31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 3 | 20230911 | 184200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20230911 | 184100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20230911 | 184000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20230911 | 183900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20230911 | 183800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20230911 | 183700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20230911 | 183600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20230911 | 183500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20230911 | 183400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20230911 | 183300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20230911 | 183200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20230911 | 183100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20230911 | 183000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20230911 | 182900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20230911 | 182800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20230911 | 182700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20230911 | 182600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20230911 | 182500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20230911 | 182400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20230911 | 182300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20230911 | 182200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20230911 | 182100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20230911 | 182000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20230911 | 181900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20230911 | 181800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20230911 | 181700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20230911 | 181600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20230911 | 181500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20230911 | 181400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20230911 | 181300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 33 | 20230911 | 181200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20230911 | 181100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20230911 | 181000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20230911 | 180900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20230911 | 180800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20230911 | 180700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20230911 | 180600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20230911 | 180500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20230911 | 180400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20230911 | 180300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20230911 | 180200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20230911 | 180100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20230911 | 180000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20230911 | 175900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20230911 | 175800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20230911 | 175700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20230911 | 175600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20230911 | 175500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20230911 | 175400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20230911 | 175300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20230911 | 175200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20230911 | 175100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20230911 | 175000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20230911 | 174900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20230911 | 174800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20230911 | 174700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20230911 | 174600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20230911 | 174500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20230911 | 174400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20230911 | 174300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 63 | 20230911 | 174200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20230911 | 174100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20230911 | 174000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20230911 | 173900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20230911 | 173800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20230911 | 173700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20230911 | 173600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20230911 | 173500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20230911 | 173400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20230911 | 173300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20230911 | 173200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20230911 | 173100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20230911 | 173000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20230911 | 172900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20230911 | 172800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20230911 | 172700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20230911 | 172600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20230911 | 172500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20230911 | 