | 20230531 | 140600 | 9278163250 | 20900 | 20900 | 20900 | 20850 | 488 |
| 388 | 20230531 | 140500 | 9267981950 | 20850 | 20900 | 20900 | 20850 | 982 |
| 389 | 20230531 | 140400 | 9247473550 | 20900 | 20900 | 20900 | 20850 | 448 |
| 390 | 20230531 | 140300 | 9238123350 | 20850 | 20850 | 20900 | 20850 | 1194 |
| 391 | 20230531 | 140200 | 9213185150 | 20900 | 20850 | 20900 | 20850 | 372 |
| 392 | 20230531 | 140100 | 9205421900 | 20850 | 20850 | 20950 | 20850 | 6348 |
| 393 | 20230531 | 140000 | 9072783850 | 20850 | 20850 | 20900 | 20850 | 15348 |
| 394 | 20230531 | 135900 | 8752775200 | 20850 | 20850 | 20900 | 20850 | 576 |
| 395 | 20230531 | 135800 | 8740760050 | 20850 | 20900 | 20900 | 20850 | 454 |
| 396 | 20230531 | 135700 | 8731284200 | 20900 | 20900 | 20900 | 20850 | 731 |
| 397 | 20230531 | 135600 | 8716028950 | 20900 | 20900 | 20900 | 20850 | 889 |
| 398 | 20230531 | 135500 | 8697481650 | 20850 | 20850 | 20900 | 20850 | 1392 |
| 399 | 20230531 | 135400 | 8668439100 | 20850 | 20900 | 20900 | 20850 | 350 |
| 400 | 20230531 | 135300 | 8661138400 | 20900 | 20850 | 20900 | 20850 | 1423 |
| 401 | 20230531 | 135200 | 8631448900 | 20900 | 20900 | 20900 | 20850 | 847 |
| 402 | 20230531 | 135100 | 8613762350 | 20850 | 20850 | 20900 | 20850 | 419 |
| 403 | 20230531 | 135000 | 8605022550 | 20900 | 20850 | 20900 | 20850 | 704 |
| 404 | 20230531 | 134900 | 8590325100 | 20900 | 20850 | 20900 | 20850 | 497 |
| 405 | 20230531 | 134800 | 8579955500 | 20900 | 20900 | 20900 | 20850 | 653 |
| 406 | 20230531 | 134700 | 8566325350 | 20850 | 20850 | 20900 | 20850 | 1266 |
| 407 | 20230531 | 134600 | 8539916850 | 20850 | 20850 | 20900 | 20850 | 443 |
| 408 | 20230531 | 134500 | 8530673300 | 20900 | 20850 | 20900 | 20850 | 530 |
| 409 | 20230531 | 134400 | 8519619800 | 20900 | 20850 | 20900 | 20850 | 393 |
| 410 | 20230531 | 134300 | 8511416650 | 20850 | 20900 | 20900 | 20850 | 388 |
| 411 | 20230531 | 134200 | 8503324500 | 20900 | 20900 | 20900 | 20850 | 1973 |
| 412 | 20230531 | 134100 | 8462102900 | 20850 | 20900 | 20950 | 20850 | 2105 |
| 413 | 20230531 | 134000 | 8418115700 | 20900 | 20950 | 20950 | 20900 | 512 |
| 414 | 20230531 | 133900 | 8407410850 | 20900 | 20900 | 20950 | 20900 | 382 |
| 415 | 20230531 | 133800 | 8399423850 | 20950 | 20900 | 20950 | 20900 | 344 |
| 416 | 20230531 | 133700 | 8392231900 | 20900 | 20950 | 20950 | 20900 | 183 |
| 417 | 20230531 | 133600 | 8388405700 | 20950 | 20950 | 20950 | 20900 | 490 |
| 418 | 20230531 | 133500 | 8378158600 | 20900 | 20950 | 20950 | 20900 | 795 |
| 419 | 20230531 | 133400 | 8361514350 | 20900 | 20900 | 20950 | 20900 | 861 |
| 420 | 20230531 | 133300 | 8343485500 | 20900 | 20900 | 20950 | 20900 | 1447 |
| 421 | 20230531 | 133200 | 8313193950 | 20950 | 20900 | 20950 | 20900 | 532 |
| 422 | 20230531 | 133100 | 8302067500 | 20900 | 20950 | 20950 | 20900 | 334 |
| 423 | 20230531 | 133000 | 8295076300 | 20900 | 20900 | 20950 | 20900 | 403 |
| 424 | 20230531 | 132900 | 8286652350 | 20900 | 20900 | 20950 | 20900 | 407 |
