31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 3 | 20231017 | 184300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20231017 | 184200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20231017 | 184100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20231017 | 184000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20231017 | 183900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20231017 | 183800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20231017 | 183700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20231017 | 183600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20231017 | 183500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20231017 | 183400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20231017 | 183300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20231017 | 183200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20231017 | 183100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20231017 | 183000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20231017 | 182900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20231017 | 182800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20231017 | 182700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20231017 | 182600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20231017 | 182500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20231017 | 182400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20231017 | 182300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20231017 | 182200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20231017 | 182100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20231017 | 182000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20231017 | 181900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20231017 | 181800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20231017 | 181700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20231017 | 181600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20231017 | 181500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20231017 | 181400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 33 | 20231017 | 181300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20231017 | 181200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20231017 | 181100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20231017 | 181000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20231017 | 180900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20231017 | 180800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20231017 | 180700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20231017 | 180600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20231017 | 180500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20231017 | 180400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20231017 | 180300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20231017 | 180200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20231017 | 180100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20231017 | 180000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20231017 | 175900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20231017 | 175800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20231017 | 175700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20231017 | 175600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20231017 | 175500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20231017 | 175400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20231017 | 175300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20231017 | 175200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20231017 | 175100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20231017 | 175000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20231017 | 174900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20231017 | 174800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20231017 | 174700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20231017 | 174600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20231017 | 174500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20231017 | 174400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 63 | 20231017 | 174300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20231017 | 174200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20231017 | 174100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20231017 | 174000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20231017 | 173900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20231017 | 173800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20231017 | 173700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20231017 | 173600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20231017 | 173500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20231017 | 173400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20231017 | 173300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20231017 | 173200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20231017 | 173100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20231017 | 173000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20231017 | 172900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20231017 | 172800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20231017 | 172700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20231017 | 172600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20231017 | 