31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 3 | 20240308 | 184500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240308 | 184400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240308 | 184300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240308 | 184200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240308 | 184100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240308 | 184000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240308 | 183900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240308 | 183800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240308 | 183700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240308 | 183600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240308 | 183500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240308 | 183400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240308 | 183300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240308 | 183200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240308 | 183100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240308 | 183000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240308 | 182900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240308 | 182800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240308 | 182700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240308 | 182600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240308 | 182500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240308 | 182400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240308 | 182300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240308 | 182200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240308 | 182100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240308 | 182000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240308 | 181900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240308 | 181800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240308 | 181700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240308 | 181600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 33 | 20240308 | 181500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240308 | 181400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240308 | 181300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240308 | 181200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240308 | 181100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240308 | 181000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240308 | 180900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240308 | 180800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240308 | 180700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240308 | 180600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240308 | 180500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240308 | 180400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240308 | 180300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240308 | 180200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240308 | 180100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240308 | 180000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240308 | 175900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240308 | 175800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240308 | 175700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240308 | 175600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240308 | 175500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240308 | 175400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240308 | 175300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240308 | 175200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240308 | 175100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240308 | 175000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240308 | 174900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240308 | 174800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240308 | 174700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240308 | 174600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 63 | 20240308 | 174500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240308 | 174400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240308 | 174300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240308 | 174200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240308 | 174100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240308 | 174000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240308 | 173900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240308 | 173800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240308 | 173700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240308 | 173600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240308 | 173500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240308 | 173400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240308 | 173300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240308 | 173200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240308 | 173100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240308 | 173000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240308 | 172900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240308 | 172800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240308 | 172700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240308 | 172600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240308 | 