172400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20230911 | 172300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20230911 | 172200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20230911 | 172100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20230911 | 172000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20230911 | 171900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20230911 | 171800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20230911 | 171700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20230911 | 171600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20230911 | 171500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20230911 | 171400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20230911 | 171300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 93 | 20230911 | 171200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20230911 | 171100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20230911 | 171000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20230911 | 170900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20230911 | 170800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20230911 | 170700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20230911 | 170600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20230911 | 170500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20230911 | 170400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20230911 | 170300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20230911 | 170200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20230911 | 170100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20230911 | 170000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20230911 | 165900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20230911 | 165800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20230911 | 165700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20230911 | 165600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20230911 | 165500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20230911 | 165400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20230911 | 165300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20230911 | 165200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20230911 | 165100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20230911 | 165000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20230911 | 164900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20230911 | 164800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20230911 | 164700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20230911 | 164600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20230911 | 164500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20230911 | 164400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20230911 | 164300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 123 | 20230911 | 164200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20230911 | 164100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20230911 | 164000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20230911 | 163900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20230911 | 163800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20230911 | 163700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20230911 | 163600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20230911 | 163500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20230911 | 163400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20230911 | 163300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20230911 | 163200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20230911 | 163100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20230911 | 163000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20230911 | 162900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20230911 | 162800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20230911 | 162700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20230911 | 162600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20230911 | 162500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20230911 | 162400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20230911 | 162300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20230911 | 162200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20230911 | 162100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20230911 | 162000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20230911 | 161900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20230911 | 161800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20230911 | 161700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20230911 | 161600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20230911 | 161500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20230911 | 161400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20230911 | 161300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 153 | 20230911 | 161200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20230911 | 161100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20230911 | 161000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20230911 | 160900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20230911 | 160800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20230911 | 160700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20230911 | 160600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20230911 | 