| 425 | 20230531 | 132800 | 8278142750 | 20900 | 20900 | 20950 | 20900 | 275 |
| 426 | 20230531 | 132700 | 8272393750 | 20900 | 20950 | 20950 | 20900 | 338 |
| 427 | 20230531 | 132600 | 8265327850 | 20950 | 20900 | 20950 | 20900 | 309 |
| 428 | 20230531 | 132500 | 8258867650 | 20900 | 20900 | 20950 | 20900 | 512 |
| 429 | 20230531 | 132400 | 8248162200 | 20900 | 20900 | 20950 | 20900 | 421 |
| 430 | 20230531 | 132300 | 8239354300 | 20900 | 20950 | 20950 | 20900 | 451 |
| 431 | 20230531 | 132200 | 8229927850 | 20900 | 20900 | 20950 | 20900 | 470 |
| 432 | 20230531 | 132100 | 8220094200 | 20950 | 20950 | 20950 | 20900 | 447 |
| 433 | 20230531 | 132000 | 8210749050 | 20950 | 20950 | 20950 | 20900 | 297 |
| 434 | 20230531 | 131900 | 8204540150 | 20900 | 20900 | 20950 | 20900 | 379 |
| 435 | 20230531 | 131800 | 8196614800 | 20900 | 20900 | 20950 | 20900 | 693 |
| 436 | 20230531 | 131700 | 8182126100 | 20900 | 20900 | 20950 | 20900 | 330 |
| 437 | 20230531 | 131600 | 8175227250 | 20900 | 20950 | 20950 | 20900 | 195 |
| 438 | 20230531 | 131500 | 8171150650 | 20900 | 20950 | 20950 | 20900 | 525 |
| 439 | 20230531 | 131400 | 8160168250 | 20900 | 20850 | 20950 | 20850 | 3583 |
| 440 | 20230531 | 131300 | 8085280300 | 20850 | 20900 | 20900 | 20850 | 708 |
| 441 | 20230531 | 131200 | 8070500200 | 20900 | 20900 | 20900 | 20850 | 460 |
| 442 | 20230531 | 131100 | 8060900250 | 20900 | 20900 | 20900 | 20850 | 374 |
| 443 | 20230531 | 131000 | 8053096250 | 20850 | 20850 | 20900 | 20850 | 882 |
| 444 | 20230531 | 130900 | 8034698750 | 20850 | 20900 | 20900 | 20850 | 399 |
| 445 | 20230531 | 130800 | 8026379250 | 20850 | 20850 | 20900 | 20850 | 798 |
| 446 | 20230531 | 130700 | 8009734950 | 20850 | 20850 | 20900 | 20850 | 405 |
| 447 | 20230531 | 130600 | 8001289650 | 20900 | 20850 | 20900 | 20850 | 568 |
| 448 | 20230531 | 130500 | 7989429000 | 20850 | 20900 | 20900 | 20850 | 780 |
| 449 | 20230531 | 130400 | 7973143550 | 20900 | 20850 | 20900 | 20850 | 366 |
| 450 | 20230531 | 130300 | 7965511850 | 20900 | 20900 | 20900 | 20850 | 375 |
| 451 | 20230531 | 130200 | 7957689450 | 20900 | 20850 | 20900 | 20850 | 438 |
| 452 | 20230531 | 130100 | 7948553750 | 20850 | 20850 | 20900 | 20850 | 384 |
| 453 | 20230531 | 130000 | 7940547200 | 20850 | 20900 | 20900 | 20850 | 224 |
| 454 | 20230531 | 125900 | 7935875500 | 20850 | 20850 | 20900 | 20850 | 418 |
| 455 | 20230531 | 125800 | 7927159700 | 20850 | 20900 | 20900 | 20850 | 492 |
| 456 | 20230531 | 125700 | 7916881250 | 20900 | 20900 | 20950 | 20900 | 501 |
| 457 | 20230531 | 125600 | 7906410100 | 20900 | 20900 | 20950 | 20900 | 1116 |
| 458 | 20230531 | 125500 | 7883084900 | 20900 | 20900 | 20950 | 20900 | 1287 |
| 459 | 20230531 | 125400 | 7856184950 | 20900 | 20900 | 20950 | 20900 | 362 |
| 460 | 20230531 | 125300 | 7848619000 | 20900 | 20900 | 20950 | 20900 | 633 |
| 461 | 20230531 | 125200 | 7835389050 | 20900 | 20900 | 20950 | 20900 | 564 |
| 462 | 20230531 | 125100 | 7823593150 | 20900 | 20900 | 20950 | 20900 | 235 |
| 463 | 20230531 | 125000 | 7818681450 | 20900 | 20900 | 20900 | 20900 | 447 |