172500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240308 | 172400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240308 | 172300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240308 | 172200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240308 | 172100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240308 | 172000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240308 | 171900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240308 | 171800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240308 | 171700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240308 | 171600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 93 | 20240308 | 171500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240308 | 171400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240308 | 171300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240308 | 171200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240308 | 171100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240308 | 171000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240308 | 170900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240308 | 170800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240308 | 170700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240308 | 170600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240308 | 170500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240308 | 170400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240308 | 170300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240308 | 170200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240308 | 170100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240308 | 170000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240308 | 165900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240308 | 165800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240308 | 165700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240308 | 165600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240308 | 165500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240308 | 165400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240308 | 165300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240308 | 165200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240308 | 165100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240308 | 165000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240308 | 164900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240308 | 164800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240308 | 164700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240308 | 164600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 123 | 20240308 | 164500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240308 | 164400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240308 | 164300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240308 | 164200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240308 | 164100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240308 | 164000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240308 | 163900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240308 | 163800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240308 | 163700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240308 | 163600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240308 | 163500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240308 | 163400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240308 | 163300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240308 | 163200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240308 | 163100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240308 | 163000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240308 | 162900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240308 | 162800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240308 | 162700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240308 | 162600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240308 | 162500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240308 | 162400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240308 | 162300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240308 | 162200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240308 | 162100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240308 | 162000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240308 | 161900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240308 | 161800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240308 | 161700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240308 | 161600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 153 | 20240308 | 161500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240308 | 161400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240308 | 161300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240308 | 161200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240308 | 161100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240308 | 161000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240308 | 160900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240308 | 160800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240308 | 160700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240308 | 160600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240308 | 160500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240308 | 