172500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20231017 | 172400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20231017 | 172300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20231017 | 172200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20231017 | 172100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20231017 | 172000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20231017 | 171900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20231017 | 171800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20231017 | 171700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20231017 | 171600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20231017 | 171500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20231017 | 171400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 93 | 20231017 | 171300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20231017 | 171200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20231017 | 171100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20231017 | 171000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20231017 | 170900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20231017 | 170800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20231017 | 170700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20231017 | 170600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20231017 | 170500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20231017 | 170400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20231017 | 170300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20231017 | 170200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20231017 | 170100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20231017 | 170000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20231017 | 165900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20231017 | 165800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20231017 | 165700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20231017 | 165600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20231017 | 165500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20231017 | 165400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20231017 | 165300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20231017 | 165200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20231017 | 165100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20231017 | 165000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20231017 | 164900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20231017 | 164800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20231017 | 164700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20231017 | 164600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20231017 | 164500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20231017 | 164400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 123 | 20231017 | 164300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20231017 | 164200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20231017 | 164100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20231017 | 164000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20231017 | 163900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20231017 | 163800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20231017 | 163700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20231017 | 163600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20231017 | 163500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20231017 | 163400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20231017 | 163300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20231017 | 163200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20231017 | 163100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20231017 | 163000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20231017 | 162900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20231017 | 162800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20231017 | 162700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20231017 | 162600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20231017 | 162500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20231017 | 162400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20231017 | 162300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20231017 | 162200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20231017 | 162100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20231017 | 162000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20231017 | 161900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20231017 | 161800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20231017 | 161700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20231017 | 161600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20231017 | 161500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20231017 | 161400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 153 | 20231017 | 161300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20231017 | 161200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20231017 | 161100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20231017 | 161000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20231017 | 160900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20231017 | 160800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20231017 | 160700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20231017 | 160600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20231017 | 160500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20231017 | 160400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20231017 | 160300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20231017 | 160200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20231017 | 160100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20231017 | 160000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20231017 | 155900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20231017 | 155800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20231017 | 155700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20231017 | 155600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20231017 | 155500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20231017 | 155400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20231017 | 155300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20231017 | 155200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20231017 | 155100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20231017 | 155000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20231017 | 154900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20231017 | 154800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20231017 | 154700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20231017 | 154600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20231017 | 154500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20231017 | 154400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 183 | 20231017 | 154300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20231017 | 154200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20231017 | 154100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20231017 | 154000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20231017 | 153900 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20231017 | 153800 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20231017 | 153700 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20231017 | 153600 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20231017 | 153500 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231017 | 153400 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231017 | 153300 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231017 | 153200 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231017 | 153100 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231017 | 153000 | 3872368500 | 13280 | 13280 | 13280 | 13280 | 7133 |
| 197 | 20231017 | 152900 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20231017 | 152800 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20231017 | 152700 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20231017 | 152600 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20231017 | 152500 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20231017 | 152400 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20231017 | 152300 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20231017 | 152200 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20231017 | 152100 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20231017 | 152000 | 3777642260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20231017 | 151900 | 3777642260 | 13340 | 13290 | 13340 | 13290 | 560 |
| 208 | 20231017 | 151800 | 3770188440 | 13290 | 13290 | 13290 | 13290 | 773 |
| 209 | 20231017 | 151700 | 3759915270 | 13280 | 13290 | 13290 | 13280 | 421 |
| 210 | 20231017 | 151600 | 3754324350 | 13280 | 13280 | 13290 | 13270 | 514 |
| 211 | 20231017 | 151500 | 3747498310 | 13280 | 13280 | 13280 | 13270 | 407 |
| 212 | 20231017 | 151400 | 3742093880 | 13280 | 13280 | 13290 | 13280 | 427 |
| 213 | 20231017 | 151300 | 3736423290 | 13280 | 13280 | 13290 | 13280 | 116 |
| 214 | 20231017 | 151200 | 3734882770 | 13280 | 13290 | 13290 | 13280 | 400 |
| 215 | 20231017 | 151100 | 3729570620 | 13290 | 13300 | 13300 | 13290 | 349 |
| 216 | 20231017 | 151000 | 3724932390 | 13290 | 13290 | 13300 | 13290 | 211 |
| 217 | 20231017 | 150900 | 3722128170 | 13300 | 13320 | 13320 | 13290 | 2572 |
| 218 | 20231017 | 150800 | 3687902020 | 13310 | 13310 | 13320 | 13310 | 1531 |
| 219 | 20231017 | 150700 | 3667523660 | 13310 | 13310 | 13320 | 13310 | 235 |
| 220 | 20231017 | 150600 | 3664395350 | 13310 | 13320 | 13320 | 13310 | 417 |
| 221 | 20231017 | 150500 | 3658841160 | 13310 | 13310 | 13320 | 13310 | 1192 |
| 222 | 20231017 | 150400 | 3642963910 | 13310 | 13320 | 13320 | 13310 | 1111 |
| 223 | 20231017 | 150300 | 3628165920 | 13320 | 13310 | 13320 | 13310 | 17 |
| 224 | 20231017 | 150200 | 3627939630 | 13320 | 13310 | 13320 | 13310 | 477 |
| 225 | 20231017 | 150100 | 3621586620 | 13310 | 13310 | 13320 | 13310 | 120 |
| 226 | 20231017 | 150000 | 3619989390 | 13310 | 13320 | 13320 | 13310 | 62 |
| 227 | 20231017 | 145900 | 3619164080 | 13310 | 13300 | 13320 | 13300 | 1386 |
| 228 | 20231017 | 145800 | 3600718930 | 13300 | 13310 | 13310 | 13300 | 42 |
| 229 | 20231017 | 145700 | 3600160280 | 13310 | 13290 | 13310 | 13290 | 4430 |
| 230 | 20231017 | 145600 | 3541249950 | 13290 | 13290 | 13300 | 13290 | 33 |
| 231 | 20231017 | 145500 | 3540811360 | 13290 | 13290 | 13300 | 13290 | 546 |
| 232 | 20231017 | 145400 | 3533554930 | 13300 | 13300 | 13310 | 13290 | 1528 |
| 233 | 20231017 | 145300 | 3513232590 | 13300 | 13310 | 13310 | 13300 | 361 |
| 234 | 20231017 | 145200 | 3508428590 | 13300 | 13300 | 13310 | 13300 | 619 |