| 464 | 20230531 | 124900 | 7809339150 | 20900 | 20900 | 20950 | 20900 | 423 |
| 465 | 20230531 | 124800 | 7800497000 | 20900 | 20950 | 20950 | 20900 | 413 |
| 466 | 20230531 | 124700 | 7791861100 | 20900 | 20900 | 20900 | 20900 | 130 |
| 467 | 20230531 | 124600 | 7789144100 | 20900 | 20900 | 20950 | 20900 | 1832 |
| 468 | 20230531 | 124500 | 7750844150 | 20900 | 20900 | 20950 | 20900 | 858 |
| 469 | 20230531 | 124400 | 7732903750 | 20850 | 20950 | 20950 | 20850 | 3935 |
| 470 | 20230531 | 124300 | 7650665900 | 20900 | 20900 | 20950 | 20900 | 703 |
| 471 | 20230531 | 124200 | 7635970700 | 20900 | 20950 | 20950 | 20900 | 547 |
| 472 | 20230531 | 124100 | 7624535700 | 20950 | 20900 | 20950 | 20900 | 461 |
| 473 | 20230531 | 124000 | 7614900000 | 20900 | 20900 | 20950 | 20900 | 567 |
| 474 | 20230531 | 123900 | 7603047000 | 20900 | 20900 | 20950 | 20900 | 403 |
| 475 | 20230531 | 123800 | 7594624250 | 20900 | 20900 | 20950 | 20900 | 320 |
| 476 | 20230531 | 123700 | 7587932800 | 20900 | 20950 | 20950 | 20900 | 420 |
| 477 | 20230531 | 123600 | 7579153250 | 20900 | 20900 | 20950 | 20900 | 326 |
| 478 | 20230531 | 123500 | 7572339550 | 20900 | 20950 | 20950 | 20900 | 494 |
| 479 | 20230531 | 123400 | 7562014700 | 20900 | 20900 | 20950 | 20900 | 357 |
| 480 | 20230531 | 123300 | 7554550450 | 20900 | 20900 | 20900 | 20900 | 264 |
| 481 | 20230531 | 123200 | 7549032850 | 20950 | 20950 | 20950 | 20900 | 239 |
| 482 | 20230531 | 123100 | 7544037300 | 20900 | 20900 | 20950 | 20900 | 293 |
| 483 | 20230531 | 123000 | 7537910750 | 20850 | 20850 | 20900 | 20850 | 636 |
| 484 | 20230531 | 122900 | 7524622150 | 20850 | 20850 | 20900 | 20850 | 1625 |
| 485 | 20230531 | 122800 | 7490675700 | 20850 | 20900 | 20900 | 20850 | 365 |
| 486 | 20230531 | 122700 | 7483059650 | 20850 | 20850 | 20900 | 20850 | 325 |
| 487 | 20230531 | 122600 | 7476278100 | 20900 | 20850 | 20900 | 20850 | 1009 |
| 488 | 20230531 | 122500 | 7455202150 | 20900 | 20850 | 20900 | 20850 | 269 |
| 489 | 20230531 | 122400 | 7449592950 | 20850 | 20850 | 20900 | 20850 | 526 |
| 490 | 20230531 | 122300 | 7438625150 | 20850 | 20850 | 20900 | 20850 | 260 |
| 491 | 20230531 | 122200 | 7433203000 | 20850 | 20850 | 20900 | 20850 | 508 |
| 492 | 20230531 | 122100 | 7422601200 | 20850 | 20900 | 20900 | 20850 | 386 |
| 493 | 20230531 | 122000 | 7414546950 | 20850 | 20850 | 20900 | 20850 | 64 |
| 494 | 20230531 | 121900 | 7413211200 | 20900 | 20900 | 20950 | 20850 | 1693 |
| 495 | 20230531 | 121800 | 7377827150 | 20950 | 20850 | 20950 | 20850 | 1688 |
| 496 | 20230531 | 121700 | 7342552500 | 20850 | 20900 | 20900 | 20850 | 317 |
| 497 | 20230531 | 121600 | 7335940800 | 20850 | 20900 | 20900 | 20850 | 254 |
| 498 | 20230531 | 121500 | 7330641500 | 20900 | 20900 | 20900 | 20850 | 2792 |
| 499 | 20230531 | 121400 | 7272302350 | 20850 | 20850 | 20900 | 20850 | 578 |
| 500 | 20230531 | 121300 | 7260242750 | 20900 | 20850 | 20900 | 20850 | 1634 |
| 501 | 20230531 | 121200 | 7226114150 | 20850 | 20900 | 20900 | 20850 | 631 |