160400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240308 | 160300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240308 | 160200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240308 | 160100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240308 | 160000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240308 | 155900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240308 | 155800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240308 | 155700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240308 | 155600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240308 | 155500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240308 | 155400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240308 | 155300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240308 | 155200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240308 | 155100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240308 | 155000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240308 | 154900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240308 | 154800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240308 | 154700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240308 | 154600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 183 | 20240308 | 154500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240308 | 154400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240308 | 154300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240308 | 154200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240308 | 154100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240308 | 154000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240308 | 153900 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240308 | 153800 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240308 | 153700 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240308 | 153600 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240308 | 153500 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240308 | 153400 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240308 | 153300 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240308 | 153200 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240308 | 153100 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240308 | 153000 | 5288510570 | 15450 | 15450 | 15450 | 15450 | 14787 |
| 199 | 20240308 | 152900 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 200 | 20240308 | 152800 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 201 | 20240308 | 152700 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 202 | 20240308 | 152600 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 203 | 20240308 | 152500 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 204 | 20240308 | 152400 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 205 | 20240308 | 152300 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 206 | 20240308 | 152200 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 207 | 20240308 | 152100 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 208 | 20240308 | 152000 | 5060051420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 209 | 20240308 | 151900 | 5060051420 | 15410 | 15450 | 15480 | 15410 | 11005 |
| 210 | 20240308 | 151800 | 4889990940 | 15450 | 15420 | 15450 | 15420 | 1300 |
| 211 | 20240308 | 151700 | 4869919610 | 15430 | 15440 | 15440 | 15420 | 287 |
| 212 | 20240308 | 151600 | 4865489190 | 15460 | 15420 | 15460 | 15420 | 1203 |
| 213 | 20240308 | 151500 | 4846915250 | 15430 | 15440 | 15440 | 15420 | 1096 |
| 214 | 20240308 | 151400 | 4829996010 | 15450 | 15460 | 15470 | 15450 | 2700 |
| 215 | 20240308 | 151300 | 4788267910 | 15470 | 15450 | 15470 | 15450 | 2153 |
| 216 | 20240308 | 151200 | 4754982380 | 15450 | 15460 | 15460 | 15450 | 1023 |
| 217 | 20240308 | 151100 | 4739169210 | 15450 | 15460 | 15460 | 15450 | 869 |
| 218 | 20240308 | 151000 | 4725736830 | 15450 | 15460 | 15460 | 15450 | 771 |
| 219 | 20240308 | 150900 | 4713821690 | 15450 | 15440 | 15460 | 15440 | 649 |
| 220 | 20240308 | 150800 | 4703795090 | 15440 | 15440 | 15450 | 15430 | 861 |
| 221 | 20240308 | 150700 | 4690501690 | 15440 | 15460 | 15460 | 15430 | 2197 |
| 222 | 20240308 | 150600 | 4656572260 | 15460 | 15460 | 15470 | 15450 | 1770 |
| 223 | 20240308 | 150500 | 4629204100 | 15460 | 15460 | 15470 | 15450 | 864 |
| 224 | 20240308 | 150400 | 4615844780 | 15460 | 15480 | 15480 | 15460 | 3152 |
| 225 | 20240308 | 150300 | 4567074690 | 15470 | 15440 | 15470 | 15440 | 1656 |
| 226 | 20240308 | 150200 | 4541479620 | 15440 | 15440 | 15450 | 15440 | 484 |
| 227 | 20240308 | 150100 | 4534004640 | 15440 | 15450 | 15460 | 15430 | 643 |
| 228 | 20240308 | 150000 | 4524071240 | 15450 | 15450 | 15460 | 15440 | 2152 |
| 229 | 20240308 | 145900 | 4490823590 | 15450 | 15460 | 15460 | 15440 | 954 |
| 230 | 20240308 | 145800 | 4476081050 | 15460 | 15450 | 15480 | 15450 | 1853 |
| 231 | 20240308 | 145700 | 4447432720 | 15450 | 15430 | 15470 | 15430 | 2049 |
| 232 | 20240308 | 145600 | 4415769770 | 15430 | 15440 | 15440 | 15430 | 608 |
| 233 | 20240308 | 145500 | 4406384740 | 15430 | 15440 | 15440 | 15420 | 549 |
| 234 | 20240308 | 145400 | 4397913330 | 15420 | 15430 | 15440 | 15420 | 786 |
| 235 | 20240308 | 145300 | 4385786800 | 15420 | 15380 | 15450 | 15380 | 5124 |
| 236 | 20240308 | 145200 | 4306850070 | 15380 | 15360 | 15390 | 15360 | 2238 |
| 237 | 20240308 | 145100 | 4272427890 | 15360 | 15370 | 15370 | 15360 | 237 |
| 238 | 20240308 | 145000 | 4268787540 | 15370 | 15360 | 15370 | 15360 | 439 |