| 235 | 20231017 | 145100 | 3500195870 | 13300 | 13310 | 13310 | 13300 | 191 |
| 236 | 20231017 | 145000 | 3497654920 | 13310 | 13300 | 13310 | 13300 | 27 |
| 237 | 20231017 | 144900 | 3497295730 | 13310 | 13300 | 13310 | 13300 | 162 |
| 238 | 20231017 | 144800 | 3495140290 | 13300 | 13310 | 13310 | 13300 | 66 |
| 239 | 20231017 | 144700 | 3494262240 | 13300 | 13300 | 13310 | 13300 | 672 |
| 240 | 20231017 | 144600 | 3485324630 | 13300 | 13310 | 13310 | 13300 | 4410 |
| 241 | 20231017 | 144500 | 3426647100 | 13310 | 13320 | 13330 | 13310 | 1646 |
| 242 | 20231017 | 144400 | 3404722390 | 13320 | 13320 | 13330 | 13320 | 230 |
| 243 | 20231017 | 144300 | 3401656650 | 13330 | 13330 | 13330 | 13320 | 133 |
| 244 | 20231017 | 144200 | 3399885040 | 13320 | 13320 | 13330 | 13320 | 245 |
| 245 | 20231017 | 144100 | 3396620800 | 13330 | 13330 | 13330 | 13320 | 81 |
| 246 | 20231017 | 144000 | 3395541690 | 13320 | 13330 | 13330 | 13320 | 213 |
| 247 | 20231017 | 143900 | 3392702770 | 13330 | 13330 | 13330 | 13320 | 74 |
| 248 | 20231017 | 143800 | 3391716540 | 13320 | 13320 | 13330 | 13320 | 81 |
| 249 | 20231017 | 143700 | 3390637100 | 13320 | 13320 | 13320 | 13310 | 98 |
| 250 | 20231017 | 143600 | 3389331820 | 13310 | 13290 | 13320 | 13280 | 6171 |
| 251 | 20231017 | 143500 | 3307305590 | 13280 | 13280 | 13290 | 13280 | 521 |
| 252 | 20231017 | 143400 | 3300386690 | 13290 | 13310 | 13310 | 13280 | 8056 |
| 253 | 20231017 | 143300 | 3193298490 | 13300 | 13310 | 13310 | 13300 | 50 |
| 254 | 20231017 | 143200 | 3192633020 | 13310 | 13300 | 13310 | 13300 | 190 |
| 255 | 20231017 | 143100 | 3190105010 | 13300 | 13300 | 13310 | 13300 | 157 |
| 256 | 20231017 | 143000 | 3188016390 | 13310 | 13300 | 13310 | 13300 | 80 |
| 257 | 20231017 | 142900 | 3186952370 | 13300 | 13310 | 13310 | 13300 | 65 |
| 258 | 20231017 | 142800 | 3186087700 | 13300 | 13320 | 13320 | 13300 | 1300 |
| 259 | 20231017 | 142700 | 3168784720 | 13310 | 13320 | 13320 | 13310 | 16 |
| 260 | 20231017 | 142600 | 3168571730 | 13310 | 13310 | 13320 | 13310 | 16 |
| 261 | 20231017 | 142500 | 3168358760 | 13310 | 13320 | 13320 | 13310 | 572 |
| 262 | 20231017 | 142400 | 3160739990 | 13310 | 13310 | 13320 | 13310 | 106 |
| 263 | 20231017 | 142300 | 3159329050 | 13310 | 13310 | 13320 | 13310 | 69 |
| 264 | 20231017 | 142200 | 3158410580 | 13310 | 13310 | 13320 | 13310 | 210 |
| 265 | 20231017 | 142100 | 3155615440 | 13320 | 13310 | 13320 | 13310 | 75 |
| 266 | 20231017 | 142000 | 3154617170 | 13310 | 13310 | 13320 | 13310 | 298 |
| 267 | 20231017 | 141900 | 3150650610 | 13320 | 13320 | 13320 | 13310 | 39 |
| 268 | 20231017 | 141800 | 3150131410 | 13310 | 13320 | 13320 | 13310 | 243 |
| 269 | 20231017 | 141700 | 3146897050 | 13310 | 13320 | 13320 | 13310 | 3 |
| 270 | 20231017 | 141600 | 3146857110 | 13310 | 13320 | 13320 | 13310 | 1215 |
| 271 | 20231017 | 141500 | 3130674020 | 13330 | 13330 | 13330 | 13320 | 84 |
| 272 | 20231017 | 141400 | 3129554670 | 13320 | 13320 | 13330 | 13320 | 36 |
| 273 | 20231017 | 141300 | 3129075070 | 13330 | 13320 | 13330 | 13320 | 25 |
| 274 | 20231017 | 141200 | 3128742030 | 13320 | 13330 | 13330 | 13320 | 15 |
| 275 | 20231017 | 141100 | 3128542200 | 13330 | 13330 | 13330 | 13320 | 9 |
| 276 | 20231017 | 141000 | 3128422290 | 13330 | 13320 | 13330 | 13310 | 2266 |
| 277 | 20231017 | 140900 | 3098236520 | 13320 | 13330 | 13330 | 13320 | 1021 |
| 278 | 20231017 | 140800 | 3084636770 | 13320 | 13320 | 13330 | 13320 | 132 |
| 279 | 20231017 | 140700 | 3082878520 | 13320 | 13330 | 13330 | 13320 | 339 |
| 280 | 20231017 | 140600 | 3078362990 | 13330 | 13330 | 13330 | 13320 | 51 |
| 281 | 20231017 | 140500 | 3077683620 | 13320 | 13330 | 13330 | 13320 | 14 |
| 282 | 20231017 | 140400 | 3077497050 | 13320 | 13340 | 13340 | 13320 | 926 |
| 283 | 20231017 | 140300 | 3065153440 | 13340 | 13340 | 13340 | 13330 | 48 |
| 284 | 20231017 | 140200 | 3064513560 | 13330 | 13330 | 13340 | 13330 | 211 |
| 285 | 20231017 | 140100 | 3061700900 | 13330 | 13340 | 13340 | 13330 | 349 |
| 286 | 20231017 | 140000 | 3057048660 | 13330 | 13340 | 13340 | 13330 | 13 |
| 287 | 20231017 | 135900 | 3056875280 | 13340 | 13340 | 13340 | 13330 | 27 |
| 288 | 20231017 | 135800 | 3056515190 | 13340 | 13340 | 13340 | 13330 | 1381 |
| 289 | 20231017 | 135700 | 3038092860 | 13350 | 13340 | 13350 | 13340 | 9 |
| 290 | 20231017 | 135600 | 3037972770 | 13340 | 13350 | 13350 | 13340 | 342 |
| 291 | 20231017 | 135500 | 3033410410 | 13350 | 13340 | 13350 | 13340 | 58 |
| 292 | 20231017 | 135400 | 3032636390 | 13350 | 13340 | 13350 | 13340 | 932 |
| 293 | 20231017 | 135300 | 3020194800 | 13350 | 13350 | 13350 | 13350 | 3 |
| 294 | 20231017 | 135200 | 3020154750 | 13340 | 13350 | 13350 | 13340 | 387 |
| 295 | 20231017 | 135100 | 3014991170 | 13340 | 13350 | 13350 | 13340 | 797 |
| 296 | 20231017 | 135000 | 3004359120 | 13340 | 13340 | 13350 | 13340 | 882 |
| 297 | 20231017 | 134900 | 2992592800 | 13330 | 13340 | 13350 | 13330 | 1579 |
| 298 | 20231017 | 134800 | 2971528920 | 13340 | 13350 | 13350 | 13340 | 1286 |
| 299 | 20231017 | 134700 | 2954362080 | 13350 | 13350 | 13350 | 13340 | 535 |
| 300 | 20231017 | 134600 | 2947219870 | 13350 | 13360 | 13360 | 13350 | 566 |
| 301 | 20231017 | 134500 | 2939662730 | 13350 | 13360 | 13360 | 13350 | 1762 |
| 302 | 20231017 | 134400 | 2916123180 | 13350 | 13350 | 13360 | 13350 | 1500 |
| 303 | 20231017 | 134300 | 2896098170 | 13350 | 13360 | 13360 | 13350 | 229 |
| 304 | 20231017 | 134200 | 2893039960 | 13360 | 13350 | 13360 | 13350 | 78 |
| 305 | 20231017 | 134100 | 2891998600 | 13350 | 13350 | 13360 | 13350 | 110 |