| 502 | 20230531 | 121100 | 7212933050 | 20900 | 20850 | 20900 | 20850 | 292 |
| 503 | 20230531 | 121000 | 7206841200 | 20850 | 20850 | 20900 | 20850 | 294 |
| 504 | 20230531 | 120900 | 7200711150 | 20850 | 20900 | 20900 | 20850 | 940 |
| 505 | 20230531 | 120800 | 7181081000 | 20850 | 20900 | 20900 | 20850 | 334 |
| 506 | 20230531 | 120700 | 7174116600 | 20850 | 20850 | 20900 | 20850 | 204 |
| 507 | 20230531 | 120600 | 7169862500 | 20850 | 20850 | 20900 | 20850 | 306 |
| 508 | 20230531 | 120500 | 7163482200 | 20850 | 20850 | 20900 | 20850 | 362 |
| 509 | 20230531 | 120400 | 7155933750 | 20850 | 20900 | 20900 | 20850 | 957 |
| 510 | 20230531 | 120300 | 7135947450 | 20850 | 20850 | 20900 | 20850 | 1201 |
| 511 | 20230531 | 120200 | 7110858300 | 20850 | 20900 | 20900 | 20850 | 504 |
| 512 | 20230531 | 120100 | 7100340450 | 20900 | 20850 | 20900 | 20850 | 434 |
| 513 | 20230531 | 120000 | 7091284700 | 20850 | 20900 | 20900 | 20850 | 321 |
| 514 | 20230531 | 115900 | 7084588350 | 20900 | 20900 | 20900 | 20850 | 2349 |
| 515 | 20230531 | 115800 | 7035510700 | 20850 | 20900 | 20900 | 20850 | 311 |
| 516 | 20230531 | 115700 | 7029024100 | 20900 | 20900 | 20900 | 20850 | 2315 |
| 517 | 20230531 | 115600 | 6980718950 | 20900 | 20850 | 20900 | 20850 | 463 |
| 518 | 20230531 | 115500 | 6971059800 | 20850 | 20850 | 20900 | 20850 | 297 |
| 519 | 20230531 | 115400 | 6964867200 | 20850 | 20850 | 20900 | 20850 | 740 |
| 520 | 20230531 | 115300 | 6949420050 | 20850 | 20900 | 20900 | 20850 | 277 |
| 521 | 20230531 | 115200 | 6943642200 | 20900 | 20850 | 20900 | 20850 | 426 |
| 522 | 20230531 | 115100 | 6934759300 | 20900 | 20850 | 20900 | 20850 | 194 |
| 523 | 20230531 | 115000 | 6930712700 | 20850 | 20850 | 20900 | 20850 | 650 |
| 524 | 20230531 | 114900 | 6917139800 | 20850 | 20900 | 20900 | 20850 | 2494 |
| 525 | 20230531 | 114800 | 6865026200 | 20850 | 20850 | 20900 | 20850 | 1125 |
| 526 | 20230531 | 114700 | 6841544950 | 20900 | 20900 | 20900 | 20850 | 435 |
| 527 | 20230531 | 114600 | 6832469050 | 20900 | 20850 | 20900 | 20850 | 332 |
| 528 | 20230531 | 114500 | 6825541600 | 20900 | 20900 | 20900 | 20850 | 508 |
| 529 | 20230531 | 114400 | 6814935750 | 20850 | 20850 | 20900 | 20850 | 720 |
| 530 | 20230531 | 114300 | 6799922150 | 20850 | 20850 | 20900 | 20850 | 213 |
| 531 | 20230531 | 114200 | 6795480000 | 20850 | 20850 | 20900 | 20850 | 462 |
| 532 | 20230531 | 114100 | 6785847050 | 20850 | 20800 | 20900 | 20800 | 8024 |
| 533 | 20230531 | 114000 | 6618546500 | 20800 | 20800 | 20850 | 20800 | 522 |
| 534 | 20230531 | 113900 | 6607682100 | 20850 | 20850 | 20850 | 20800 | 252 |
| 535 | 20230531 | 113800 | 6602439400 | 20800 | 20850 | 20850 | 20800 | 462 |
| 536 | 20230531 | 113700 | 6592829200 | 20800 | 20800 | 20850 | 20800 | 333 |
| 537 | 20230531 | 113600 | 6585900250 | 20800 | 20800 | 20850 | 20800 | 99 |
| 538 | 20230531 | 113500 | 6583839700 | 20800 | 20800 | 20850 | 20800 | 1286 |
| 539 | 20230531 | 113400 | 6557090400 | 20800 | 20800 | 20850 | 20800 | 1876 |
| 540 | 20230531 | 113300 | 6518069350 | 20800 | 20800 | 20850 | 20800 | 6509 |