| 239 | 20240308 | 144900 | 4262044480 | 15360 | 15360 | 15370 | 15360 | 760 |
| 240 | 20240308 | 144800 | 4250368880 | 15360 | 15360 | 15370 | 15360 | 235 |
| 241 | 20240308 | 144700 | 4246759270 | 15360 | 15360 | 15360 | 15360 | 337 |
| 242 | 20240308 | 144600 | 4241582950 | 15360 | 15350 | 15360 | 15350 | 408 |
| 243 | 20240308 | 144500 | 4235317080 | 15340 | 15330 | 15350 | 15330 | 345 |
| 244 | 20240308 | 144400 | 4230026950 | 15330 | 15330 | 15340 | 15330 | 710 |
| 245 | 20240308 | 144300 | 4219137820 | 15330 | 15340 | 15340 | 15330 | 613 |
| 246 | 20240308 | 144200 | 4209736950 | 15340 | 15340 | 15350 | 15340 | 357 |
| 247 | 20240308 | 144100 | 4204260560 | 15340 | 15350 | 15350 | 15340 | 218 |
| 248 | 20240308 | 144000 | 4200915500 | 15350 | 15340 | 15350 | 15340 | 296 |
| 249 | 20240308 | 143900 | 4196373640 | 15340 | 15340 | 15340 | 15340 | 323 |
| 250 | 20240308 | 143800 | 4191418820 | 15350 | 15350 | 15350 | 15350 | 252 |
| 251 | 20240308 | 143700 | 4187550620 | 15350 | 15360 | 15360 | 15350 | 325 |
| 252 | 20240308 | 143600 | 4182560850 | 15360 | 15350 | 15360 | 15350 | 514 |
| 253 | 20240308 | 143500 | 4174666890 | 15350 | 15340 | 15360 | 15340 | 325 |
| 254 | 20240308 | 143400 | 4169679280 | 15350 | 15330 | 15350 | 15330 | 1176 |
| 255 | 20240308 | 143300 | 4151642840 | 15330 | 15350 | 15350 | 15330 | 399 |
| 256 | 20240308 | 143200 | 4145522270 | 15340 | 15340 | 15340 | 15340 | 461 |
| 257 | 20240308 | 143100 | 4138450530 | 15340 | 15350 | 15350 | 15340 | 290 |
| 258 | 20240308 | 143000 | 4134001260 | 15350 | 15340 | 15350 | 15340 | 387 |
| 259 | 20240308 | 142900 | 4128064360 | 15340 | 15340 | 15340 | 15340 | 352 |
| 260 | 20240308 | 142800 | 4122664680 | 15340 | 15340 | 15340 | 15340 | 213 |
| 261 | 20240308 | 142700 | 4119397260 | 15340 | 15340 | 15350 | 15340 | 265 |
| 262 | 20240308 | 142600 | 4115332100 | 15340 | 15340 | 15350 | 15340 | 518 |
| 263 | 20240308 | 142500 | 4107384930 | 15340 | 15340 | 15340 | 15340 | 232 |
| 264 | 20240308 | 142400 | 4103826050 | 15340 | 15350 | 15350 | 15340 | 315 |
| 265 | 20240308 | 142300 | 4098993070 | 15350 | 15350 | 15350 | 15350 | 324 |
| 266 | 20240308 | 142200 | 4094019670 | 15350 | 15360 | 15360 | 15350 | 805 |
| 267 | 20240308 | 142100 | 4081656200 | 15370 | 15350 | 15380 | 15350 | 381 |
| 268 | 20240308 | 142000 | 4075804500 | 15350 | 15360 | 15360 | 15350 | 232 |
| 269 | 20240308 | 141900 | 4072243170 | 15360 | 15350 | 15360 | 15350 | 324 |
| 270 | 20240308 | 141800 | 4067269760 | 15360 | 15350 | 15360 | 15340 | 300 |
| 271 | 20240308 | 141700 | 4062665420 | 15350 | 15340 | 15350 | 15340 | 316 |
| 272 | 20240308 | 141600 | 4057816030 | 15340 | 15350 | 15350 | 15340 | 240 |
| 273 | 20240308 | 141500 | 4054133100 | 15350 | 15340 | 15350 | 15340 | 347 |
| 274 | 20240308 | 141400 | 4048807650 | 15350 | 15340 | 15350 | 15340 | 481 |
| 275 | 20240308 | 141300 | 4041426500 | 15340 | 15340 | 15340 | 15340 | 424 |
| 276 | 20240308 | 141200 | 4034922340 | 15340 | 15340 | 15350 | 15340 | 384 |
| 277 | 20240308 | 141100 | 4029030160 | 15340 | 15340 | 15340 | 15340 | 319 |
| 278 | 20240308 | 141000 | 4024136700 | 15340 | 15340 | 15340 | 15340 | 415 |
| 279 | 20240308 | 140900 | 4017770600 | 15340 | 15340 | 15350 | 15340 | 245 |
| 280 | 20240308 | 140800 | 4014012290 | 15350 | 15350 | 15350 | 15340 | 287 |
| 281 | 20240308 | 140700 | 4009606930 | 15350 | 15360 | 15370 | 15350 | 498 |
| 282 | 20240308 | 140600 | 4001956760 | 15360 | 15340 | 15360 | 15340 | 347 |
| 283 | 20240308 | 140500 | 3996630380 | 15350 | 15330 | 15350 | 15330 | 410 |
| 284 | 20240308 | 140400 | 3990341830 | 15330 | 15320 | 15340 | 15320 | 338 |
| 285 | 20240308 | 140300 | 3985160160 | 15320 | 15330 | 15330 | 15320 | 297 |
| 286 | 20240308 | 140200 | 3980608180 | 15320 | 15310 | 15330 | 15310 | 1032 |
| 287 | 20240308 | 140100 | 3964800660 | 15300 | 15300 | 15310 | 15300 | 324 |
| 288 | 20240308 | 140000 | 3959843450 | 15300 | 15300 | 15300 | 15300 | 364 |
| 289 | 20240308 | 135900 | 3954274250 | 15300 | 15300 | 15310 | 15300 | 280 |
| 290 | 20240308 | 135800 | 3949990240 | 15300 | 15310 | 15310 | 15300 | 292 |
| 291 | 20240308 | 135700 | 3945521290 | 15310 | 15300 | 15310 | 15300 | 399 |
| 292 | 20240308 | 135600 | 3939414730 | 15300 | 15300 | 15310 | 15300 | 1121 |
| 293 | 20240308 | 135500 | 3922258430 | 15300 | 15310 | 15310 | 15300 | 902 |
| 294 | 20240308 | 135400 | 3908451570 | 15310 | 15310 | 15310 | 15310 | 262 |
| 295 | 20240308 | 135300 | 3904440350 | 15310 | 15310 | 15310 | 15310 | 718 |
| 296 | 20240308 | 135200 | 3893447770 | 15310 | 15320 | 15320 | 15310 | 497 |
| 297 | 20240308 | 135100 | 3885835300 | 15320 | 15310 | 15320 | 15310 | 439 |
| 298 | 20240308 | 135000 | 3879111380 | 15310 | 15320 | 15320 | 15310 | 2302 |
| 299 | 20240308 | 134900 | 3843856210 | 15320 | 15330 | 15330 | 15320 | 299 |
| 300 | 20240308 | 134800 | 3839275340 | 15320 | 15320 | 15330 | 15320 | 471 |
| 301 | 20240308 | 134700 | 3832059610 | 15320 | 15320 | 15320 | 15320 | 529 |
| 302 | 20240308 | 134600 | 3823955330 | 15320 | 15320 | 15330 | 15320 | 568 |
| 303 | 20240308 | 134500 | 3815252060 | 15330 | 15320 | 15330 | 15320 | 277 |
| 304 | 20240308 | 134400 | 3811006650 | 15320 | 15300 | 15320 | 15300 | 981 |
| 305 | 20240308 | 134300 | 3795984340 | 15300 | 15300 | 15300 | 15300 | 458 |
| 306 | 20240308 | 134200 | 3788976940 | 15300 | 15300 | 15300 | 15300 | 398 |
| 307 | 20240308 | 134100 | 3782887540 | 15300 | 15300 | 15310 | 15300 | 563 |
| 308 | 20240308 | 134000 | 3774273540 | 15300 | 15300 | 15310 | 15300 | 601 |