160500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20230911 | 160400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20230911 | 160300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20230911 | 160200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20230911 | 160100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20230911 | 160000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20230911 | 155900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20230911 | 155800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20230911 | 155700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20230911 | 155600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20230911 | 155500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20230911 | 155400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20230911 | 155300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20230911 | 155200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20230911 | 155100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20230911 | 155000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20230911 | 154900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20230911 | 154800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20230911 | 154700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20230911 | 154600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20230911 | 154500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20230911 | 154400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20230911 | 154300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 183 | 20230911 | 154200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20230911 | 154100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20230911 | 154000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20230911 | 153900 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20230911 | 153800 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20230911 | 153700 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20230911 | 153600 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20230911 | 153500 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20230911 | 153400 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20230911 | 153300 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20230911 | 153200 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20230911 | 153100 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20230911 | 153000 | 9853454310 | 14660 | 14660 | 14660 | 14660 | 15644 |
| 196 | 20230911 | 152900 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230911 | 152800 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230911 | 152700 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230911 | 152600 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230911 | 152500 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230911 | 152400 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230911 | 152300 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230911 | 152200 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230911 | 152100 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230911 | 152000 | 9624113270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230911 | 151900 | 9624113270 | 14630 | 14630 | 14640 | 14620 | 2595 |
| 207 | 20230911 | 151800 | 9586151910 | 14640 | 14640 | 14640 | 14630 | 438 |
| 208 | 20230911 | 151700 | 9579742850 | 14630 | 14650 | 14650 | 14630 | 2867 |
| 209 | 20230911 | 151600 | 9537778590 | 14650 | 14660 | 14660 | 14650 | 1343 |
| 210 | 20230911 | 151500 | 9518101530 | 14650 | 14650 | 14670 | 14650 | 93 |
| 211 | 20230911 | 151400 | 9516737940 | 14660 | 14650 | 14680 | 14650 | 241 |
| 212 | 20230911 | 151300 | 9513202920 | 14670 | 14640 | 14680 | 14640 | 4371 |
| 213 | 20230911 | 151200 | 9449096950 | 14640 | 14640 | 14660 | 14640 | 1206 |
| 214 | 20230911 | 151100 | 9431429120 | 14650 | 14640 | 14660 | 14640 | 672 |
| 215 | 20230911 | 151000 | 9421586330 | 14640 | 14650 | 14650 | 14640 | 520 |
| 216 | 20230911 | 150900 | 9413968520 | 14640 | 14630 | 14650 | 14630 | 225 |
| 217 | 20230911 | 150800 | 9410674860 | 14630 | 14640 | 14640 | 14630 | 179 |
| 218 | 20230911 | 150700 | 9408054340 | 14640 | 14640 | 14640 | 14630 | 9 |
| 219 | 20230911 | 150600 | 9407922610 | 14630 | 14640 | 14640 | 14630 | 860 |
| 220 | 20230911 | 150500 | 9395335790 | 14640 | 14660 | 14660 | 14630 | 114 |
| 221 | 20230911 | 150400 | 9393665330 | 14660 | 14640 | 14660 | 14630 | 477 |
| 222 | 20230911 | 150300 | 9386679110 | 14630 | 14640 | 14650 | 14630 | 2178 |
| 223 | 20230911 | 150200 | 9354800630 | 14640 | 14650 | 14650 | 14640 | 92 |
| 224 | 20230911 | 150100 | 9353453410 | 14640 | 14660 | 14660 | 14640 | 1236 |
| 225 | 20230911 | 150000 | 9335343280 | 14650 | 14660 | 14670 | 14650 | 963 |
| 226 | 20230911 | 145900 | 9321225060 | 14660 | 14660 | 14670 | 14660 | 495 |
| 227 | 20230911 | 145800 | 9313968110 | 14660 | 14670 | 14670 | 14660 | 277 |
| 228 | 20230911 | 145700 | 9309905110 | 14660 | 14670 | 14670 | 14660 | 101 |
| 229 | 20230911 | 145600 | 9308423920 | 14670 | 14670 | 14670 | 14660 | 232 |
| 230 | 20230911 | 145500 | 9305020600 | 14670 | 14660 | 14670 | 14660 | 783 |
| 231 | 20230911 | 145400 | 9293541800 | 14660 | 14650 | 14660 | 14650 | 168 |
| 232 | 20230911 | 145300 | 9291080570 | 14660 | 14660 | 14660 | 14650 | 709 |
| 233 | 20230911 | 145200 | 9280686730 | 14660 | 14650 | 14660 | 14640 | 150 |
| 234 | 20230911 | 145100 | 9278489220 | 14650 | 14650 | 14660 | 14650 | 444 |
| 235 | 20230911 | 145000 | 9271984170 | 14650 | 14650 | 14660 | 14640 | 660 |