| 541 | 20230531 | 113200 | 6382667900 | 20800 | 20800 | 20850 | 20800 | 966 |
| 542 | 20230531 | 113100 | 6362574000 | 20800 | 20850 | 20850 | 20800 | 619 |
| 543 | 20230531 | 113000 | 6349695750 | 20800 | 20850 | 20850 | 20800 | 360 |
| 544 | 20230531 | 112900 | 6342202350 | 20850 | 20800 | 20850 | 20800 | 958 |
| 545 | 20230531 | 112800 | 6322274500 | 20850 | 20800 | 20850 | 20800 | 1029 |
| 546 | 20230531 | 112700 | 6300845150 | 20800 | 20850 | 20850 | 20800 | 1360 |
| 547 | 20230531 | 112600 | 6272546350 | 20850 | 20800 | 20850 | 20800 | 463 |
| 548 | 20230531 | 112500 | 6262913800 | 20800 | 20850 | 20850 | 20750 | 5832 |
| 549 | 20230531 | 112400 | 6141650700 | 20800 | 20750 | 20850 | 20750 | 7056 |
| 550 | 20230531 | 112300 | 5994867050 | 20750 | 20800 | 20800 | 20750 | 11325 |
| 551 | 20230531 | 112200 | 5759322800 | 20800 | 20850 | 20850 | 20800 | 1778 |
| 552 | 20230531 | 112100 | 5722339050 | 20850 | 20850 | 20900 | 20800 | 18655 |
| 553 | 20230531 | 112000 | 5333590200 | 20900 | 20900 | 20900 | 20850 | 1003 |
| 554 | 20230531 | 111900 | 5312655250 | 20850 | 20850 | 20900 | 20850 | 1237 |
| 555 | 20230531 | 111800 | 5286815350 | 20850 | 20850 | 20900 | 20850 | 942 |
| 556 | 20230531 | 111700 | 5267150950 | 20850 | 20900 | 20900 | 20850 | 297 |
| 557 | 20230531 | 111600 | 5260957150 | 20900 | 20900 | 20900 | 20850 | 1513 |
| 558 | 20230531 | 111500 | 5229355700 | 20850 | 20900 | 20900 | 20850 | 1262 |
| 559 | 20230531 | 111400 | 5203032200 | 20900 | 20900 | 20900 | 20850 | 655 |
| 560 | 20230531 | 111300 | 5189366200 | 20850 | 20900 | 20900 | 20850 | 435 |
| 561 | 20230531 | 111200 | 5180286300 | 20850 | 20900 | 20900 | 20850 | 974 |
| 562 | 20230531 | 111100 | 5159951900 | 20900 | 20850 | 20900 | 20850 | 599 |
| 563 | 20230531 | 111000 | 5147452050 | 20900 | 20900 | 20900 | 20850 | 450 |
| 564 | 20230531 | 110900 | 5138060000 | 20900 | 20900 | 20900 | 20850 | 992 |
| 565 | 20230531 | 110800 | 5117346900 | 20900 | 20900 | 20900 | 20850 | 1033 |
| 566 | 20230531 | 110700 | 5095771000 | 20850 | 20900 | 20900 | 20850 | 3144 |
| 567 | 20230531 | 110600 | 5030078400 | 20900 | 20900 | 20900 | 20850 | 1131 |
| 568 | 20230531 | 110500 | 5006453600 | 20900 | 20850 | 20900 | 20850 | 832 |
| 569 | 20230531 | 110400 | 4989084500 | 20850 | 20850 | 20900 | 20850 | 343 |
| 570 | 20230531 | 110300 | 4981931100 | 20900 | 20850 | 20900 | 20850 | 805 |
| 571 | 20230531 | 110200 | 4965137950 | 20850 | 20950 | 20950 | 20850 | 28759 |
| 572 | 20230531 | 110100 | 4363832600 | 20950 | 21000 | 21000 | 20950 | 2790 |
| 573 | 20230531 | 110000 | 4305378250 | 20950 | 20950 | 21000 | 20950 | 455 |
| 574 | 20230531 | 105900 | 4295834100 | 20950 | 20950 | 21000 | 20950 | 370 |
| 575 | 20230531 | 105800 | 4288071950 | 20950 | 20950 | 21000 | 20950 | 436 |
| 576 | 20230531 | 105700 | 4278937050 | 20950 | 21000 | 21000 | 20950 | 2151 |
| 577 | 20230531 | 105600 | 4233872600 | 21000 | 21000 | 21000 | 20950 | 1445 |
| 578 | 20230531 | 105500 | 4203580600 | 20950 | 20950 | 21000 | 20950 | 932 |