| 309 | 20240308 | 133900 | 3765076470 | 15300 | 15310 | 15310 | 15300 | 365 |
| 310 | 20240308 | 133800 | 3759491610 | 15300 | 15300 | 15300 | 15300 | 488 |
| 311 | 20240308 | 133700 | 3752025210 | 15300 | 15310 | 15310 | 15300 | 689 |
| 312 | 20240308 | 133600 | 3741479710 | 15310 | 15330 | 15340 | 15310 | 5066 |
| 313 | 20240308 | 133500 | 3663827930 | 15330 | 15330 | 15340 | 15330 | 398 |
| 314 | 20240308 | 133400 | 3657726380 | 15330 | 15340 | 15350 | 15330 | 1236 |
| 315 | 20240308 | 133300 | 3638770870 | 15330 | 15330 | 15340 | 15330 | 313 |
| 316 | 20240308 | 133200 | 3633972370 | 15330 | 15330 | 15340 | 15330 | 438 |
| 317 | 20240308 | 133100 | 3627257320 | 15330 | 15350 | 15350 | 15330 | 586 |
| 318 | 20240308 | 133000 | 3618268480 | 15340 | 15340 | 15350 | 15340 | 255 |
| 319 | 20240308 | 132900 | 3614356760 | 15340 | 15350 | 15350 | 15340 | 683 |
| 320 | 20240308 | 132800 | 3603876500 | 15340 | 15330 | 15340 | 15330 | 375 |
| 321 | 20240308 | 132700 | 3598126750 | 15340 | 15330 | 15340 | 15330 | 775 |
| 322 | 20240308 | 132600 | 3586242450 | 15340 | 15360 | 15360 | 15330 | 1964 |
| 323 | 20240308 | 132500 | 3556098690 | 15360 | 15370 | 15380 | 15360 | 421 |
| 324 | 20240308 | 132400 | 3549627870 | 15370 | 15370 | 15370 | 15370 | 279 |
| 325 | 20240308 | 132300 | 3545339640 | 15380 | 15390 | 15390 | 15360 | 1748 |
| 326 | 20240308 | 132200 | 3518458910 | 15390 | 15400 | 15400 | 15390 | 683 |
| 327 | 20240308 | 132100 | 3507940890 | 15400 | 15430 | 15430 | 15400 | 1753 |
| 328 | 20240308 | 132000 | 3480918640 | 15420 | 15420 | 15420 | 15420 | 475 |
| 329 | 20240308 | 131900 | 3473594140 | 15420 | 15420 | 15420 | 15410 | 671 |
| 330 | 20240308 | 131800 | 3463247420 | 15420 | 15440 | 15450 | 15420 | 5832 |
| 331 | 20240308 | 131700 | 3373252320 | 15440 | 15440 | 15450 | 15440 | 529 |
| 332 | 20240308 | 131600 | 3365082980 | 15440 | 15450 | 15460 | 15440 | 1070 |
| 333 | 20240308 | 131500 | 3348557940 | 15450 | 15450 | 15460 | 15450 | 343 |
| 334 | 20240308 | 131400 | 3343258530 | 15450 | 15450 | 15460 | 15450 | 635 |
| 335 | 20240308 | 131300 | 3333445620 | 15460 | 15460 | 15470 | 15450 | 2132 |
| 336 | 20240308 | 131200 | 3300486940 | 15460 | 15470 | 15470 | 15450 | 470 |
| 337 | 20240308 | 131100 | 3293220160 | 15480 | 15490 | 15500 | 15470 | 978 |
| 338 | 20240308 | 131000 | 3278083710 | 15490 | 15470 | 15510 | 15470 | 5078 |
| 339 | 20240308 | 130900 | 3199411740 | 15470 | 15450 | 15480 | 15440 | 6261 |
| 340 | 20240308 | 130800 | 3102671960 | 15440 | 15450 | 15450 | 15440 | 2432 |
| 341 | 20240308 | 130700 | 3065103810 | 15440 | 15410 | 15440 | 15410 | 5494 |
| 342 | 20240308 | 130600 | 2980345600 | 15410 | 15410 | 15420 | 15410 | 413 |
| 343 | 20240308 | 130500 | 2973980780 | 15410 | 15360 | 15420 | 15360 | 19671 |
| 344 | 20240308 | 130400 | 2671294330 | 15370 | 15350 | 15370 | 15350 | 295 |
| 345 | 20240308 | 130300 | 2666763480 | 15350 | 15360 | 15360 | 15350 | 416 |
| 346 | 20240308 | 130200 | 2660373880 | 15350 | 15370 | 15370 | 15350 | 1899 |
| 347 | 20240308 | 130100 | 2631207090 | 15370 | 15360 | 15370 | 15360 | 187 |
| 348 | 20240308 | 130000 | 2628333850 | 15370 | 15370 | 15370 | 15370 | 16 |
| 349 | 20240308 | 125900 | 2628087930 | 15360 | 15370 | 15370 | 15360 | 46 |
| 350 | 20240308 | 125800 | 2627381360 | 15360 | 15360 | 15360 | 15360 | 324 |
| 351 | 20240308 | 125700 | 2622404720 | 15360 | 15360 | 15360 | 15360 | 375 |
| 352 | 20240308 | 125600 | 2616644720 | 15360 | 15350 | 15360 | 15350 | 92 |
| 353 | 20240308 | 125500 | 2615232020 | 15350 | 15360 | 15360 | 15350 | 49 |
| 354 | 20240308 | 125400 | 2614479840 | 15360 | 15350 | 15360 | 15350 | 38 |
| 355 | 20240308 | 125300 | 2613896170 | 15350 | 15360 | 15360 | 15350 | 69 |
| 356 | 20240308 | 125200 | 2612836750 | 15350 | 15350 | 15350 | 15350 | 43 |
| 357 | 20240308 | 125100 | 2612176700 | 15360 | 15360 | 15360 | 15360 | 777 |
| 358 | 20240308 | 125000 | 2600241980 | 15360 | 15360 | 15370 | 15360 | 101 |
| 359 | 20240308 | 124900 | 2598690610 | 15360 | 15360 | 15360 | 15360 | 60 |
| 360 | 20240308 | 124800 | 2597769010 | 15350 | 15350 | 15350 | 15350 | 10 |
| 361 | 20240308 | 124700 | 2597615510 | 15350 | 15360 | 15370 | 15350 | 1204 |
| 362 | 20240308 | 124600 | 2579119370 | 15360 | 15340 | 15360 | 15340 | 303 |
| 363 | 20240308 | 124500 | 2574467790 | 15350 | 15350 | 15350 | 15350 | 0 |
| 364 | 20240308 | 124400 | 2574467790 | 15350 | 15340 | 15350 | 15340 | 927 |
| 365 | 20240308 | 124300 | 2560240160 | 15330 | 15350 | 15350 | 15330 | 21 |
| 366 | 20240308 | 124200 | 2559918020 | 15350 | 15320 | 15350 | 15320 | 731 |
| 367 | 20240308 | 124100 | 2548706450 | 15330 | 15330 | 15330 | 15320 | 203 |
| 368 | 20240308 | 124000 | 2545595140 | 15330 | 15320 | 15330 | 15320 | 227 |
| 369 | 20240308 | 123900 | 2542115740 | 15330 | 15330 | 15330 | 15320 | 166 |
| 370 | 20240308 | 123800 | 2539571080 | 15330 | 15320 | 15330 | 15320 | 66 |
| 371 | 20240308 | 123700 | 2538559730 | 15320 | 15320 | 15320 | 15320 | 243 |
| 372 | 20240308 | 123600 | 2534836970 | 15320 | 15320 | 15330 | 15320 | 95 |
| 373 | 20240308 | 123500 | 2533380860 | 15320 | 15320 | 15320 | 15320 | 462 |
| 374 | 20240308 | 123400 | 2526303020 | 15320 | 15330 | 15330 | 15320 | 256 |
| 375 | 20240308 | 123300 | 2522380640 | 15330 | 15330 | 15330 | 15330 | 230 |
| 376 | 20240308 | 123200 | 2518854740 | 15330 | 15330 | 15330 | 15320 | 44 |
| 377 | 20240308 | 123100 | 2518180640 | 15330 | 15320 | 15330 | 15320 | 56 |
| 378 | 20240308 | 123000 | 2517322590 | 15320 | 15310 | 15320 | 15310 | 296 |