| 236 | 20230911 | 144900 | 9262315700 | 14640 | 14650 | 14650 | 14640 | 30 |
| 237 | 20230911 | 144800 | 9261876210 | 14650 | 14640 | 14650 | 14640 | 59 |
| 238 | 20230911 | 144700 | 9261012280 | 14630 | 14650 | 14650 | 14630 | 1129 |
| 239 | 20230911 | 144600 | 9244478180 | 14660 | 14640 | 14660 | 14640 | 2634 |
| 240 | 20230911 | 144500 | 9205894910 | 14640 | 14630 | 14640 | 14630 | 788 |
| 241 | 20230911 | 144400 | 9194361730 | 14640 | 14630 | 14640 | 14630 | 2345 |
| 242 | 20230911 | 144300 | 9160051730 | 14640 | 14640 | 14640 | 14630 | 1646 |
| 243 | 20230911 | 144200 | 9135959400 | 14650 | 14650 | 14650 | 14650 | 206 |
| 244 | 20230911 | 144100 | 9132941500 | 14640 | 14650 | 14650 | 14640 | 1097 |
| 245 | 20230911 | 144000 | 9116870790 | 14650 | 14650 | 14650 | 14650 | 2 |
| 246 | 20230911 | 143900 | 9116841490 | 14650 | 14640 | 14650 | 14640 | 379 |
| 247 | 20230911 | 143800 | 9111291810 | 14640 | 14650 | 14650 | 14640 | 205 |
| 248 | 20230911 | 143700 | 9108289500 | 14640 | 14650 | 14650 | 14640 | 197 |
| 249 | 20230911 | 143600 | 9105404870 | 14650 | 14660 | 14660 | 14650 | 842 |
| 250 | 20230911 | 143500 | 9093069050 | 14660 | 14650 | 14660 | 14650 | 129 |
| 251 | 20230911 | 143400 | 9091178330 | 14650 | 14660 | 14660 | 14650 | 257 |
| 252 | 20230911 | 143300 | 9087412150 | 14660 | 14670 | 14670 | 14660 | 993 |
| 253 | 20230911 | 143200 | 9072854330 | 14670 | 14670 | 14670 | 14670 | 25 |
| 254 | 20230911 | 143100 | 9072487580 | 14660 | 14670 | 14670 | 14660 | 156 |
| 255 | 20230911 | 143000 | 9070199540 | 14670 | 14660 | 14670 | 14660 | 219 |
| 256 | 20230911 | 142900 | 9066987280 | 14660 | 14670 | 14680 | 14660 | 1270 |
| 257 | 20230911 | 142800 | 9048353250 | 14670 | 14680 | 14680 | 14670 | 115 |
| 258 | 20230911 | 142700 | 9046665170 | 14680 | 14670 | 14680 | 14670 | 48 |
| 259 | 20230911 | 142600 | 9045960940 | 14680 | 14680 | 14680 | 14670 | 942 |
| 260 | 20230911 | 142500 | 9032141390 | 14680 | 14680 | 14680 | 14680 | 93 |
| 261 | 20230911 | 142400 | 9030776150 | 14680 | 14670 | 14680 | 14670 | 189 |
| 262 | 20230911 | 142300 | 9028002130 | 14680 | 14680 | 14680 | 14680 | 593 |
| 263 | 20230911 | 142200 | 9019296890 | 14670 | 14670 | 14680 | 14670 | 129 |
| 264 | 20230911 | 142100 | 9017404330 | 14670 | 14640 | 14680 | 14640 | 679 |
| 265 | 20230911 | 142000 | 9007453350 | 14680 | 14670 | 14680 | 14650 | 912 |
| 266 | 20230911 | 141900 | 8994078900 | 14670 | 14660 | 14670 | 14650 | 510 |
| 267 | 20230911 | 141800 | 8986601980 | 14660 | 14650 | 14660 | 14640 | 1673 |
| 268 | 20230911 | 141700 | 8962102800 | 14650 | 14640 | 14650 | 14640 | 89 |
| 269 | 20230911 | 141600 | 8960799450 | 14640 | 14650 | 14660 | 14640 | 347 |
| 270 | 20230911 | 141500 | 8955715510 | 14650 | 14650 | 14660 | 14650 | 473 |
| 271 | 20230911 | 141400 | 8948786050 | 14660 | 14660 | 14660 | 14650 | 2117 |
| 272 | 20230911 | 141300 | 8917771080 | 14650 | 14650 | 14660 | 14650 | 183 |
| 273 | 20230911 | 141200 | 8915090020 | 14660 | 14650 | 14660 | 14650 | 238 |
| 274 | 20230911 | 141100 | 8911601100 | 14650 | 14650 | 14660 | 14650 | 101 |
| 275 | 20230911 | 141000 | 8910121040 | 14650 | 14650 | 14660 | 14650 | 218 |
| 276 | 20230911 | 140900 | 8906927160 | 14660 | 14660 | 14670 | 14650 | 1346 |
| 277 | 20230911 | 140800 | 8887196790 | 14670 | 14680 | 14680 | 14670 | 805 |
| 278 | 20230911 | 140700 | 8875387430 | 14680 | 14660 | 14680 | 14660 | 496 |
| 279 | 20230911 | 140600 | 8868110740 | 14660 | 14670 | 14670 | 14660 | 2683 |
| 280 | 20230911 | 140500 | 8828751290 | 14680 | 14700 | 14700 | 14680 | 4278 |
| 281 | 20230911 | 140400 | 8765949810 | 14690 | 14690 | 14700 | 14690 | 441 |
| 282 | 20230911 | 140300 | 8759469420 | 14690 | 14690 | 14690 | 14690 | 371 |
| 283 | 20230911 | 140200 | 8754019430 | 14700 | 14700 | 14700 | 14690 | 106 |
| 284 | 20230911 | 140100 | 8752461690 | 14700 | 14700 | 14700 | 14690 | 290 |
| 285 | 20230911 | 140000 | 8748199390 | 14690 | 14700 | 14710 | 14690 | 781 |
| 286 | 20230911 | 135900 | 8736721450 | 14710 | 14680 | 14710 | 14680 | 2064 |
| 287 | 20230911 | 135800 | 8706390920 | 14680 | 14690 | 14700 | 14680 | 258 |
| 288 | 20230911 | 135700 | 8702600690 | 14700 | 14690 | 14700 | 14690 | 164 |
| 289 | 20230911 | 135600 | 8700191130 | 14690 | 14700 | 14700 | 14690 | 156 |
| 290 | 20230911 | 135500 | 8697898070 | 14700 | 14690 | 14700 | 14690 | 279 |
| 291 | 20230911 | 135400 | 8693796780 | 14700 | 14700 | 14700 | 14700 | 42 |
| 292 | 20230911 | 135300 | 8693179380 | 14700 | 14700 | 14710 | 14700 | 302 |
| 293 | 20230911 | 135200 | 8688739900 | 14700 | 14710 | 14710 | 14700 | 820 |
| 294 | 20230911 | 135100 | 8676685490 | 14710 | 14710 | 14720 | 14700 | 339 |
| 295 | 20230911 | 135000 | 8671699840 | 14710 | 14700 | 14730 | 14700 | 6403 |
| 296 | 20230911 | 134900 | 8577480410 | 14710 | 14700 | 14710 | 14700 | 650 |
| 297 | 20230911 | 134800 | 8567919570 | 14710 | 14700 | 14710 | 14700 | 11966 |
| 298 | 20230911 | 134700 | 8391995930 | 14690 | 14690 | 14700 | 14690 | 179 |
| 299 | 20230911 | 134600 | 8389365990 | 14690 | 14690 | 14700 | 14690 | 358 |
| 300 | 20230911 | 134500 | 8384106900 | 14700 | 14690 | 14700 | 14690 | 140 |
| 301 | 20230911 | 134400 | 8382049750 | 14690 | 14690 | 14700 | 14690 | 405 |
| 302 | 20230911 | 134300 | 8376096650 | 14700 | 14690 | 14700 | 14690 | 192 |
| 303 | 20230911 | 134200 | 8373275970 | 14690 | 14690 | 14700 | 14690 | 249 |
| 304 | 20230911 | 134100 | 8369617670 | 14700 | 14700 | 14700 | 14690 | 237 |
| 305 | 20230911 | 134000 | 8366133900 | 14700 | 14690 | 14700 | 14690 | 137 |