| 579 | 20230531 | 105400 | 4184018400 | 21000 | 21000 | 21000 | 20950 | 935 |
| 580 | 20230531 | 105300 | 4164411000 | 20950 | 20950 | 21000 | 20950 | 1354 |
| 581 | 20230531 | 105200 | 4135988500 | 21000 | 21000 | 21000 | 20950 | 445 |
| 582 | 20230531 | 105100 | 4126655850 | 20950 | 20950 | 21000 | 20950 | 264 |
| 583 | 20230531 | 105000 | 4121122300 | 20950 | 21000 | 21000 | 20950 | 2015 |
| 584 | 20230531 | 104900 | 4078902650 | 21000 | 21000 | 21000 | 20950 | 4986 |
| 585 | 20230531 | 104800 | 3974443650 | 20950 | 21050 | 21050 | 20950 | 29426 |
| 586 | 20230531 | 104700 | 3356675800 | 21000 | 21050 | 21100 | 21000 | 2841 |
| 587 | 20230531 | 104600 | 3296936550 | 21050 | 21050 | 21050 | 21000 | 1107 |
| 588 | 20230531 | 104500 | 3273645400 | 21050 | 21100 | 21100 | 21000 | 12325 |
| 589 | 20230531 | 104400 | 3014205750 | 21050 | 21050 | 21100 | 21050 | 263 |
| 590 | 20230531 | 104300 | 3008668100 | 21050 | 21050 | 21100 | 21050 | 136 |
| 591 | 20230531 | 104200 | 3005803900 | 21050 | 21100 | 21100 | 21050 | 697 |
| 592 | 20230531 | 104100 | 2991130250 | 21100 | 21100 | 21100 | 21050 | 4573 |
| 593 | 20230531 | 104000 | 2894856200 | 21050 | 21100 | 21100 | 21050 | 1104 |
| 594 | 20230531 | 103900 | 2871569900 | 21100 | 21100 | 21100 | 21050 | 218 |
| 595 | 20230531 | 103800 | 2866976950 | 21100 | 21100 | 21150 | 21050 | 12002 |
| 596 | 20230531 | 103700 | 2613738000 | 21150 | 21100 | 21150 | 21100 | 2776 |
| 597 | 20230531 | 103600 | 2555029750 | 21150 | 21150 | 21150 | 21100 | 953 |
| 598 | 20230531 | 103500 | 2534895100 | 21100 | 21100 | 21150 | 21100 | 476 |
| 599 | 20230531 | 103400 | 2524846200 | 21150 | 21100 | 21150 | 21100 | 432 |
| 600 | 20230531 | 103300 | 2515721350 | 21100 | 21150 | 21150 | 21100 | 223 |
| 601 | 20230531 | 103200 | 2511013350 | 21100 | 21100 | 21150 | 21100 | 354 |
| 602 | 20230531 | 103100 | 2503542750 | 21100 | 21150 | 21150 | 21100 | 5090 |
| 603 | 20230531 | 103000 | 2395896450 | 21150 | 21150 | 21200 | 21150 | 1568 |
| 604 | 20230531 | 102900 | 2362729850 | 21200 | 21150 | 21200 | 21150 | 151 |
| 605 | 20230531 | 102800 | 2359535500 | 21200 | 21200 | 21200 | 21150 | 275 |
| 606 | 20230531 | 102700 | 2353708800 | 21200 | 21150 | 21200 | 21150 | 149 |
| 607 | 20230531 | 102600 | 2350553250 | 21200 | 21200 | 21200 | 21150 | 193 |
| 608 | 20230531 | 102500 | 2346470400 | 21200 | 21150 | 21200 | 21150 | 97 |
| 609 | 20230531 | 102400 | 2344418500 | 21200 | 21200 | 21200 | 21150 | 95 |
| 610 | 20230531 | 102300 | 2342408900 | 21150 | 21150 | 21200 | 21150 | 177 |
| 611 | 20230531 | 102200 | 2338661900 | 21150 | 21150 | 21200 | 21150 | 119 |
| 612 | 20230531 | 102100 | 2336142750 | 21150 | 21200 | 21200 | 21150 | 67 |
| 613 | 20230531 | 102000 | 2334725150 | 21200 | 21150 | 21200 | 21150 | 227 |
| 614 | 20230531 | 101900 | 2329922850 | 21200 | 21200 | 21200 | 21200 | 13 |
| 615 | 20230531 | 101800 | 2329647250 | 21150 | 21150 | 21200 | 21150 | 825 |
| 616 | 20230531 | 101700 | 2312198300 | 21200 | 21150 | 21200 | 21150 | 1418 |