| 379 | 20240308 | 122900 | 2512789460 | 15310 | 15300 | 15310 | 15300 | 95 |
| 380 | 20240308 | 122800 | 2511335950 | 15310 | 15300 | 15310 | 15300 | 442 |
| 381 | 20240308 | 122700 | 2504569350 | 15310 | 15300 | 15310 | 15300 | 11 |
| 382 | 20240308 | 122600 | 2504401040 | 15310 | 15290 | 15310 | 15280 | 1519 |
| 383 | 20240308 | 122500 | 2481171480 | 15290 | 15280 | 15290 | 15280 | 114 |
| 384 | 20240308 | 122400 | 2479429280 | 15280 | 15280 | 15280 | 15280 | 2 |
| 385 | 20240308 | 122300 | 2479398720 | 15280 | 15280 | 15290 | 15280 | 258 |
| 386 | 20240308 | 122200 | 2475455420 | 15280 | 15280 | 15290 | 15280 | 379 |
| 387 | 20240308 | 122100 | 2469662430 | 15290 | 15290 | 15290 | 15280 | 133 |
| 388 | 20240308 | 122000 | 2467629360 | 15290 | 15290 | 15290 | 15280 | 124 |
| 389 | 20240308 | 121900 | 2465733830 | 15290 | 15280 | 15290 | 15280 | 171 |
| 390 | 20240308 | 121800 | 2463119660 | 15290 | 15290 | 15290 | 15290 | 89 |
| 391 | 20240308 | 121700 | 2461758850 | 15290 | 15320 | 15320 | 15280 | 2919 |
| 392 | 20240308 | 121600 | 2417104110 | 15310 | 15310 | 15320 | 15310 | 56 |
| 393 | 20240308 | 121500 | 2416246310 | 15310 | 15320 | 15320 | 15310 | 184 |
| 394 | 20240308 | 121400 | 2413428100 | 15320 | 15310 | 15320 | 15310 | 113 |
| 395 | 20240308 | 121300 | 2411698040 | 15320 | 15320 | 15320 | 15320 | 50 |
| 396 | 20240308 | 121200 | 2410932040 | 15320 | 15320 | 15320 | 15310 | 49 |
| 397 | 20240308 | 121100 | 2410181790 | 15320 | 15310 | 15320 | 15310 | 132 |
| 398 | 20240308 | 121000 | 2408160830 | 15310 | 15310 | 15310 | 15310 | 0 |
| 399 | 20240308 | 120900 | 2408160830 | 15310 | 15320 | 15320 | 15310 | 302 |
| 400 | 20240308 | 120800 | 2403536940 | 15310 | 15320 | 15320 | 15310 | 195 |
| 401 | 20240308 | 120700 | 2400550090 | 15320 | 15320 | 15320 | 15320 | 55 |
| 402 | 20240308 | 120600 | 2399707490 | 15320 | 15320 | 15320 | 15310 | 507 |
| 403 | 20240308 | 120500 | 2391943070 | 15320 | 15320 | 15320 | 15310 | 372 |
| 404 | 20240308 | 120400 | 2386244460 | 15320 | 15310 | 15320 | 15310 | 167 |
| 405 | 20240308 | 120300 | 2383687270 | 15320 | 15320 | 15320 | 15310 | 163 |
| 406 | 20240308 | 120200 | 2381190530 | 15320 | 15320 | 15320 | 15310 | 274 |
| 407 | 20240308 | 120100 | 2376994660 | 15310 | 15310 | 15310 | 15310 | 237 |
| 408 | 20240308 | 120000 | 2373366190 | 15320 | 15330 | 15330 | 15320 | 85 |
| 409 | 20240308 | 115900 | 2372063780 | 15320 | 15330 | 15330 | 15320 | 478 |
| 410 | 20240308 | 115800 | 2364738540 | 15340 | 15330 | 15340 | 15330 | 150 |
| 411 | 20240308 | 115700 | 2362437560 | 15330 | 15340 | 15340 | 15330 | 215 |
| 412 | 20240308 | 115600 | 2359141280 | 15330 | 15320 | 15330 | 15320 | 91 |
| 413 | 20240308 | 115500 | 2357746720 | 15310 | 15320 | 15330 | 15310 | 2565 |
| 414 | 20240308 | 115400 | 2318455470 | 15320 | 15330 | 15330 | 15320 | 323 |
| 415 | 20240308 | 115300 | 2313504310 | 15340 | 15330 | 15340 | 15330 | 62 |
| 416 | 20240308 | 115200 | 2312553660 | 15330 | 15340 | 15340 | 15330 | 23 |
| 417 | 20240308 | 115100 | 2312200870 | 15330 | 15330 | 15330 | 15330 | 97 |
| 418 | 20240308 | 115000 | 2310713860 | 15330 | 15330 | 15330 | 15320 | 64 |
| 419 | 20240308 | 114900 | 2309733160 | 15330 | 15330 | 15340 | 15320 | 1656 |
| 420 | 20240308 | 114800 | 2284347340 | 15330 | 15340 | 15340 | 15330 | 78 |
| 421 | 20240308 | 114700 | 2283151250 | 15340 | 15350 | 15350 | 15330 | 52 |
| 422 | 20240308 | 114600 | 2282353740 | 15350 | 15350 | 15350 | 15340 | 1245 |
| 423 | 20240308 | 114500 | 2263253740 | 15350 | 15350 | 15360 | 15340 | 277 |
| 424 | 20240308 | 114400 | 2259001640 | 15350 | 15360 | 15360 | 15350 | 355 |
| 425 | 20240308 | 114300 | 2253551200 | 15350 | 15360 | 15360 | 15350 | 74 |
| 426 | 20240308 | 114200 | 2252415110 | 15350 | 15350 | 15350 | 15340 | 98 |
| 427 | 20240308 | 114100 | 2250911270 | 15350 | 15350 | 15350 | 15340 | 140 |
| 428 | 20240308 | 114000 | 2248762700 | 15350 | 15350 | 15350 | 15350 | 182 |
| 429 | 20240308 | 113900 | 2245969000 | 15350 | 15350 | 15350 | 15340 | 232 |
| 430 | 20240308 | 113800 | 2242408220 | 15350 | 15350 | 15350 | 15340 | 288 |
| 431 | 20240308 | 113700 | 2237987850 | 15350 | 15350 | 15350 | 15350 | 18 |
| 432 | 20240308 | 113600 | 2237711550 | 15340 | 15340 | 15340 | 15340 | 71 |
| 433 | 20240308 | 113500 | 2236622410 | 15350 | 15340 | 15350 | 15340 | 200 |
| 434 | 20240308 | 113400 | 2233552870 | 15350 | 15350 | 15350 | 15340 | 67 |
| 435 | 20240308 | 113300 | 2232524700 | 15340 | 15350 | 15350 | 15340 | 521 |
| 436 | 20240308 | 113200 | 2224532280 | 15350 | 15340 | 15350 | 15340 | 211 |
| 437 | 20240308 | 113100 | 2221295150 | 15340 | 15350 | 15350 | 15340 | 144 |
| 438 | 20240308 | 113000 | 2219084810 | 15350 | 15350 | 15350 | 15340 | 201 |
| 439 | 20240308 | 112900 | 2216000330 | 15350 | 15350 | 15350 | 15340 | 91 |
| 440 | 20240308 | 112800 | 2214603900 | 15340 | 15360 | 15360 | 15340 | 115 |
| 441 | 20240308 | 112700 | 2212838650 | 15350 | 15370 | 15370 | 15350 | 1056 |
| 442 | 20240308 | 112600 | 2196622370 | 15370 | 15370 | 15370 | 15360 | 84 |
| 443 | 20240308 | 112500 | 2195331710 | 15370 | 15360 | 15370 | 15360 | 212 |
| 444 | 20240308 | 112400 | 2192075290 | 15360 | 15360 | 15360 | 15350 | 445 |
| 445 | 20240308 | 112300 | 2185240700 | 15360 | 15360 | 15360 | 15350 | 218 |
| 446 | 20240308 | 112200 | 2181892640 | 15360 | 15360 | 15360 | 15350 | 169 |
| 447 | 20240308 | 112100 | 2179297190 | 15360 | 15360 | 15360 | 15350 | 225 |
| 448 | 20240308 | 112000 | 2175841640 | 15360 | 15350 | 15360 | 15350 | 347 |