| 306 | 20230911 | 133900 | 8364120990 | 14700 | 14700 | 14700 | 14690 | 127 |
| 307 | 20230911 | 133800 | 8362254850 | 14700 | 14680 | 14700 | 14680 | 5924 |
| 308 | 20230911 | 133700 | 8275227070 | 14680 | 14670 | 14690 | 14670 | 9857 |
| 309 | 20230911 | 133600 | 8130520720 | 14670 | 14670 | 14680 | 14670 | 100 |
| 310 | 20230911 | 133500 | 8129053690 | 14670 | 14670 | 14680 | 14670 | 253 |
| 311 | 20230911 | 133400 | 8125341650 | 14670 | 14680 | 14680 | 14670 | 5259 |
| 312 | 20230911 | 133300 | 8048172210 | 14670 | 14680 | 14680 | 14670 | 1060 |
| 313 | 20230911 | 133200 | 8032612010 | 14670 | 14670 | 14680 | 14670 | 1528 |
| 314 | 20230911 | 133100 | 8010194880 | 14680 | 14670 | 14680 | 14670 | 86 |
| 315 | 20230911 | 133000 | 8008933110 | 14680 | 14670 | 14680 | 14670 | 313 |
| 316 | 20230911 | 132900 | 8004339410 | 14670 | 14680 | 14680 | 14670 | 71 |
| 317 | 20230911 | 132800 | 8003297570 | 14680 | 14660 | 14680 | 14660 | 4414 |
| 318 | 20230911 | 132700 | 7938542260 | 14670 | 14670 | 14670 | 14660 | 108 |
| 319 | 20230911 | 132600 | 7936958050 | 14660 | 14660 | 14660 | 14660 | 70 |
| 320 | 20230911 | 132500 | 7935931850 | 14670 | 14660 | 14670 | 14660 | 1555 |
| 321 | 20230911 | 132400 | 7913131910 | 14660 | 14670 | 14670 | 14660 | 111 |
| 322 | 20230911 | 132300 | 7911503810 | 14670 | 14670 | 14670 | 14660 | 93 |
| 323 | 20230911 | 132200 | 7910139980 | 14670 | 14670 | 14680 | 14670 | 272 |
| 324 | 20230911 | 132100 | 7906148050 | 14670 | 14670 | 14680 | 14670 | 4289 |
| 325 | 20230911 | 132000 | 7843225900 | 14670 | 14650 | 14670 | 14640 | 3463 |
| 326 | 20230911 | 131900 | 7792460340 | 14650 | 14670 | 14670 | 14650 | 147 |
| 327 | 20230911 | 131800 | 7790304540 | 14670 | 14650 | 14670 | 14640 | 3173 |
| 328 | 20230911 | 131700 | 7743779800 | 14650 | 14660 | 14660 | 14650 | 883 |
| 329 | 20230911 | 131600 | 7730840920 | 14660 | 14660 | 14660 | 14650 | 647 |
| 330 | 20230911 | 131500 | 7721356040 | 14660 | 14660 | 14660 | 14650 | 174 |
| 331 | 20230911 | 131400 | 7718805340 | 14660 | 14660 | 14670 | 14660 | 41 |
| 332 | 20230911 | 131300 | 7718204150 | 14670 | 14640 | 14670 | 14630 | 5349 |
| 333 | 20230911 | 131200 | 7639842260 | 14650 | 14660 | 14660 | 14650 | 1631 |
| 334 | 20230911 | 131100 | 7615936470 | 14660 | 14650 | 14660 | 14650 | 4074 |
| 335 | 20230911 | 131000 | 7556232750 | 14650 | 14660 | 14660 | 14650 | 540 |
| 336 | 20230911 | 130900 | 7548320680 | 14650 | 14650 | 14660 | 14650 | 65 |
| 337 | 20230911 | 130800 | 7547368040 | 14650 | 14650 | 14660 | 14600 | 6708 |
| 338 | 20230911 | 130700 | 7449186410 | 14660 | 14670 | 14670 | 14650 | 302 |
| 339 | 20230911 | 130600 | 7444758700 | 14670 | 14670 | 14670 | 14670 | 2 |
| 340 | 20230911 | 130500 | 7444729360 | 14670 | 14670 | 14670 | 14660 | 95 |
| 341 | 20230911 | 130400 | 7443335790 | 14670 | 14670 | 14670 | 14660 | 153 |
| 342 | 20230911 | 130300 | 7441092580 | 14670 | 14680 | 14680 | 14670 | 241 |
| 343 | 20230911 | 130200 | 7437556710 | 14670 | 14680 | 14680 | 14670 | 789 |
| 344 | 20230911 | 130100 | 7425981350 | 14680 | 14680 | 14680 | 14670 | 96 |
| 345 | 20230911 | 130000 | 7424572080 | 14680 | 14670 | 14680 | 14670 | 91 |
| 346 | 20230911 | 125900 | 7423236290 | 14670 | 14670 | 14670 | 14660 | 163 |
| 347 | 20230911 | 125800 | 7420845090 | 14670 | 14680 | 14680 | 14670 | 48 |
| 348 | 20230911 | 125700 | 7420140750 | 14680 | 14670 | 14680 | 14670 | 460 |
| 349 | 20230911 | 125600 | 7413392480 | 14670 | 14660 | 14670 | 14650 | 565 |
| 350 | 20230911 | 125500 | 7405106310 | 14660 | 14670 | 14670 | 14660 | 2191 |
| 351 | 20230911 | 125400 | 7372984110 | 14680 | 14670 | 14680 | 14660 | 616 |
| 352 | 20230911 | 125300 | 7363948740 | 14670 | 14670 | 14680 | 14660 | 73 |
| 353 | 20230911 | 125200 | 7362877480 | 14670 | 14680 | 14680 | 14660 | 224 |
| 354 | 20230911 | 125100 | 7359592040 | 14670 | 14670 | 14680 | 14660 | 2481 |
| 355 | 20230911 | 125000 | 7323194710 | 14670 | 14660 | 14670 | 14660 | 141 |
| 356 | 20230911 | 124900 | 7321126350 | 14660 | 14670 | 14670 | 14660 | 50 |
| 357 | 20230911 | 124800 | 7320393040 | 14670 | 14670 | 14670 | 14660 | 169 |
| 358 | 20230911 | 124700 | 7317914910 | 14670 | 14670 | 14670 | 14670 | 31 |
| 359 | 20230911 | 124600 | 7317460140 | 14670 | 14660 | 14670 | 14660 | 370 |
| 360 | 20230911 | 124500 | 7312035070 | 14660 | 14660 | 14670 | 14660 | 572 |
| 361 | 20230911 | 124400 | 7303647330 | 14660 | 14670 | 14670 | 14660 | 171 |
| 362 | 20230911 | 124300 | 7301140250 | 14660 | 14660 | 14670 | 14650 | 453 |
| 363 | 20230911 | 124200 | 7294499330 | 14660 | 14670 | 14670 | 14660 | 137 |
| 364 | 20230911 | 124100 | 7292490670 | 14660 | 14670 | 14670 | 14660 | 329 |
| 365 | 20230911 | 124000 | 7287666240 | 14670 | 14670 | 14670 | 14660 | 323 |
| 366 | 20230911 | 123900 | 7282928640 | 14670 | 14660 | 14670 | 14660 | 380 |
| 367 | 20230911 | 123800 | 7277354090 | 14660 | 14670 | 14670 | 14660 | 433 |
| 368 | 20230911 | 123700 | 7271003640 | 14670 | 14670 | 14670 | 14660 | 246 |
| 369 | 20230911 | 123600 | 7267394840 | 14670 | 14670 | 14670 | 14670 | 597 |
| 370 | 20230911 | 123500 | 7258636850 | 14670 | 14670 | 14670 | 14660 | 145 |
| 371 | 20230911 | 123400 | 7256510150 | 14670 | 14670 | 14670 | 14660 | 549 |
| 372 | 20230911 | 123300 | 7248457200 | 14670 | 14670 | 14670 | 14670 | 363 |
| 373 | 20230911 | 123200 | 7243131990 | 14660 | 14670 | 14670 | 14660 | 14 |
| 374 | 20230911 | 123100 | 7242926670 | 14670 | 14670 | 14670 | 14660 | 286 |
| 375 | 20230911 | 123000 | 7238732040 | 14670 | 14670 | 14670 | 14670 | 60 |