| 617 | 20230531 | 101600 | 2282207400 | 21200 | 21150 | 21200 | 21150 | 6613 |
| 618 | 20230531 | 101500 | 2142335900 | 21150 | 21200 | 21200 | 21150 | 243 |
| 619 | 20230531 | 101400 | 2137188100 | 21200 | 21200 | 21200 | 21150 | 69 |
| 620 | 20230531 | 101300 | 2135727150 | 21200 | 21200 | 21200 | 21150 | 282 |
| 621 | 20230531 | 101200 | 2129755700 | 21200 | 21150 | 21200 | 21150 | 174 |
| 622 | 20230531 | 101100 | 2126074000 | 21200 | 21200 | 21200 | 21150 | 67 |
| 623 | 20230531 | 101000 | 2124655150 | 21200 | 21150 | 21200 | 21150 | 2245 |
| 624 | 20230531 | 100900 | 2077168400 | 21200 | 21150 | 21200 | 21150 | 233 |
| 625 | 20230531 | 100800 | 2072238100 | 21200 | 21150 | 21200 | 21150 | 244 |
| 626 | 20230531 | 100700 | 2067071250 | 21200 | 21150 | 21200 | 21150 | 1750 |
| 627 | 20230531 | 100600 | 2030026100 | 21150 | 21200 | 21250 | 21150 | 5915 |
| 628 | 20230531 | 100500 | 1904627950 | 21200 | 21200 | 21250 | 21200 | 107 |
| 629 | 20230531 | 100400 | 1902358450 | 21250 | 21250 | 21250 | 21200 | 162 |
| 630 | 20230531 | 100300 | 1898917600 | 21250 | 21200 | 21250 | 21200 | 438 |
| 631 | 20230531 | 100200 | 1889626750 | 21200 | 21250 | 21250 | 21200 | 161 |
| 632 | 20230531 | 100100 | 1886210850 | 21250 | 21250 | 21250 | 21200 | 960 |
| 633 | 20230531 | 100000 | 1865840900 | 21250 | 21200 | 21250 | 21200 | 2067 |
| 634 | 20230531 | 095900 | 1821923800 | 21200 | 21200 | 21200 | 21200 | 85 |
| 635 | 20230531 | 095800 | 1820121800 | 21250 | 21250 | 21300 | 21250 | 1664 |
| 636 | 20230531 | 095700 | 1784761200 | 21250 | 21250 | 21300 | 21250 | 169 |
| 637 | 20230531 | 095600 | 1781169800 | 21250 | 21250 | 21300 | 21250 | 165 |
| 638 | 20230531 | 095500 | 1777663150 | 21250 | 21300 | 21300 | 21250 | 86 |
| 639 | 20230531 | 095400 | 1775835250 | 21300 | 21250 | 21300 | 21250 | 320 |
| 640 | 20230531 | 095300 | 1769024050 | 21300 | 21250 | 21300 | 21250 | 49 |
| 641 | 20230531 | 095200 | 1767982100 | 21250 | 21250 | 21300 | 21250 | 224 |
| 642 | 20230531 | 095100 | 1763213300 | 21250 | 21300 | 21300 | 21250 | 48 |
| 643 | 20230531 | 095000 | 1762192400 | 21300 | 21300 | 21300 | 21250 | 73 |
| 644 | 20230531 | 094900 | 1760639050 | 21300 | 21200 | 21350 | 21150 | 16348 |
| 645 | 20230531 | 094800 | 1413387200 | 21150 | 21150 | 21200 | 21150 | 292 |
| 646 | 20230531 | 094700 | 1407210050 | 21200 | 21200 | 21200 | 21150 | 105 |
| 647 | 20230531 | 094600 | 1404987200 | 21150 | 21150 | 21200 | 21150 | 1568 |
| 648 | 20230531 | 094500 | 1371761450 | 21150 | 21150 | 21200 | 21150 | 661 |
| 649 | 20230531 | 094400 | 1357780850 | 21150 | 21150 | 21200 | 21150 | 517 |
| 650 | 20230531 | 094300 | 1346845850 | 21200 | 21200 | 21250 | 21150 | 6258 |
| 651 | 20230531 | 094200 | 1214209900 | 21200 | 21200 | 21250 | 21200 | 397 |
| 652 | 20230531 | 094100 | 1205785400 | 21250 | 21250 | 21250 | 21200 | 229 |
| 653 | 20230531 | 094000 | 1200926200 | 21200 | 21250 | 21250 | 21200 | 539 |
| 654 | 20230531 | 093900 | 1189498050 | 21200 | 21250 | 21250 | 21200 | 338 |