| 306 | 20231017 | 134000 | 2890530060 | 13350 | 13340 | 13350 | 13340 | 1030 |
| 307 | 20231017 | 133900 | 2876779730 | 13340 | 13350 | 13350 | 13340 | 29 |
| 308 | 20231017 | 133800 | 2876392700 | 13350 | 13350 | 13350 | 13340 | 213 |
| 309 | 20231017 | 133700 | 2873551210 | 13350 | 13330 | 13350 | 13330 | 97 |
| 310 | 20231017 | 133600 | 2872257410 | 13330 | 13330 | 13340 | 13330 | 5054 |
| 311 | 20231017 | 133500 | 2804837330 | 13330 | 13350 | 13350 | 13330 | 1806 |
| 312 | 20231017 | 133400 | 2780741250 | 13350 | 13360 | 13360 | 13350 | 34 |
| 313 | 20231017 | 133300 | 2780287230 | 13360 | 13350 | 13360 | 13350 | 1062 |
| 314 | 20231017 | 133200 | 2766099420 | 13350 | 13350 | 13360 | 13350 | 129 |
| 315 | 20231017 | 133100 | 2764377260 | 13350 | 13350 | 13360 | 13350 | 148 |
| 316 | 20231017 | 133000 | 2762401250 | 13360 | 13360 | 13360 | 13360 | 128 |
| 317 | 20231017 | 132900 | 2760691170 | 13360 | 13350 | 13360 | 13350 | 37 |
| 318 | 20231017 | 132800 | 2760196970 | 13360 | 13360 | 13360 | 13350 | 595 |
| 319 | 20231017 | 132700 | 2752252060 | 13360 | 13360 | 13360 | 13360 | 371 |
| 320 | 20231017 | 132600 | 2747295500 | 13370 | 13370 | 13370 | 13360 | 41 |
| 321 | 20231017 | 132500 | 2746747450 | 13370 | 13380 | 13380 | 13360 | 1516 |
| 322 | 20231017 | 132400 | 2726472490 | 13380 | 13380 | 13390 | 13380 | 899 |
| 323 | 20231017 | 132300 | 2714443860 | 13380 | 13390 | 13390 | 13380 | 142 |
| 324 | 20231017 | 132200 | 2712543880 | 13390 | 13390 | 13390 | 13380 | 1875 |
| 325 | 20231017 | 132100 | 2687456360 | 13390 | 13370 | 13390 | 13370 | 3593 |
| 326 | 20231017 | 132000 | 2639396140 | 13370 | 13360 | 13370 | 13360 | 105 |
| 327 | 20231017 | 131900 | 2637993290 | 13370 | 13360 | 13370 | 13360 | 26 |
| 328 | 20231017 | 131800 | 2637645860 | 13360 | 13350 | 13360 | 13350 | 2375 |
| 329 | 20231017 | 131700 | 2605926580 | 13360 | 13350 | 13360 | 13350 | 977 |
| 330 | 20231017 | 131600 | 2592877630 | 13350 | 13340 | 13350 | 13340 | 25 |
| 331 | 20231017 | 131500 | 2592544050 | 13350 | 13350 | 13350 | 13350 | 657 |
| 332 | 20231017 | 131400 | 2583773100 | 13350 | 13350 | 13350 | 13350 | 214 |
| 333 | 20231017 | 131300 | 2580916200 | 13350 | 13340 | 13350 | 13340 | 576 |
| 334 | 20231017 | 131200 | 2573226780 | 13350 | 13340 | 13350 | 13340 | 509 |
| 335 | 20231017 | 131100 | 2566436710 | 13340 | 13350 | 13350 | 13330 | 1102 |
| 336 | 20231017 | 131000 | 2551731780 | 13360 | 13350 | 13360 | 13350 | 587 |
| 337 | 20231017 | 130900 | 2543894510 | 13340 | 13340 | 13350 | 13340 | 1125 |
| 338 | 20231017 | 130800 | 2528886630 | 13340 | 13350 | 13350 | 13330 | 951 |
| 339 | 20231017 | 130700 | 2516199820 | 13350 | 13350 | 13350 | 13340 | 520 |
| 340 | 20231017 | 130600 | 2509257900 | 13340 | 13340 | 13340 | 13340 | 212 |
| 341 | 20231017 | 130500 | 2506429820 | 13340 | 13340 | 13340 | 13340 | 118 |
| 342 | 20231017 | 130400 | 2504855700 | 13340 | 13340 | 13340 | 13340 | 5 |
| 343 | 20231017 | 130300 | 2504789000 | 13320 | 13330 | 13350 | 13320 | 2213 |
| 344 | 20231017 | 130200 | 2475253510 | 13330 | 13330 | 13330 | 13330 | 761 |
| 345 | 20231017 | 130100 | 2465109380 | 13320 | 13320 | 13320 | 13310 | 1215 |
| 346 | 20231017 | 130000 | 2448925660 | 13310 | 13310 | 13320 | 13310 | 322 |
| 347 | 20231017 | 125900 | 2444636810 | 13320 | 13320 | 13330 | 13310 | 1754 |
| 348 | 20231017 | 125800 | 2421275670 | 13320 | 13330 | 13330 | 13320 | 105 |
| 349 | 20231017 | 125700 | 2419877020 | 13320 | 13320 | 13330 | 13320 | 100 |
| 350 | 20231017 | 125600 | 2418544460 | 13330 | 13320 | 13330 | 13320 | 1423 |
| 351 | 20231017 | 125500 | 2399575890 | 13320 | 13300 | 13320 | 13290 | 2425 |
| 352 | 20231017 | 125400 | 2367297840 | 13290 | 13300 | 13300 | 13290 | 68 |
| 353 | 20231017 | 125300 | 2366393630 | 13300 | 13290 | 13300 | 13280 | 739 |
| 354 | 20231017 | 125200 | 2356570650 | 13290 | 13280 | 13290 | 13280 | 1578 |
| 355 | 20231017 | 125100 | 2335611810 | 13280 | 13270 | 13280 | 13270 | 58 |
| 356 | 20231017 | 125000 | 2334842130 | 13280 | 13280 | 13280 | 13270 | 85 |
| 357 | 20231017 | 124900 | 2333713420 | 13280 | 13270 | 13280 | 13270 | 214 |
| 358 | 20231017 | 124800 | 2330873100 | 13280 | 13280 | 13280 | 13270 | 363 |
| 359 | 20231017 | 124700 | 2326055610 | 13280 | 13280 | 13280 | 13280 | 1008 |
| 360 | 20231017 | 124600 | 2312669370 | 13270 | 13290 | 13290 | 13270 | 1004 |
| 361 | 20231017 | 124500 | 2299336390 | 13280 | 13290 | 13290 | 13280 | 71 |
| 362 | 20231017 | 124400 | 2298392980 | 13290 | 13290 | 13290 | 13280 | 204 |
| 363 | 20231017 | 124300 | 2295682710 | 13290 | 13280 | 13290 | 13280 | 52 |
| 364 | 20231017 | 124200 | 2294992130 | 13280 | 13290 | 13290 | 13280 | 221 |
| 365 | 20231017 | 124100 | 2292055230 | 13290 | 13300 | 13300 | 13290 | 332 |
| 366 | 20231017 | 124000 | 2287642910 | 13300 | 13290 | 13300 | 13290 | 5 |
| 367 | 20231017 | 123900 | 2287576440 | 13300 | 13310 | 13310 | 13290 | 730 |
| 368 | 20231017 | 123800 | 2277861480 | 13320 | 13310 | 13320 | 13310 | 16 |
| 369 | 20231017 | 123700 | 2277648450 | 13310 | 13290 | 13310 | 13290 | 2379 |
| 370 | 20231017 | 123600 | 2246002470 | 13290 | 13300 | 13300 | 13290 | 597 |
| 371 | 20231017 | 123500 | 2238068290 | 13300 | 13300 | 13300 | 13290 | 44 |
| 372 | 20231017 | 123400 | 2237483380 | 13290 | 13290 | 13300 | 13290 | 489 |
| 373 | 20231017 | 123300 | 2230984500 | 13290 | 13290 | 13300 | 13290 | 328 |
| 374 | 20231017 | 123200 | 2226625370 | 13290 | 13300 | 13300 | 13290 | 60 |
| 375 | 20231017 | 123100 | 2225827920 | 13300 | 13300 | 13300 | 13290 | 39 |