| 376 | 20230911 | 122900 | 7237851840 | 14670 | 14660 | 14670 | 14660 | 2963 |
| 377 | 20230911 | 122800 | 7194412670 | 14650 | 14660 | 14660 | 14650 | 289 |
| 378 | 20230911 | 122700 | 7190176430 | 14660 | 14660 | 14660 | 14650 | 192 |
| 379 | 20230911 | 122600 | 7187361890 | 14660 | 14660 | 14660 | 14660 | 97 |
| 380 | 20230911 | 122500 | 7185939870 | 14660 | 14670 | 14670 | 14660 | 131 |
| 381 | 20230911 | 122400 | 7184019170 | 14660 | 14670 | 14670 | 14660 | 309 |
| 382 | 20230911 | 122300 | 7179489190 | 14670 | 14650 | 14670 | 14650 | 1216 |
| 383 | 20230911 | 122200 | 7161662780 | 14660 | 14660 | 14660 | 14660 | 2 |
| 384 | 20230911 | 122100 | 7161633460 | 14660 | 14640 | 14660 | 14610 | 4248 |
| 385 | 20230911 | 122000 | 7099509070 | 14640 | 14650 | 14650 | 14640 | 304 |
| 386 | 20230911 | 121900 | 7095057520 | 14650 | 14660 | 14660 | 14630 | 3772 |
| 387 | 20230911 | 121800 | 7039855810 | 14670 | 14660 | 14670 | 14660 | 1058 |
| 388 | 20230911 | 121700 | 7024342000 | 14660 | 14680 | 14680 | 14640 | 6736 |
| 389 | 20230911 | 121600 | 6925670290 | 14680 | 14670 | 14680 | 14670 | 51 |
| 390 | 20230911 | 121500 | 6924921620 | 14670 | 14680 | 14680 | 14670 | 171 |
| 391 | 20230911 | 121400 | 6922412130 | 14680 | 14680 | 14680 | 14670 | 320 |
| 392 | 20230911 | 121300 | 6917716520 | 14680 | 14680 | 14680 | 14670 | 397 |
| 393 | 20230911 | 121200 | 6911891920 | 14680 | 14680 | 14680 | 14670 | 271 |
| 394 | 20230911 | 121100 | 6907913660 | 14680 | 14670 | 14680 | 14670 | 1921 |
| 395 | 20230911 | 121000 | 6879728280 | 14660 | 14670 | 14670 | 14660 | 2356 |
| 396 | 20230911 | 120900 | 6845165770 | 14670 | 14670 | 14670 | 14670 | 137 |
| 397 | 20230911 | 120800 | 6843155980 | 14670 | 14660 | 14670 | 14660 | 613 |
| 398 | 20230911 | 120700 | 6834165830 | 14670 | 14660 | 14670 | 14660 | 1492 |
| 399 | 20230911 | 120600 | 6812288180 | 14660 | 14660 | 14660 | 14650 | 90 |
| 400 | 20230911 | 120500 | 6810969050 | 14660 | 14650 | 14660 | 14650 | 321 |
| 401 | 20230911 | 120400 | 6806265020 | 14660 | 14650 | 14660 | 14650 | 145 |
| 402 | 20230911 | 120300 | 6804140320 | 14650 | 14660 | 14660 | 14650 | 95 |
| 403 | 20230911 | 120200 | 6802748250 | 14660 | 14650 | 14660 | 14650 | 1098 |
| 404 | 20230911 | 120100 | 6786661930 | 14650 | 14660 | 14660 | 14650 | 137 |
| 405 | 20230911 | 120000 | 6784653950 | 14660 | 14660 | 14660 | 14650 | 341 |
| 406 | 20230911 | 115900 | 6779655240 | 14660 | 14670 | 14670 | 14660 | 2767 |
| 407 | 20230911 | 115800 | 6739090020 | 14670 | 14670 | 14670 | 14660 | 54 |
| 408 | 20230911 | 115700 | 6738298060 | 14670 | 14660 | 14670 | 14660 | 392 |
| 409 | 20230911 | 115600 | 6732547930 | 14670 | 14670 | 14670 | 14670 | 65 |
| 410 | 20230911 | 115500 | 6731594380 | 14660 | 14660 | 14670 | 14660 | 642 |
| 411 | 20230911 | 115400 | 6722180530 | 14660 | 14670 | 14670 | 14660 | 83 |
| 412 | 20230911 | 115300 | 6720963360 | 14660 | 14660 | 14670 | 14660 | 186 |
| 413 | 20230911 | 115200 | 6718235620 | 14670 | 14660 | 14670 | 14660 | 193 |
| 414 | 20230911 | 115100 | 6715405380 | 14670 | 14670 | 14670 | 14660 | 1043 |
| 415 | 20230911 | 115000 | 6700114580 | 14660 | 14650 | 14670 | 14650 | 7791 |
| 416 | 20230911 | 114900 | 6585894920 | 14660 | 14650 | 14660 | 14650 | 578 |
| 417 | 20230911 | 114800 | 6577426880 | 14650 | 14650 | 14660 | 14650 | 1731 |
| 418 | 20230911 | 114700 | 6552066460 | 14660 | 14660 | 14660 | 14650 | 184 |
| 419 | 20230911 | 114600 | 6549369140 | 14660 | 14660 | 14660 | 14650 | 73 |
| 420 | 20230911 | 114500 | 6548299160 | 14660 | 14660 | 14660 | 14650 | 227 |
| 421 | 20230911 | 114400 | 6544972750 | 14650 | 14650 | 14660 | 14650 | 704 |
| 422 | 20230911 | 114300 | 6534653270 | 14660 | 14660 | 14660 | 14650 | 294 |
| 423 | 20230911 | 114200 | 6530343700 | 14660 | 14650 | 14660 | 14640 | 811 |
| 424 | 20230911 | 114100 | 6518463840 | 14650 | 14640 | 14650 | 14640 | 109 |
| 425 | 20230911 | 114000 | 6516867330 | 14650 | 14650 | 14650 | 14650 | 129 |
| 426 | 20230911 | 113900 | 6514977480 | 14650 | 14650 | 14650 | 14650 | 191 |
| 427 | 20230911 | 113800 | 6512179330 | 14650 | 14640 | 14650 | 14640 | 661 |
| 428 | 20230911 | 113700 | 6502496700 | 14650 | 14650 | 14650 | 14640 | 81 |
| 429 | 20230911 | 113600 | 6501310310 | 14650 | 14660 | 14660 | 14650 | 702 |
| 430 | 20230911 | 113500 | 6491025140 | 14660 | 14660 | 14660 | 14650 | 775 |
| 431 | 20230911 | 113400 | 6479666950 | 14660 | 14660 | 14660 | 14650 | 348 |
| 432 | 20230911 | 113300 | 6474565770 | 14650 | 14660 | 14660 | 14650 | 269 |
| 433 | 20230911 | 113200 | 6470624780 | 14650 | 14650 | 14660 | 14650 | 111 |
| 434 | 20230911 | 113100 | 6468998030 | 14650 | 14650 | 14660 | 14640 | 80 |
| 435 | 20230911 | 113000 | 6467826180 | 14660 | 14660 | 14660 | 14660 | 363 |
| 436 | 20230911 | 112900 | 6462504600 | 14650 | 14650 | 14660 | 14640 | 371 |
| 437 | 20230911 | 112800 | 6457069790 | 14640 | 14650 | 14650 | 14640 | 4663 |
| 438 | 20230911 | 112700 | 6388798320 | 14650 | 14660 | 14660 | 14650 | 149 |
| 439 | 20230911 | 112600 | 6386614980 | 14660 | 14660 | 14660 | 14650 | 226 |
| 440 | 20230911 | 112500 | 6383302860 | 14660 | 14660 | 14660 | 14650 | 226 |
| 441 | 20230911 | 112400 | 6379989710 | 14650 | 14660 | 14660 | 14650 | 562 |
| 442 | 20230911 | 112300 | 6371756020 | 14660 | 14660 | 14660 | 14650 | 191 |
| 443 | 20230911 | 112200 | 6368956060 | 14660 | 14650 | 14660 | 14650 | 199 |
| 444 | 20230911 | 112100 | 6366039580 | 14660 | 14660 | 14660 | 14650 | 122 |
| 445 | 20230911 | 112000 | 6364251380 | 14660 | 14650 | 14660 | 14650 | 287 |