| 449 | 20240308 | 111900 | 2170514800 | 15350 | 15360 | 15360 | 15350 | 62 |
| 450 | 20240308 | 111800 | 2169562900 | 15360 | 15360 | 15360 | 15350 | 3744 |
| 451 | 20240308 | 111700 | 2112087560 | 15370 | 15360 | 15370 | 15360 | 88 |
| 452 | 20240308 | 111600 | 2110735470 | 15370 | 15370 | 15370 | 15370 | 239 |
| 453 | 20240308 | 111500 | 2107062040 | 15360 | 15350 | 15370 | 15350 | 433 |
| 454 | 20240308 | 111400 | 2100411660 | 15340 | 15340 | 15350 | 15340 | 65 |
| 455 | 20240308 | 111300 | 2099414380 | 15340 | 15340 | 15340 | 15340 | 161 |
| 456 | 20240308 | 111200 | 2096944640 | 15350 | 15360 | 15360 | 15350 | 399 |
| 457 | 20240308 | 111100 | 2090816830 | 15340 | 15350 | 15360 | 15340 | 1405 |
| 458 | 20240308 | 111000 | 2069258030 | 15350 | 15350 | 15360 | 15350 | 250 |
| 459 | 20240308 | 110900 | 2065420430 | 15350 | 15360 | 15360 | 15340 | 370 |
| 460 | 20240308 | 110800 | 2059740200 | 15350 | 15360 | 15360 | 15340 | 1217 |
| 461 | 20240308 | 110700 | 2041068620 | 15360 | 15350 | 15360 | 15350 | 124 |
| 462 | 20240308 | 110600 | 2039164960 | 15360 | 15370 | 15370 | 15350 | 2591 |
| 463 | 20240308 | 110500 | 1999374730 | 15370 | 15370 | 15370 | 15360 | 135 |
| 464 | 20240308 | 110400 | 1997300520 | 15370 | 15370 | 15370 | 15360 | 238 |
| 465 | 20240308 | 110300 | 1993644430 | 15360 | 15370 | 15370 | 15360 | 276 |
| 466 | 20240308 | 110200 | 1989404590 | 15370 | 15370 | 15370 | 15360 | 181 |
| 467 | 20240308 | 110100 | 1986623050 | 15370 | 15360 | 15380 | 15360 | 416 |
| 468 | 20240308 | 110000 | 1980227880 | 15370 | 15350 | 15370 | 15350 | 169 |
| 469 | 20240308 | 105900 | 1977632370 | 15370 | 15370 | 15370 | 15370 | 627 |
| 470 | 20240308 | 105800 | 1967995380 | 15370 | 15370 | 15380 | 15370 | 111 |
| 471 | 20240308 | 105700 | 1966289220 | 15360 | 15370 | 15380 | 15350 | 734 |
| 472 | 20240308 | 105600 | 1955010250 | 15370 | 15370 | 15370 | 15370 | 167 |
| 473 | 20240308 | 105500 | 1952443460 | 15380 | 15370 | 15380 | 15370 | 21 |
| 474 | 20240308 | 105400 | 1952120500 | 15380 | 15350 | 15380 | 15340 | 1605 |
| 475 | 20240308 | 105300 | 1927466810 | 15350 | 15350 | 15350 | 15340 | 292 |
| 476 | 20240308 | 105200 | 1922985130 | 15340 | 15350 | 15350 | 15340 | 57 |
| 477 | 20240308 | 105100 | 1922110210 | 15350 | 15350 | 15350 | 15340 | 88 |
| 478 | 20240308 | 105000 | 1920759910 | 15350 | 15340 | 15350 | 15330 | 260 |
| 479 | 20240308 | 104900 | 1916770320 | 15350 | 15350 | 15350 | 15330 | 550 |
| 480 | 20240308 | 104800 | 1908333040 | 15350 | 15340 | 15350 | 15340 | 122 |
| 481 | 20240308 | 104700 | 1906461270 | 15350 | 15350 | 15350 | 15340 | 76 |
| 482 | 20240308 | 104600 | 1905294680 | 15360 | 15350 | 15360 | 15350 | 38 |
| 483 | 20240308 | 104500 | 1904711100 | 15340 | 15370 | 15370 | 15340 | 118 |
| 484 | 20240308 | 104400 | 1902897470 | 15370 | 15340 | 15370 | 15330 | 498 |
| 485 | 20240308 | 104300 | 1895256220 | 15350 | 15340 | 15350 | 15340 | 42 |
| 486 | 20240308 | 104200 | 1894611550 | 15350 | 15360 | 15370 | 15340 | 928 |
| 487 | 20240308 | 104100 | 1880349140 | 15360 | 15360 | 15360 | 15350 | 162 |
| 488 | 20240308 | 104000 | 1877860830 | 15370 | 15370 | 15370 | 15360 | 52 |
| 489 | 20240308 | 103900 | 1877061600 | 15360 | 15360 | 15370 | 15350 | 396 |
| 490 | 20240308 | 103800 | 1870978070 | 15360 | 15340 | 15360 | 15330 | 203 |
| 491 | 20240308 | 103700 | 1867863720 | 15350 | 15330 | 15350 | 15320 | 147 |
| 492 | 20240308 | 103600 | 1865609840 | 15330 | 15320 | 15330 | 15320 | 152 |
| 493 | 20240308 | 103500 | 1863280660 | 15320 | 15310 | 15320 | 15310 | 322 |
| 494 | 20240308 | 103400 | 1858347660 | 15310 | 15320 | 15320 | 15310 | 92 |
| 495 | 20240308 | 103300 | 1856938650 | 15320 | 15290 | 15320 | 15290 | 3651 |
| 496 | 20240308 | 103200 | 1801059520 | 15290 | 15290 | 15290 | 15280 | 26 |
| 497 | 20240308 | 103100 | 1800662030 | 15280 | 15290 | 15290 | 15280 | 92 |
| 498 | 20240308 | 103000 | 1799255830 | 15290 | 15280 | 15290 | 15280 | 88 |
| 499 | 20240308 | 102900 | 1797910730 | 15280 | 15280 | 15290 | 15280 | 119 |
| 500 | 20240308 | 102800 | 1796092220 | 15280 | 15260 | 15280 | 15250 | 956 |
| 501 | 20240308 | 102700 | 1781500940 | 15250 | 15260 | 15260 | 15250 | 1199 |
| 502 | 20240308 | 102600 | 1763214760 | 15260 | 15260 | 15260 | 15250 | 511 |
| 503 | 20240308 | 102500 | 1755417300 | 15260 | 15270 | 15280 | 15260 | 372 |
| 504 | 20240308 | 102400 | 1749739070 | 15270 | 15270 | 15270 | 15270 | 1274 |
| 505 | 20240308 | 102300 | 1730285090 | 15270 | 15290 | 15290 | 15270 | 870 |
| 506 | 20240308 | 102200 | 1716994410 | 15280 | 15290 | 15290 | 15280 | 72 |
| 507 | 20240308 | 102100 | 1715893950 | 15290 | 15290 | 15290 | 15280 | 578 |
| 508 | 20240308 | 102000 | 1707061020 | 15290 | 15270 | 15290 | 15270 | 328 |
| 509 | 20240308 | 101900 | 1702049480 | 15270 | 15290 | 15290 | 15270 | 276 |
| 510 | 20240308 | 101800 | 1697831680 | 15280 | 15300 | 15310 | 15280 | 3523 |
| 511 | 20240308 | 101700 | 1643980840 | 15300 | 15310 | 15310 | 15300 | 1093 |
| 512 | 20240308 | 101600 | 1627256090 | 15300 | 15310 | 15310 | 15300 | 62 |
| 513 | 20240308 | 101500 | 1626307300 | 15300 | 15300 | 15310 | 15290 | 350 |
| 514 | 20240308 | 101400 | 1620952300 | 15300 | 15290 | 15300 | 15290 | 299 |
| 515 | 20240308 | 101300 | 1616379000 | 15290 | 15290 | 15300 | 15290 | 67 |
| 516 | 20240308 | 101200 | 1615354380 | 15290 | 15300 | 15300 | 15290 | 121 |
| 517 | 20240308 | 101100 | 1613503560 | 15300 | 15290 | 15300 | 15290 | 111 |
| 518 | 20240308 | 101000 | 1611806170 | 15290 | 15290 | 15290 | 15290 | 471 |