| 376 | 20231017 | 123000 | 2225309580 | 13300 | 13310 | 13310 | 13290 | 2257 |
| 377 | 20231017 | 122900 | 2195294510 | 13310 | 13310 | 13310 | 13310 | 202 |
| 378 | 20231017 | 122800 | 2192605890 | 13310 | 13310 | 13310 | 13310 | 1 |
| 379 | 20231017 | 122700 | 2192592580 | 13300 | 13300 | 13310 | 13300 | 814 |
| 380 | 20231017 | 122600 | 2181766370 | 13300 | 13300 | 13300 | 13300 | 12 |
| 381 | 20231017 | 122500 | 2181606770 | 13300 | 13300 | 13300 | 13300 | 284 |
| 382 | 20231017 | 122400 | 2177829570 | 13300 | 13290 | 13300 | 13280 | 920 |
| 383 | 20231017 | 122300 | 2165602770 | 13290 | 13300 | 13300 | 13290 | 779 |
| 384 | 20231017 | 122200 | 2155249040 | 13300 | 13290 | 13300 | 13290 | 50 |
| 385 | 20231017 | 122100 | 2154584520 | 13300 | 13290 | 13300 | 13290 | 127 |
| 386 | 20231017 | 122000 | 2152895700 | 13300 | 13300 | 13300 | 13290 | 55 |
| 387 | 20231017 | 121900 | 2152164430 | 13300 | 13300 | 13300 | 13300 | 688 |
| 388 | 20231017 | 121800 | 2143014030 | 13300 | 13290 | 13300 | 13280 | 981 |
| 389 | 20231017 | 121700 | 2129976270 | 13290 | 13290 | 13290 | 13280 | 219 |
| 390 | 20231017 | 121600 | 2127065770 | 13290 | 13270 | 13290 | 13270 | 487 |
| 391 | 20231017 | 121500 | 2120598390 | 13280 | 13270 | 13280 | 13270 | 82 |
| 392 | 20231017 | 121400 | 2119510210 | 13280 | 13280 | 13280 | 13280 | 2 |
| 393 | 20231017 | 121300 | 2119483650 | 13270 | 13280 | 13280 | 13270 | 4 |
| 394 | 20231017 | 121200 | 2119430540 | 13280 | 13280 | 13280 | 13270 | 823 |
| 395 | 20231017 | 121100 | 2108501280 | 13280 | 13260 | 13280 | 13260 | 1511 |
| 396 | 20231017 | 121000 | 2088463680 | 13260 | 13250 | 13260 | 13250 | 16 |
| 397 | 20231017 | 120900 | 2088251640 | 13260 | 13260 | 13260 | 13250 | 112 |
| 398 | 20231017 | 120800 | 2086767020 | 13260 | 13260 | 13260 | 13260 | 10 |
| 399 | 20231017 | 120700 | 2086634420 | 13250 | 13260 | 13260 | 13250 | 521 |
| 400 | 20231017 | 120600 | 2079725980 | 13260 | 13270 | 13270 | 13250 | 1001 |
| 401 | 20231017 | 120500 | 2066452400 | 13270 | 13270 | 13270 | 13270 | 757 |
| 402 | 20231017 | 120400 | 2056407010 | 13270 | 13270 | 13280 | 13270 | 452 |
| 403 | 20231017 | 120300 | 2050405580 | 13280 | 13270 | 13280 | 13270 | 1051 |
| 404 | 20231017 | 120200 | 2036457250 | 13270 | 13260 | 13270 | 13260 | 107 |
| 405 | 20231017 | 120100 | 2035037380 | 13270 | 13260 | 13270 | 13260 | 3128 |
| 406 | 20231017 | 120000 | 1993559200 | 13260 | 13260 | 13260 | 13250 | 30 |
| 407 | 20231017 | 115900 | 1993161610 | 13250 | 13260 | 13260 | 13250 | 50 |
| 408 | 20231017 | 115800 | 1992498820 | 13260 | 13260 | 13260 | 13250 | 63 |
| 409 | 20231017 | 115700 | 1991663560 | 13260 | 13250 | 13260 | 13250 | 18 |
| 410 | 20231017 | 115600 | 1991425050 | 13250 | 13260 | 13260 | 13250 | 234 |
| 411 | 20231017 | 115500 | 1988324530 | 13250 | 13250 | 13250 | 13250 | 312 |
| 412 | 20231017 | 115400 | 1984190530 | 13250 | 13250 | 13260 | 13250 | 287 |
| 413 | 20231017 | 115300 | 1980387710 | 13260 | 13250 | 13260 | 13250 | 239 |
| 414 | 20231017 | 115200 | 1977220840 | 13250 | 13250 | 13250 | 13250 | 570 |
| 415 | 20231017 | 115100 | 1969668340 | 13260 | 13260 | 13270 | 13260 | 401 |
| 416 | 20231017 | 115000 | 1964351070 | 13260 | 13270 | 13270 | 13260 | 390 |
| 417 | 20231017 | 114900 | 1959179170 | 13260 | 13270 | 13270 | 13260 | 513 |
| 418 | 20231017 | 114800 | 1952376700 | 13260 | 13260 | 13270 | 13260 | 148 |
| 419 | 20231017 | 114700 | 1950413750 | 13260 | 13270 | 13270 | 13260 | 43 |
| 420 | 20231017 | 114600 | 1949843560 | 13270 | 13270 | 13270 | 13260 | 68 |
| 421 | 20231017 | 114500 | 1948941670 | 13270 | 13260 | 13270 | 13260 | 25 |
| 422 | 20231017 | 114400 | 1948610090 | 13270 | 13270 | 13270 | 13260 | 72 |
| 423 | 20231017 | 114300 | 1947654880 | 13270 | 13260 | 13270 | 13260 | 351 |
| 424 | 20231017 | 114200 | 1943000610 | 13260 | 13260 | 13270 | 13260 | 39 |
| 425 | 20231017 | 114100 | 1942483450 | 13270 | 13270 | 13270 | 13270 | 77 |
| 426 | 20231017 | 114000 | 1941461660 | 13260 | 13270 | 13270 | 13260 | 170 |
| 427 | 20231017 | 113900 | 1939205880 | 13270 | 13270 | 13270 | 13260 | 552 |
| 428 | 20231017 | 113800 | 1931886240 | 13270 | 13270 | 13270 | 13270 | 13 |
| 429 | 20231017 | 113700 | 1931713730 | 13270 | 13270 | 13270 | 13260 | 115 |
| 430 | 20231017 | 113600 | 1930188200 | 13270 | 13270 | 13270 | 13260 | 73 |
| 431 | 20231017 | 113500 | 1929219760 | 13260 | 13260 | 13260 | 13260 | 394 |
| 432 | 20231017 | 113400 | 1923995320 | 13260 | 13250 | 13260 | 13250 | 46 |
| 433 | 20231017 | 113300 | 1923385780 | 13260 | 13260 | 13260 | 13260 | 1 |
| 434 | 20231017 | 113200 | 1923372520 | 13260 | 13270 | 13270 | 13260 | 605 |
| 435 | 20231017 | 113100 | 1915349890 | 13260 | 13260 | 13270 | 13260 | 87 |
| 436 | 20231017 | 113000 | 1914195800 | 13260 | 13260 | 13270 | 13260 | 89 |
| 437 | 20231017 | 112900 | 1913015230 | 13270 | 13270 | 13270 | 13270 | 228 |
| 438 | 20231017 | 112800 | 1909989670 | 13260 | 13260 | 13260 | 13260 | 12 |
| 439 | 20231017 | 112700 | 1909830550 | 13260 | 13250 | 13260 | 13250 | 738 |
| 440 | 20231017 | 112600 | 1900044960 | 13260 | 13250 | 13260 | 13240 | 474 |
| 441 | 20231017 | 112500 | 1893763820 | 13250 | 13250 | 13250 | 13240 | 89 |
| 442 | 20231017 | 112400 | 1892584780 | 13240 | 13240 | 13250 | 13240 | 130 |
| 443 | 20231017 | 112300 | 1890863560 | 13240 | 13230 | 13240 | 13230 | 627 |
| 444 | 20231017 | 112200 | 1882566650 | 13220 | 13230 | 13230 | 13210 | 1004 |
| 445 | 20231017 | 112100 | 1869297580 | 13230 | 13230 | 13230 | 13230 | 52 |