| 446 | 20230911 | 111900 | 6360044160 | 14650 | 14650 | 14660 | 14640 | 219 |
| 447 | 20230911 | 111800 | 6356835430 | 14640 | 14660 | 14660 | 14640 | 1227 |
| 448 | 20230911 | 111700 | 6338861780 | 14660 | 14660 | 14660 | 14650 | 852 |
| 449 | 20230911 | 111600 | 6326377300 | 14660 | 14660 | 14670 | 14660 | 846 |
| 450 | 20230911 | 111500 | 6313974930 | 14660 | 14670 | 14670 | 14660 | 487 |
| 451 | 20230911 | 111400 | 6306834450 | 14670 | 14670 | 14680 | 14660 | 367 |
| 452 | 20230911 | 111300 | 6301449880 | 14680 | 14680 | 14680 | 14660 | 914 |
| 453 | 20230911 | 111200 | 6288046100 | 14680 | 14670 | 14680 | 14660 | 379 |
| 454 | 20230911 | 111100 | 6282486500 | 14670 | 14670 | 14670 | 14670 | 174 |
| 455 | 20230911 | 111000 | 6279933920 | 14670 | 14650 | 14670 | 14640 | 2077 |
| 456 | 20230911 | 110900 | 6249505220 | 14640 | 14650 | 14660 | 14640 | 901 |
| 457 | 20230911 | 110800 | 6236310390 | 14650 | 14660 | 14660 | 14640 | 1940 |
| 458 | 20230911 | 110700 | 6207890120 | 14660 | 14660 | 14660 | 14650 | 540 |
| 459 | 20230911 | 110600 | 6199977360 | 14660 | 14660 | 14660 | 14660 | 15 |
| 460 | 20230911 | 110500 | 6199757460 | 14660 | 14650 | 14660 | 14640 | 996 |
| 461 | 20230911 | 110400 | 6185171740 | 14630 | 14660 | 14660 | 14630 | 3799 |
| 462 | 20230911 | 110300 | 6129539860 | 14660 | 14660 | 14670 | 14660 | 1264 |
| 463 | 20230911 | 110200 | 6111008550 | 14670 | 14670 | 14680 | 14660 | 300 |
| 464 | 20230911 | 110100 | 6106606050 | 14670 | 14680 | 14680 | 14660 | 471 |
| 465 | 20230911 | 110000 | 6099696920 | 14670 | 14680 | 14680 | 14660 | 1273 |
| 466 | 20230911 | 105900 | 6081022590 | 14670 | 14680 | 14680 | 14670 | 335 |
| 467 | 20230911 | 105800 | 6076105590 | 14680 | 14680 | 14680 | 14670 | 266 |
| 468 | 20230911 | 105700 | 6072202050 | 14680 | 14670 | 14680 | 14670 | 389 |
| 469 | 20230911 | 105600 | 6066494390 | 14670 | 14690 | 14690 | 14670 | 3978 |
| 470 | 20230911 | 105500 | 6008106090 | 14680 | 14690 | 14690 | 14680 | 340 |
| 471 | 20230911 | 105400 | 6003113580 | 14690 | 14690 | 14700 | 14680 | 161 |
| 472 | 20230911 | 105300 | 6000748080 | 14690 | 14700 | 14700 | 14680 | 1636 |
| 473 | 20230911 | 105200 | 5976715560 | 14690 | 14700 | 14700 | 14690 | 81 |
| 474 | 20230911 | 105100 | 5975525200 | 14690 | 14690 | 14700 | 14690 | 961 |
| 475 | 20230911 | 105000 | 5961405520 | 14700 | 14720 | 14720 | 14680 | 3607 |
| 476 | 20230911 | 104900 | 5908375690 | 14710 | 14700 | 14720 | 14700 | 3918 |
| 477 | 20230911 | 104800 | 5850745440 | 14710 | 14700 | 14710 | 14700 | 1527 |
| 478 | 20230911 | 104700 | 5828293020 | 14700 | 14690 | 14710 | 14680 | 3439 |
| 479 | 20230911 | 104600 | 5777754590 | 14690 | 14660 | 14690 | 14660 | 4177 |
| 480 | 20230911 | 104500 | 5716475580 | 14660 | 14660 | 14670 | 14660 | 144 |
| 481 | 20230911 | 104400 | 5714363910 | 14650 | 14660 | 14660 | 14650 | 541 |
| 482 | 20230911 | 104300 | 5706434130 | 14660 | 14650 | 14660 | 14630 | 1962 |
| 483 | 20230911 | 104200 | 5677688490 | 14660 | 14670 | 14670 | 14660 | 247 |
| 484 | 20230911 | 104100 | 5674066990 | 14660 | 14670 | 14670 | 14660 | 483 |
| 485 | 20230911 | 104000 | 5666982280 | 14660 | 14660 | 14660 | 14660 | 965 |
| 486 | 20230911 | 103900 | 5652835380 | 14630 | 14650 | 14660 | 14620 | 837 |
| 487 | 20230911 | 103800 | 5640588140 | 14650 | 14660 | 14660 | 14650 | 1125 |
| 488 | 20230911 | 103700 | 5624106470 | 14670 | 14690 | 14690 | 14660 | 6034 |
| 489 | 20230911 | 103600 | 5535593310 | 14680 | 14680 | 14690 | 14680 | 791 |
| 490 | 20230911 | 103500 | 5523981150 | 14690 | 14680 | 14690 | 14680 | 1203 |
| 491 | 20230911 | 103400 | 5506317540 | 14680 | 14690 | 14700 | 14670 | 2631 |
| 492 | 20230911 | 103300 | 5467683680 | 14700 | 14710 | 14710 | 14690 | 1284 |
| 493 | 20230911 | 103200 | 5448808580 | 14700 | 14720 | 14730 | 14700 | 1879 |
| 494 | 20230911 | 103100 | 5421158060 | 14720 | 14730 | 14740 | 14720 | 3447 |
| 495 | 20230911 | 103000 | 5370372500 | 14730 | 14710 | 14740 | 14700 | 6892 |
| 496 | 20230911 | 102900 | 5268935950 | 14700 | 14710 | 14710 | 14700 | 728 |
| 497 | 20230911 | 102800 | 5258231580 | 14710 | 14680 | 14710 | 14680 | 7899 |
| 498 | 20230911 | 102700 | 5142174100 | 14680 | 14680 | 14680 | 14670 | 385 |
| 499 | 20230911 | 102600 | 5136523990 | 14670 | 14670 | 14680 | 14670 | 188 |
| 500 | 20230911 | 102500 | 5133764520 | 14680 | 14660 | 14680 | 14660 | 742 |
| 501 | 20230911 | 102400 | 5122875840 | 14670 | 14670 | 14670 | 14650 | 1808 |
| 502 | 20230911 | 102300 | 5096373300 | 14670 | 14680 | 14680 | 14670 | 1893 |
| 503 | 20230911 | 102200 | 5068592460 | 14680 | 14690 | 14690 | 14680 | 3834 |
| 504 | 20230911 | 102100 | 5012298940 | 14690 | 14680 | 14690 | 14680 | 473 |
| 505 | 20230911 | 102000 | 5005354670 | 14680 | 14690 | 14690 | 14680 | 1970 |
| 506 | 20230911 | 101900 | 4976419320 | 14680 | 14680 | 14690 | 14670 | 829 |
| 507 | 20230911 | 101800 | 4964246890 | 14680 | 14680 | 14690 | 14670 | 8236 |
| 508 | 20230911 | 101700 | 4843285460 | 14670 | 14680 | 14680 | 14670 | 2586 |
| 509 | 20230911 | 101600 | 4805329000 | 14680 | 14660 | 14690 | 14660 | 5825 |
| 510 | 20230911 | 101500 | 4719854330 | 14660 | 14660 | 14680 | 14660 | 2001 |
| 511 | 20230911 | 101400 | 4690508040 | 14670 | 14670 | 14670 | 14660 | 972 |
| 512 | 20230911 | 101300 | 4676250220 | 14670 | 14610 | 14680 | 14610 | 21265 |
| 513 | 20230911 | 101200 | 4364769530 | 14610 | 14600 | 14610 | 14580 | 349 |
| 514 | 20230911 | 101100 | 4359673850 | 14600 | 14600 | 14610 | 14590 | 2616 |
| 515 | 20230911 | 101000 | 4321498830 | 14600 | 14600 | 14610 | 14600 | 582 |