| 655 | 20230531 | 093800 | 1182324950 | 21200 | 21250 | 21250 | 21200 | 65 |
| 656 | 20230531 | 093700 | 1180946850 | 21250 | 21250 | 21300 | 21250 | 1365 |
| 657 | 20230531 | 093600 | 1151940350 | 21250 | 21300 | 21300 | 21250 | 215 |
| 658 | 20230531 | 093500 | 1147370150 | 21300 | 21300 | 21300 | 21250 | 389 |
| 659 | 20230531 | 093400 | 1139094050 | 21250 | 21250 | 21300 | 21250 | 198 |
| 660 | 20230531 | 093300 | 1134886500 | 21300 | 21300 | 21300 | 21250 | 392 |
| 661 | 20230531 | 093200 | 1126547600 | 21300 | 21250 | 21300 | 21250 | 414 |
| 662 | 20230531 | 093100 | 1117737600 | 21300 | 21300 | 21300 | 21250 | 114 |
| 663 | 20230531 | 093000 | 1115309650 | 21300 | 21250 | 21300 | 21200 | 2814 |
| 664 | 20230531 | 092900 | 1055507850 | 21200 | 21200 | 21250 | 21200 | 427 |
| 665 | 20230531 | 092800 | 1046437400 | 21250 | 21250 | 21250 | 21200 | 420 |
| 666 | 20230531 | 092700 | 1037523400 | 21200 | 21250 | 21250 | 21200 | 229 |
| 667 | 20230531 | 092600 | 1032664850 | 21200 | 21250 | 21250 | 21200 | 291 |
| 668 | 20230531 | 092500 | 1026488000 | 21200 | 21200 | 21250 | 21200 | 217 |
| 669 | 20230531 | 092400 | 1021885150 | 21250 | 21200 | 21250 | 21200 | 295 |
| 670 | 20230531 | 092300 | 1015623550 | 21200 | 21200 | 21250 | 21200 | 341 |
| 671 | 20230531 | 092200 | 1008387100 | 21200 | 21250 | 21250 | 21200 | 758 |
| 672 | 20230531 | 092100 | 992316350 | 21250 | 21250 | 21250 | 21200 | 260 |
| 673 | 20230531 | 092000 | 986796800 | 21250 | 21250 | 21250 | 21200 | 348 |
| 674 | 20230531 | 091900 | 979406600 | 21250 | 21250 | 21250 | 21200 | 328 |
| 675 | 20230531 | 091800 | 972441650 | 21250 | 21250 | 21250 | 21200 | 606 |
| 676 | 20230531 | 091700 | 959585700 | 21200 | 21200 | 21250 | 21200 | 195 |
| 677 | 20230531 | 091600 | 955450000 | 21200 | 21200 | 21250 | 21200 | 275 |
| 678 | 20230531 | 091500 | 949614550 | 21250 | 21300 | 21300 | 21250 | 2748 |
| 679 | 20230531 | 091400 | 891211900 | 21300 | 21300 | 21300 | 21250 | 500 |
| 680 | 20230531 | 091300 | 880563200 | 21250 | 21300 | 21300 | 21250 | 224 |
| 681 | 20230531 | 091200 | 875793750 | 21300 | 21100 | 21300 | 21100 | 8611 |
| 682 | 20230531 | 091100 | 693167400 | 21150 | 21150 | 21150 | 21100 | 4772 |
| 683 | 20230531 | 091000 | 592270100 | 21150 | 21200 | 21200 | 21150 | 511 |
| 684 | 20230531 | 090900 | 581446350 | 21200 | 21150 | 21200 | 21150 | 494 |
| 685 | 20230531 | 090800 | 570988000 | 21200 | 21200 | 21200 | 21150 | 114 |
| 686 | 20230531 | 090700 | 568576200 | 21200 | 21150 | 21200 | 21100 | 7566 |
| 687 | 20230531 | 090600 | 408305200 | 21150 | 21200 | 21200 | 21150 | 4413 |
| 688 | 20230531 | 090500 | 314767350 | 21250 | 21250 | 21250 | 21200 | 1145 |
| 689 | 20230531 | 090400 | 290459500 | 21250 | 21250 | 21250 | 21200 | 1635 |
| 690 | 20230531 | 090300 | 255724600 | 21250 | 21200 | 21250 | 21200 | 1502 |
| 691 | 20230531 | 090200 | 223809200 | 21200 | 21250 | 21250 | 21200 | 2135 |
| 692 | 20230531 | 090100 | 178464700 | 21250 | 21300 | 21350 | 21250 | 2195 |
| 693 | 20230531 | 090000 | 131730550 | 21300 | 21350 | 21350 | 21250 | 5491 |