| 446 | 20231017 | 112000 | 1868609620 | 13230 | 13250 | 13250 | 13230 | 239 |
| 447 | 20231017 | 111900 | 1865443090 | 13250 | 13250 | 13260 | 13250 | 127 |
| 448 | 20231017 | 111800 | 1863760330 | 13260 | 13240 | 13260 | 13240 | 573 |
| 449 | 20231017 | 111700 | 1856168100 | 13250 | 13240 | 13250 | 13230 | 1076 |
| 450 | 20231017 | 111600 | 1841917990 | 13240 | 13240 | 13240 | 13240 | 79 |
| 451 | 20231017 | 111500 | 1840872030 | 13240 | 13240 | 13240 | 13230 | 147 |
| 452 | 20231017 | 111400 | 1838926420 | 13240 | 13240 | 13240 | 13230 | 66 |
| 453 | 20231017 | 111300 | 1838053180 | 13230 | 13230 | 13230 | 13230 | 544 |
| 454 | 20231017 | 111200 | 1830856060 | 13230 | 13220 | 13230 | 13220 | 52 |
| 455 | 20231017 | 111100 | 1830168490 | 13230 | 13230 | 13230 | 13230 | 132 |
| 456 | 20231017 | 111000 | 1828422130 | 13230 | 13230 | 13230 | 13220 | 1446 |
| 457 | 20231017 | 110900 | 1809292060 | 13230 | 13220 | 13230 | 13220 | 23 |
| 458 | 20231017 | 110800 | 1808987950 | 13220 | 13240 | 13240 | 13220 | 322 |
| 459 | 20231017 | 110700 | 1804727440 | 13240 | 13240 | 13240 | 13240 | 219 |
| 460 | 20231017 | 110600 | 1801827880 | 13240 | 13240 | 13240 | 13240 | 95 |
| 461 | 20231017 | 110500 | 1800570080 | 13240 | 13250 | 13250 | 13240 | 689 |
| 462 | 20231017 | 110400 | 1791442550 | 13250 | 13250 | 13250 | 13240 | 84 |
| 463 | 20231017 | 110300 | 1790330140 | 13250 | 13240 | 13250 | 13240 | 64 |
| 464 | 20231017 | 110200 | 1789482770 | 13240 | 13250 | 13250 | 13240 | 287 |
| 465 | 20231017 | 110100 | 1785680680 | 13250 | 13250 | 13250 | 13240 | 121 |
| 466 | 20231017 | 110000 | 1784078580 | 13240 | 13240 | 13250 | 13240 | 157 |
| 467 | 20231017 | 105900 | 1781999850 | 13240 | 13250 | 13250 | 13240 | 155 |
| 468 | 20231017 | 105800 | 1779947640 | 13240 | 13240 | 13240 | 13240 | 1 |
| 469 | 20231017 | 105700 | 1779934400 | 13240 | 13240 | 13240 | 13240 | 408 |
| 470 | 20231017 | 105600 | 1774532480 | 13240 | 13250 | 13250 | 13240 | 207 |
| 471 | 20231017 | 105500 | 1771791740 | 13250 | 13240 | 13250 | 13240 | 147 |
| 472 | 20231017 | 105400 | 1769845390 | 13250 | 13250 | 13250 | 13250 | 15 |
| 473 | 20231017 | 105300 | 1769646640 | 13240 | 13240 | 13250 | 13240 | 347 |
| 474 | 20231017 | 105200 | 1765051830 | 13240 | 13240 | 13240 | 13240 | 316 |
| 475 | 20231017 | 105100 | 1760867990 | 13240 | 13240 | 13250 | 13220 | 3273 |
| 476 | 20231017 | 105000 | 1717560780 | 13230 | 13210 | 13240 | 13210 | 2192 |
| 477 | 20231017 | 104900 | 1688583490 | 13210 | 13210 | 13210 | 13210 | 141 |
| 478 | 20231017 | 104800 | 1686720880 | 13200 | 13200 | 13200 | 13200 | 64 |
| 479 | 20231017 | 104700 | 1685876080 | 13200 | 13190 | 13200 | 13190 | 831 |
| 480 | 20231017 | 104600 | 1674909300 | 13190 | 13190 | 13200 | 13190 | 283 |
| 481 | 20231017 | 104500 | 1671176480 | 13190 | 13190 | 13200 | 13190 | 165 |
| 482 | 20231017 | 104400 | 1668999120 | 13190 | 13180 | 13190 | 13180 | 80 |
| 483 | 20231017 | 104300 | 1667944130 | 13180 | 13170 | 13180 | 13170 | 947 |
| 484 | 20231017 | 104200 | 1655468330 | 13170 | 13160 | 13170 | 13160 | 69 |
| 485 | 20231017 | 104100 | 1654560040 | 13160 | 13170 | 13170 | 13160 | 76 |
| 486 | 20231017 | 104000 | 1653559860 | 13160 | 13160 | 13160 | 13140 | 5176 |
| 487 | 20231017 | 103900 | 1585484490 | 13160 | 13170 | 13170 | 13150 | 1271 |
| 488 | 20231017 | 103800 | 1568757450 | 13170 | 13160 | 13170 | 13160 | 393 |
| 489 | 20231017 | 103700 | 1563585050 | 13160 | 13150 | 13160 | 13140 | 2744 |
| 490 | 20231017 | 103600 | 1527499280 | 13150 | 13140 | 13150 | 13140 | 724 |
| 491 | 20231017 | 103500 | 1517985690 | 13140 | 13150 | 13160 | 13140 | 1195 |
| 492 | 20231017 | 103400 | 1502275290 | 13160 | 13170 | 13170 | 13150 | 1308 |
| 493 | 20231017 | 103300 | 1485065780 | 13170 | 13180 | 13180 | 13170 | 1306 |
| 494 | 20231017 | 103200 | 1467865660 | 13180 | 13180 | 13180 | 13170 | 128 |
| 495 | 20231017 | 103100 | 1466179300 | 13180 | 13180 | 13180 | 13170 | 377 |
| 496 | 20231017 | 103000 | 1461211270 | 13170 | 13170 | 13170 | 13170 | 292 |
| 497 | 20231017 | 102900 | 1457365630 | 13170 | 13180 | 13180 | 13170 | 585 |
| 498 | 20231017 | 102800 | 1449661110 | 13170 | 13170 | 13170 | 13160 | 3681 |
| 499 | 20231017 | 102700 | 1401197010 | 13170 | 13190 | 13190 | 13170 | 1423 |
| 500 | 20231017 | 102600 | 1382443210 | 13190 | 13210 | 13210 | 13190 | 2794 |
| 501 | 20231017 | 102500 | 1345551230 | 13210 | 13230 | 13230 | 13210 | 399 |
| 502 | 20231017 | 102400 | 1340277190 | 13230 | 13220 | 13230 | 13220 | 293 |
| 503 | 20231017 | 102300 | 1336403660 | 13220 | 13220 | 13220 | 13220 | 375 |
| 504 | 20231017 | 102200 | 1331446160 | 13220 | 13240 | 13240 | 13220 | 2251 |
| 505 | 20231017 | 102100 | 1301670410 | 13240 | 13250 | 13250 | 13230 | 1177 |
| 506 | 20231017 | 102000 | 1286089870 | 13240 | 13250 | 13250 | 13240 | 182 |
| 507 | 20231017 | 101900 | 1283679640 | 13250 | 13250 | 13250 | 13240 | 233 |
| 508 | 20231017 | 101800 | 1280594220 | 13250 | 13240 | 13250 | 13240 | 212 |
| 509 | 20231017 | 101700 | 1277786230 | 13240 | 13240 | 13240 | 13230 | 2491 |
| 510 | 20231017 | 101600 | 1244806770 | 13240 | 13250 | 13250 | 13240 | 306 |
| 511 | 20231017 | 101500 | 1240755270 | 13250 | 13250 | 13250 | 13240 | 98 |
| 512 | 20231017 | 101400 | 1239457250 | 13250 | 13260 | 13260 | 13240 | 2222 |
| 513 | 20231017 | 101300 | 1210015840 | 13260 | 13260 | 13260 | 13250 | 373 |
| 514 | 20231017 | 101200 | 1205072220 | 13260 | 13250 | 13260 | 13250 | 72 |
| 515 | 20231017 | 101100 | 1204118020 | 13250 | 13260 | 13260 | 13250 | 243 |
| 516 | 20231017 | 101000 | 1200897240 | 13260 | 13250 | 13260 | 13250 | 221 |