| 516 | 20230911 | 100900 | 4313001420 | 14600 | 14600 | 14610 | 14600 | 805 |
| 517 | 20230911 | 100800 | 4301248180 | 14600 | 14600 | 14610 | 14590 | 580 |
| 518 | 20230911 | 100700 | 4292780320 | 14600 | 14610 | 14610 | 14590 | 561 |
| 519 | 20230911 | 100600 | 4284589390 | 14610 | 14600 | 14620 | 14590 | 3147 |
| 520 | 20230911 | 100500 | 4238609740 | 14610 | 14620 | 14620 | 14610 | 1328 |
| 521 | 20230911 | 100400 | 4219207520 | 14620 | 14630 | 14630 | 14620 | 1934 |
| 522 | 20230911 | 100300 | 4190923620 | 14620 | 14630 | 14650 | 14620 | 9789 |
| 523 | 20230911 | 100200 | 4047714790 | 14630 | 14610 | 14650 | 14610 | 4802 |
| 524 | 20230911 | 100100 | 3977426240 | 14620 | 14600 | 14620 | 14600 | 4658 |
| 525 | 20230911 | 100000 | 3909365680 | 14600 | 14600 | 14610 | 14600 | 5773 |
| 526 | 20230911 | 095900 | 3825079470 | 14600 | 14590 | 14600 | 14580 | 2842 |
| 527 | 20230911 | 095800 | 3783590160 | 14590 | 14580 | 14590 | 14580 | 2159 |
| 528 | 20230911 | 095700 | 3752095320 | 14580 | 14570 | 14580 | 14570 | 346 |
| 529 | 20230911 | 095600 | 3747050740 | 14580 | 14590 | 14590 | 14570 | 2717 |
| 530 | 20230911 | 095500 | 3707433290 | 14570 | 14590 | 14590 | 14570 | 1924 |
| 531 | 20230911 | 095400 | 3679377950 | 14600 | 14580 | 14600 | 14580 | 796 |
| 532 | 20230911 | 095300 | 3667763680 | 14580 | 14580 | 14600 | 14570 | 835 |
| 533 | 20230911 | 095200 | 3655588500 | 14580 | 14540 | 14590 | 14530 | 5941 |
| 534 | 20230911 | 095100 | 3569121950 | 14540 | 14600 | 14600 | 14540 | 10808 |
| 535 | 20230911 | 095000 | 3411680870 | 14600 | 14590 | 14600 | 14590 | 232 |
| 536 | 20230911 | 094900 | 3408293960 | 14590 | 14610 | 14620 | 14590 | 2343 |
| 537 | 20230911 | 094800 | 3374083460 | 14610 | 14640 | 14640 | 14610 | 1998 |
| 538 | 20230911 | 094700 | 3344877900 | 14630 | 14640 | 14640 | 14620 | 4117 |
| 539 | 20230911 | 094600 | 3284630160 | 14640 | 14660 | 14660 | 14640 | 4299 |
| 540 | 20230911 | 094500 | 3221649150 | 14650 | 14660 | 14660 | 14650 | 2012 |
| 541 | 20230911 | 094400 | 3192159070 | 14660 | 14660 | 14670 | 14660 | 4107 |
| 542 | 20230911 | 094300 | 3131947290 | 14660 | 14660 | 14660 | 14650 | 4205 |
| 543 | 20230911 | 094200 | 3070307300 | 14650 | 14650 | 14670 | 14650 | 2677 |
| 544 | 20230911 | 094100 | 3031065630 | 14660 | 14640 | 14660 | 14630 | 9460 |
| 545 | 20230911 | 094000 | 2892513570 | 14630 | 14630 | 14650 | 14620 | 9550 |
| 546 | 20230911 | 093900 | 2752745090 | 14630 | 14600 | 14640 | 14590 | 11437 |
| 547 | 20230911 | 093800 | 2585641310 | 14600 | 14560 | 14600 | 14560 | 20075 |
| 548 | 20230911 | 093700 | 2293104930 | 14570 | 14570 | 14580 | 14560 | 4988 |
| 549 | 20230911 | 093600 | 2220401180 | 14580 | 14580 | 14580 | 14560 | 1403 |
| 550 | 20230911 | 093500 | 2199952300 | 14580 | 14560 | 14590 | 14560 | 10937 |
| 551 | 20230911 | 093400 | 2040570010 | 14560 | 14580 | 14580 | 14560 | 4557 |
| 552 | 20230911 | 093300 | 1974177480 | 14580 | 14580 | 14580 | 14570 | 1568 |
| 553 | 20230911 | 093200 | 1951331370 | 14570 | 14580 | 14580 | 14570 | 987 |
| 554 | 20230911 | 093100 | 1936945060 | 14570 | 14580 | 14580 | 14570 | 1457 |
| 555 | 20230911 | 093000 | 1915714530 | 14580 | 14560 | 14580 | 14560 | 4219 |
| 556 | 20230911 | 092900 | 1854255550 | 14560 | 14540 | 14560 | 14540 | 1046 |
| 557 | 20230911 | 092800 | 1839035680 | 14540 | 14550 | 14550 | 14540 | 822 |
| 558 | 20230911 | 092700 | 1827075880 | 14550 | 14560 | 14560 | 14540 | 3107 |
| 559 | 20230911 | 092600 | 1781865600 | 14560 | 14540 | 14560 | 14530 | 907 |
| 560 | 20230911 | 092500 | 1768674730 | 14540 | 14520 | 14540 | 14520 | 371 |
| 561 | 20230911 | 092400 | 1763284080 | 14520 | 14520 | 14530 | 14520 | 669 |
| 562 | 20230911 | 092300 | 1753569690 | 14520 | 14510 | 14520 | 14490 | 1784 |
| 563 | 20230911 | 092200 | 1727709950 | 14510 | 14500 | 14520 | 14500 | 4945 |
| 564 | 20230911 | 092100 | 1655965180 | 14490 | 14490 | 14500 | 14480 | 1775 |
| 565 | 20230911 | 092000 | 1630245740 | 14490 | 14490 | 14490 | 14470 | 1925 |
| 566 | 20230911 | 091900 | 1602370990 | 14480 | 14470 | 14500 | 14470 | 429 |
| 567 | 20230911 | 091800 | 1596159090 | 14470 | 14490 | 14500 | 14460 | 3835 |
| 568 | 20230911 | 091700 | 1540640830 | 14490 | 14490 | 14510 | 14490 | 808 |
| 569 | 20230911 | 091600 | 1528927130 | 14490 | 14480 | 14490 | 14470 | 2940 |
| 570 | 20230911 | 091500 | 1486365770 | 14480 | 14490 | 14500 | 14480 | 913 |
| 571 | 20230911 | 091400 | 1473133130 | 14490 | 14510 | 14520 | 14490 | 938 |
| 572 | 20230911 | 091300 | 1459531290 | 14520 | 14540 | 14550 | 14520 | 1413 |
| 573 | 20230911 | 091200 | 1438997350 | 14540 | 14570 | 14580 | 14540 | 5746 |
| 574 | 20230911 | 091100 | 1355324730 | 14580 | 14590 | 14610 | 14570 | 8300 |
| 575 | 20230911 | 091000 | 1234263950 | 14590 | 14540 | 14610 | 14540 | 18768 |
| 576 | 20230911 | 090900 | 960632550 | 14540 | 14520 | 14540 | 14490 | 4058 |
| 577 | 20230911 | 090800 | 901700680 | 14530 | 14470 | 14530 | 14470 | 8679 |
| 578 | 20230911 | 090700 | 775928020 | 14480 | 14490 | 14500 | 14470 | 2423 |
| 579 | 20230911 | 090600 | 740832630 | 14480 | 14550 | 14550 | 14480 | 5139 |
| 580 | 20230911 | 090500 | 666186110 | 14550 | 14500 | 14560 | 14490 | 8194 |
| 581 | 20230911 | 090400 | 547034400 | 14500 | 14470 | 14510 | 14460 | 2588 |
| 582 | 20230911 | 090300 | 509529090 | 14490 | 14490 | 14520 | 14490 | 2020 |
| 583 | 20230911 | 090200 | 480234730 | 14490 | 14520 | 14550 | 14440 | 7423 |
| 584 | 20230911 | 090100 | 372439730 | 14520 | 14450 | 14570 | 14450 | 19661 |
| 585 | 20230911 | 090000 | 87003200 | 14440 | 14470 | 14470 | 14400 | 5999 |