| 519 | 20240308 | 100900 | 1604604580 | 15290 | 15290 | 15290 | 15280 | 348 |
| 520 | 20240308 | 100800 | 1599283670 | 15290 | 15310 | 15310 | 15280 | 2813 |
| 521 | 20240308 | 100700 | 1556254510 | 15310 | 15330 | 15330 | 15300 | 3005 |
| 522 | 20240308 | 100600 | 1510256510 | 15330 | 15330 | 15330 | 15330 | 26 |
| 523 | 20240308 | 100500 | 1509857930 | 15320 | 15330 | 15350 | 15320 | 305 |
| 524 | 20240308 | 100400 | 1505184700 | 15320 | 15320 | 15330 | 15310 | 760 |
| 525 | 20240308 | 100300 | 1493539420 | 15320 | 15330 | 15340 | 15320 | 757 |
| 526 | 20240308 | 100200 | 1481938190 | 15350 | 15350 | 15350 | 15350 | 46 |
| 527 | 20240308 | 100100 | 1481232090 | 15330 | 15380 | 15390 | 15330 | 1317 |
| 528 | 20240308 | 100000 | 1460998590 | 15370 | 15380 | 15380 | 15370 | 127 |
| 529 | 20240308 | 095900 | 1459046190 | 15380 | 15370 | 15380 | 15370 | 42 |
| 530 | 20240308 | 095800 | 1458400250 | 15380 | 15390 | 15390 | 15380 | 45 |
| 531 | 20240308 | 095700 | 1457707960 | 15390 | 15370 | 15390 | 15370 | 302 |
| 532 | 20240308 | 095600 | 1453064070 | 15370 | 15370 | 15390 | 15370 | 236 |
| 533 | 20240308 | 095500 | 1449434500 | 15370 | 15380 | 15390 | 15370 | 504 |
| 534 | 20240308 | 095400 | 1441683240 | 15380 | 15390 | 15390 | 15380 | 79 |
| 535 | 20240308 | 095300 | 1440467860 | 15390 | 15420 | 15420 | 15390 | 969 |
| 536 | 20240308 | 095200 | 1425541980 | 15410 | 15420 | 15430 | 15410 | 1488 |
| 537 | 20240308 | 095100 | 1402597970 | 15430 | 15400 | 15430 | 15400 | 4364 |
| 538 | 20240308 | 095000 | 1335362320 | 15390 | 15400 | 15400 | 15390 | 108 |
| 539 | 20240308 | 094900 | 1333699830 | 15390 | 15380 | 15400 | 15380 | 1819 |
| 540 | 20240308 | 094800 | 1305700970 | 15380 | 15380 | 15390 | 15380 | 81 |
| 541 | 20240308 | 094700 | 1304454810 | 15370 | 15390 | 15390 | 15370 | 455 |
| 542 | 20240308 | 094600 | 1297457430 | 15380 | 15380 | 15390 | 15380 | 709 |
| 543 | 20240308 | 094500 | 1286551400 | 15380 | 15390 | 15390 | 15370 | 238 |
| 544 | 20240308 | 094400 | 1282891340 | 15390 | 15390 | 15400 | 15390 | 2766 |
| 545 | 20240308 | 094300 | 1240322450 | 15380 | 15380 | 15390 | 15380 | 565 |
| 546 | 20240308 | 094200 | 1231628580 | 15380 | 15370 | 15390 | 15370 | 1163 |
| 547 | 20240308 | 094100 | 1213741650 | 15370 | 15380 | 15380 | 15370 | 740 |
| 548 | 20240308 | 094000 | 1202367450 | 15380 | 15370 | 15380 | 15370 | 884 |
| 549 | 20240308 | 093900 | 1188780050 | 15370 | 15360 | 15370 | 15340 | 1419 |
| 550 | 20240308 | 093800 | 1166982440 | 15360 | 15370 | 15370 | 15360 | 296 |
| 551 | 20240308 | 093700 | 1162433430 | 15350 | 15330 | 15350 | 15330 | 777 |
| 552 | 20240308 | 093600 | 1150511760 | 15330 | 15320 | 15330 | 15320 | 966 |
| 553 | 20240308 | 093500 | 1135711160 | 15320 | 15330 | 15330 | 15320 | 130 |
| 554 | 20240308 | 093400 | 1133718700 | 15330 | 15330 | 15330 | 15320 | 113 |
| 555 | 20240308 | 093300 | 1131986850 | 15330 | 15350 | 15350 | 15330 | 1014 |
| 556 | 20240308 | 093200 | 1116435190 | 15330 | 15390 | 15390 | 15330 | 1562 |
| 557 | 20240308 | 093100 | 1092458650 | 15390 | 15380 | 15390 | 15360 | 854 |
| 558 | 20240308 | 093000 | 1079324890 | 15380 | 15380 | 15400 | 15370 | 1880 |
| 559 | 20240308 | 092900 | 1050408690 | 15390 | 15380 | 15390 | 15370 | 2239 |
| 560 | 20240308 | 092800 | 1015973200 | 15380 | 15390 | 15390 | 15350 | 1244 |
| 561 | 20240308 | 092700 | 996840110 | 15400 | 15390 | 15400 | 15390 | 1183 |
| 562 | 20240308 | 092600 | 978628980 | 15390 | 15390 | 15400 | 15390 | 1021 |
| 563 | 20240308 | 092500 | 962915420 | 15390 | 15400 | 15400 | 15360 | 464 |
| 564 | 20240308 | 092400 | 955773640 | 15350 | 15330 | 15400 | 15330 | 7367 |
| 565 | 20240308 | 092300 | 842603640 | 15330 | 15340 | 15340 | 15330 | 671 |
| 566 | 20240308 | 092200 | 832316650 | 15340 | 15330 | 15340 | 15330 | 596 |
| 567 | 20240308 | 092100 | 823178590 | 15330 | 15340 | 15340 | 15330 | 720 |
| 568 | 20240308 | 092000 | 812134750 | 15340 | 15350 | 15350 | 15340 | 400 |
| 569 | 20240308 | 091900 | 805998730 | 15340 | 15330 | 15350 | 15320 | 876 |
| 570 | 20240308 | 091800 | 792566690 | 15320 | 15330 | 15340 | 15320 | 314 |
| 571 | 20240308 | 091700 | 787752850 | 15340 | 15350 | 15350 | 15340 | 897 |
| 572 | 20240308 | 091600 | 773992620 | 15340 | 15340 | 15340 | 15330 | 1218 |
| 573 | 20240308 | 091500 | 755309190 | 15340 | 15350 | 15360 | 15340 | 585 |
| 574 | 20240308 | 091400 | 746326190 | 15340 | 15340 | 15370 | 15340 | 3544 |
| 575 | 20240308 | 091300 | 691929960 | 15340 | 15350 | 15350 | 15330 | 1065 |
| 576 | 20240308 | 091200 | 675593160 | 15340 | 15330 | 15350 | 15330 | 728 |
| 577 | 20240308 | 091100 | 664425920 | 15330 | 15370 | 15370 | 15320 | 1921 |
| 578 | 20240308 | 091000 | 634939920 | 15370 | 15390 | 15390 | 15300 | 2104 |
| 579 | 20240308 | 090900 | 602634020 | 15420 | 15420 | 15430 | 15380 | 1517 |
| 580 | 20240308 | 090800 | 579257230 | 15440 | 15380 | 15440 | 15370 | 12461 |
| 581 | 20240308 | 090700 | 387324010 | 15370 | 15350 | 15380 | 15350 | 1204 |
| 582 | 20240308 | 090600 | 368816860 | 15350 | 15370 | 15410 | 15350 | 1018 |
| 583 | 20240308 | 090500 | 353152670 | 15360 | 15340 | 15370 | 15340 | 1742 |
| 584 | 20240308 | 090400 | 326390030 | 15340 | 15290 | 15360 | 15280 | 2417 |
| 585 | 20240308 | 090300 | 289383210 | 15290 | 15340 | 15350 | 15280 | 4959 |
| 586 | 20240308 | 090200 | 213503300 | 15340 | 15370 | 15370 | 15310 | 442 |
| 587 | 20240308 | 090100 | 206718420 | 15360 | 15310 | 15370 | 15300 | 3178 |
| 588 | 20240308 | 090000 | 158025200 | 15300 | 15270 | 15330 | 15250 | 10335 |