| 517 | 20231017 | 100900 | 1197967280 | 13260 | 13250 | 13260 | 13250 | 130 |
| 518 | 20231017 | 100800 | 1196244650 | 13260 | 13250 | 13260 | 13250 | 451 |
| 519 | 20231017 | 100700 | 1190268510 | 13250 | 13260 | 13270 | 13250 | 341 |
| 520 | 20231017 | 100600 | 1185747170 | 13260 | 13270 | 13270 | 13260 | 1084 |
| 521 | 20231017 | 100500 | 1171373230 | 13260 | 13260 | 13270 | 13260 | 176 |
| 522 | 20231017 | 100400 | 1169039340 | 13260 | 13270 | 13270 | 13260 | 154 |
| 523 | 20231017 | 100300 | 1166996160 | 13270 | 13270 | 13270 | 13260 | 658 |
| 524 | 20231017 | 100200 | 1158270050 | 13270 | 13270 | 13270 | 13260 | 668 |
| 525 | 20231017 | 100100 | 1149406270 | 13270 | 13270 | 13270 | 13270 | 173 |
| 526 | 20231017 | 100000 | 1147110560 | 13270 | 13270 | 13280 | 13270 | 1332 |
| 527 | 20231017 | 095900 | 1129432850 | 13270 | 13280 | 13280 | 13270 | 1035 |
| 528 | 20231017 | 095800 | 1115690920 | 13280 | 13300 | 13300 | 13280 | 4004 |
| 529 | 20231017 | 095700 | 1062463150 | 13300 | 13330 | 13340 | 13300 | 3572 |
| 530 | 20231017 | 095600 | 1014874970 | 13330 | 13330 | 13340 | 13330 | 134 |
| 531 | 20231017 | 095500 | 1013087700 | 13340 | 13320 | 13340 | 13320 | 959 |
| 532 | 20231017 | 095400 | 1000303280 | 13320 | 13330 | 13330 | 13320 | 572 |
| 533 | 20231017 | 095300 | 992684230 | 13320 | 13340 | 13340 | 13320 | 1305 |
| 534 | 20231017 | 095200 | 975286000 | 13340 | 13340 | 13350 | 13330 | 736 |
| 535 | 20231017 | 095100 | 965467720 | 13340 | 13360 | 13360 | 13340 | 119 |
| 536 | 20231017 | 095000 | 963879680 | 13360 | 13360 | 13380 | 13360 | 3460 |
| 537 | 20231017 | 094900 | 917627390 | 13360 | 13340 | 13360 | 13330 | 1123 |
| 538 | 20231017 | 094800 | 902640640 | 13330 | 13330 | 13330 | 13320 | 1706 |
| 539 | 20231017 | 094700 | 879903790 | 13320 | 13330 | 13330 | 13320 | 270 |
| 540 | 20231017 | 094600 | 876304790 | 13330 | 13340 | 13340 | 13330 | 116 |
| 541 | 20231017 | 094500 | 874758420 | 13330 | 13310 | 13330 | 13310 | 2213 |
| 542 | 20231017 | 094400 | 845280820 | 13310 | 13310 | 13310 | 13310 | 172 |
| 543 | 20231017 | 094300 | 842991500 | 13310 | 13310 | 13320 | 13310 | 372 |
| 544 | 20231017 | 094200 | 838039760 | 13310 | 13310 | 13320 | 13310 | 225 |
| 545 | 20231017 | 094100 | 835044970 | 13310 | 13340 | 13340 | 13300 | 2353 |
| 546 | 20231017 | 094000 | 803708640 | 13340 | 13340 | 13350 | 13330 | 615 |
| 547 | 20231017 | 093900 | 795504610 | 13340 | 13350 | 13350 | 13340 | 404 |
| 548 | 20231017 | 093800 | 790113440 | 13350 | 13350 | 13350 | 13340 | 1179 |
| 549 | 20231017 | 093700 | 774376450 | 13350 | 13360 | 13360 | 13350 | 1075 |
| 550 | 20231017 | 093600 | 760023460 | 13360 | 13360 | 13370 | 13360 | 508 |
| 551 | 20231017 | 093500 | 753236570 | 13370 | 13370 | 13380 | 13360 | 1563 |
| 552 | 20231017 | 093400 | 732346250 | 13370 | 13380 | 13380 | 13370 | 460 |
| 553 | 20231017 | 093300 | 726194540 | 13380 | 13370 | 13380 | 13360 | 518 |
| 554 | 20231017 | 093200 | 719268500 | 13370 | 13380 | 13380 | 13370 | 1427 |
| 555 | 20231017 | 093100 | 700189320 | 13380 | 13390 | 13390 | 13370 | 829 |
| 556 | 20231017 | 093000 | 689103470 | 13390 | 13380 | 13390 | 13370 | 610 |
| 557 | 20231017 | 092900 | 680940670 | 13380 | 13360 | 13380 | 13360 | 2003 |
| 558 | 20231017 | 092800 | 654155930 | 13370 | 13360 | 13370 | 13360 | 600 |
| 559 | 20231017 | 092700 | 646139920 | 13360 | 13380 | 13380 | 13360 | 2131 |
| 560 | 20231017 | 092600 | 617659240 | 13380 | 13380 | 13380 | 13380 | 545 |
| 561 | 20231017 | 092500 | 610367140 | 13380 | 13390 | 13400 | 13380 | 728 |
| 562 | 20231017 | 092400 | 600619320 | 13400 | 13390 | 13400 | 13390 | 493 |
| 563 | 20231017 | 092300 | 594016280 | 13390 | 13380 | 13390 | 13370 | 571 |
| 564 | 20231017 | 092200 | 586376280 | 13370 | 13380 | 13380 | 13370 | 474 |
| 565 | 20231017 | 092100 | 580035300 | 13380 | 13380 | 13380 | 13380 | 350 |
| 566 | 20231017 | 092000 | 575352300 | 13380 | 13390 | 13390 | 13370 | 418 |
| 567 | 20231017 | 091900 | 569761140 | 13380 | 13380 | 13390 | 13360 | 6000 |
| 568 | 20231017 | 091800 | 489478650 | 13370 | 13380 | 13380 | 13370 | 194 |
| 569 | 20231017 | 091700 | 486884780 | 13370 | 13380 | 13380 | 13370 | 38 |
| 570 | 20231017 | 091600 | 486376660 | 13390 | 13360 | 13390 | 13360 | 1662 |
| 571 | 20231017 | 091500 | 464151040 | 13360 | 13370 | 13370 | 13360 | 224 |
| 572 | 20231017 | 091400 | 461157890 | 13370 | 13370 | 13370 | 13370 | 268 |
| 573 | 20231017 | 091300 | 457574730 | 13370 | 13360 | 13370 | 13360 | 1651 |
| 574 | 20231017 | 091200 | 435516330 | 13350 | 13390 | 13390 | 13340 | 4488 |
| 575 | 20231017 | 091100 | 375582570 | 13380 | 13410 | 13410 | 13380 | 602 |
| 576 | 20231017 | 091000 | 367516740 | 13400 | 13380 | 13400 | 13380 | 1072 |
| 577 | 20231017 | 090900 | 353163190 | 13380 | 13400 | 13400 | 13380 | 175 |
| 578 | 20231017 | 090800 | 350820690 | 13400 | 13390 | 13400 | 13370 | 1904 |
| 579 | 20231017 | 090700 | 325346580 | 13400 | 13440 | 13450 | 13400 | 2011 |
| 580 | 20231017 | 090600 | 298345750 | 13440 | 13400 | 13440 | 13400 | 2761 |
| 581 | 20231017 | 090500 | 261297610 | 13400 | 13390 | 13420 | 13390 | 1956 |
| 582 | 20231017 | 090400 | 235077770 | 13400 | 13380 | 13400 | 13370 | 1650 |
| 583 | 20231017 | 090300 | 212989050 | 13380 | 13390 | 13390 | 13370 | 2645 |
| 584 | 20231017 | 090200 | 177587380 | 13390 | 13420 | 13430 | 13390 | 1934 |
| 585 | 20231017 | 090100 | 151678210 | 13430 | 13390 | 13460 | 13390 | 2986 |
| 586 | 20231017 | 090000 | 111564680 | 13430 | 13380 | 13430 | 13340 | 8291 |