32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 3 | 20240429 | 184600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240429 | 184500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240429 | 184400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240429 | 184300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240429 | 184200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240429 | 184100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240429 | 184000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240429 | 183900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240429 | 183800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240429 | 183700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240429 | 183600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240429 | 183500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240429 | 183400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240429 | 183300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240429 | 183200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240429 | 183100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240429 | 183000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240429 | 182900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240429 | 182800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240429 | 182700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240429 | 182600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240429 | 182500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240429 | 182400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240429 | 182300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240429 | 182200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240429 | 182100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240429 | 182000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240429 | 181900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240429 | 181800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240429 | 181700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 33 | 20240429 | 181600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240429 | 181500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240429 | 181400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240429 | 181300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240429 | 181200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240429 | 181100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240429 | 181000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240429 | 180900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240429 | 180800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240429 | 180700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240429 | 180600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240429 | 180500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240429 | 180400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240429 | 180300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240429 | 180200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240429 | 180100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240429 | 180000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240429 | 175900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240429 | 175800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240429 | 175700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240429 | 175600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240429 | 175500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240429 | 175400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240429 | 175300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240429 | 175200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240429 | 175100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240429 | 175000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240429 | 174900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240429 | 174800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240429 | 174700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 63 | 20240429 | 174600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240429 | 174500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240429 | 174400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240429 | 174300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240429 | 174200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240429 | 174100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240429 | 174000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240429 | 173900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240429 | 173800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240429 | 173700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240429 | 173600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240429 | 173500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240429 | 173400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240429 | 173300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240429 | 173200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240429 | 173100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240429 | 173000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240429 | 172900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240429 | 172800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240429 | 172700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240429 | 172600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240429 | 172500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240429 | 172400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240429 | 172300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240429 | 172200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240429 | 172100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240429 | 172000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240429 | 171900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240429 | 171800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240429 | 171700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 93 | 20240429 | 171600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240429 | 171500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240429 | 171400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240429 | 171300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240429 | 171200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240429 | 171100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240429 | 171000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240429 | 170900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240429 | 170800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240429 | 170700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240429 | 170600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240429 | 170500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240429 | 170400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240429 | 170300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240429 | 170200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240429 | 170100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240429 | 170000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240429 | 165900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240429 | 165800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240429 | 165700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240429 | 165600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240429 | 165500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240429 | 165400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240429 | 165300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240429 | 165200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240429 | 165100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240429 | 165000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240429 | 164900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240429 | 164800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240429 | 164700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 123 | 20240429 | 164600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240429 | 164500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240429 | 164400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240429 | 164300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240429 | 164200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240429 | 164100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240429 | 164000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240429 | 163900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240429 | 163800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240429 | 163700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240429 | 163600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240429 | 163500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240429 | 163400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240429 | 163300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240429 | 163200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240429 | 163100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240429 | 163000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240429 | 162900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240429 | 162800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240429 | 162700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240429 | 162600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240429 | 162500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240429 | 162400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240429 | 162300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240429 | 162200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240429 | 162100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240429 | 162000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240429 | 161900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240429 | 161800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240429 | 161700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 153 | 20240429 | 161600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240429 | 161500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240429 | 161400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240429 | 161300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240429 | 161200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240429 | 161100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240429 | 161000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240429 | 160900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240429 | 160800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240429 | 160700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240429 | 160600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240429 | 160500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240429 | 160400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240429 | 160300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240429 | 160200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240429 | 160100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240429 | 160000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240429 | 155900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240429 | 155800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240429 | 155700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240429 | 155600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240429 | 155500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240429 | 155400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240429 | 155300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240429 | 155200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240429 | 155100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240429 | 155000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240429 | 154900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240429 | 154800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240429 | 154700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 183 | 20240429 | 154600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240429 | 154500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240429 | 154400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240429 | 154300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240429 | 154200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240429 | 154100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240429 | 154000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240429 | 153900 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240429 | 153800 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240429 | 153700 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240429 | 153600 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240429 | 153500 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240429 | 153400 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240429 | 153300 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240429 | 153200 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240429 | 153100 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240429 | 153000 | 11897664050 | 15640 | 15640 | 15640 | 15640 | 33720 |
| 200 | 20240429 | 152900 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240429 | 152800 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240429 | 152700 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240429 | 152600 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240429 | 152500 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240429 | 152400 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240429 | 152300 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240429 | 152200 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240429 | 152100 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240429 | 152000 | 11370283250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240429 | 151900 | 11370283250 | 15610 | 15600 | 15610 | 15600 | 1942 |
| 211 | 20240429 | 151800 | 11339985800 | 15600 | 15600 | 15620 | 15600 | 1327 |
| 212 | 20240429 | 151700 | 11319268660 | 15600 | 15610 | 15610 | 15590 | 7141 |
| 213 | 20240429 | 151600 | 11207836540 | 15610 | 15620 | 15630 | 15610 | 2102 |
| 214 | 20240429 | 151500 | 11175001540 | 15620 | 15620 | 15630 | 15620 | 846 |
| 215 | 20240429 | 151400 | 11161782410 | 15620 | 15620 | 15630 | 15620 | 1076 |
| 216 | 20240429 | 151300 | 11144968920 | 15620 | 15620 | 15640 | 15620 | 1028 |
| 217 | 20240429 | 151200 | 11128901270 | 15640 | 15630 | 15640 | 15620 | 1473 |
| 218 | 20240429 | 151100 | 11105874220 | 15640 | 15630 | 15640 | 15630 | 1494 |
| 219 | 20240429 | 151000 | 11082511050 | 15630 | 15640 | 15640 | 15620 | 2156 |
| 220 | 20240429 | 150900 | 11048812200 | 15630 | 15630 | 15640 | 15620 | 2509 |
| 221 | 20240429 | 150800 | 11009599240 | 15630 | 15620 | 15630 | 15610 | 1112 |
| 222 | 20240429 | 150700 | 10992222460 | 15620 | 15620 | 15620 | 15610 | 1061 |
| 223 | 20240429 | 150600 | 10975652390 | 15620 | 15620 | 15620 | 15610 | 1035 |
| 224 | 20240429 | 150500 | 10959487250 | 15620 | 15630 | 15630 | 15610 | 1069 |
| 225 | 20240429 | 150400 | 10942789160 | 15620 | 15630 | 15630 | 15620 | 1724 |
| 226 | 20240429 | 150300 | 10915851890 | 15630 | 15630 | 15630 | 15620 | 1083 |
| 227 | 20240429 | 150200 | 10898927780 | 15630 | 15620 | 15630 | 15620 | 1172 |
| 228 | 20240429 | 150100 | 10880617950 | 15620 | 15620 | 15620 | 15610 | 1049 |
| 229 | 20240429 | 150000 | 10864233500 | 15620 | 15620 | 15620 | 15610 | 1700 |
| 230 | 20240429 | 145900 | 10837681890 | 15620 | 15620 | 15620 | 15610 | 1202 |
| 231 | 20240429 | 145800 | 10818909350 | 15620 | 15620 | 15630 | 15610 | 1372 |
| 232 | 20240429 | 145700 | 10797477040 | 15630 | 15620 | 15630 | 15610 | 1408 |
| 233 | 20240429 | 145600 | 10775481680 | 15620 | 15630 | 15630 | 15610 | 3991 |
| 234 | 20240429 | 145500 | 10713115480 | 15610 | 15630 | 15630 | 15610 | 4591 |
| 235 | 20240429 | 145400 | 10641388380 | 15630 | 15620 | 15630 | 15610 | 3096 |
| 236 | 20240429 | 145300 | 10593026030 | 15610 | 15580 | 15610 | 15580 | 12698 |
| 237 | 20240429 | 145200 | 10394915300 | 15580 | 15580 | 15590 | 15580 | 10053 |
| 238 | 20240429 | 145100 | 10238190990 | 15580 | 15570 | 15590 | 15570 | 6265 |
| 239 | 20240429 | 145000 | 10140584240 | 15570 | 15560 | 15580 | 15550 | 11286 |
| 240 | 20240429 | 144900 | 9964856090 | 15560 | 15560 | 15570 | 15550 | 848 |
| 241 | 20240429 | 144800 | 9951661590 | 15560 | 15570 | 15570 | 15560 | 1899 |
| 242 | 20240429 | 144700 | 9922108780 | 15570 | 15550 | 15570 | 15550 | 313 |
| 243 | 20240429 | 144600 | 9917240130 | 15570 | 15560 | 15570 | 15550 | 2247 |
| 244 | 20240429 | 144500 | 9882274940 | 15560 | 15570 | 15570 | 15560 | 398 |
| 245 | 20240429 | 144400 | 9876080470 | 15570 | 15560 | 15570 | 15550 | 1062 |
| 246 | 20240429 | 144300 | 9859553960 | 15570 | 15570 | 15570 | 15560 | 1978 |
| 247 | 20240429 | 144200 | 9828773760 | 15570 | 15570 | 15570 | 15560 | 741 |
| 248 | 20240429 | 144100 | 9817243140 | 15560 | 15570 | 15570 | 15560 | 413 |
| 249 | 20240429 | 144000 | 9810815150 | 15560 | 15570 | 15570 | 15560 | 1812 |
| 250 | 20240429 | 143900 | 9782602970 | 15560 | 15570 | 15570 | 15560 | 825 |
| 251 | 20240429 | 143800 | 9769762950 | 15570 | 15570 | 15570 | 15560 | 370 |
| 252 | 20240429 | 143700 | 9764004000 | 15560 | 15560 | 15570 | 15560 | 1446 |
| 253 | 20240429 | 143600 | 9741492400 | 15570 | 15560 | 15570 | 15560 | 35 |
| 254 | 20240429 | 143500 | 9740947460 | 15560 | 15560 | 15570 | 15550 | 435 |
| 255 | 20240429 | 143400 | 9734178480 | 15570 | 15560 | 15570 | 15560 | 1207 |
| 256 | 20240429 | 143300 | 9715395080 | 15560 | 15570 | 15570 | 15560 | 577 |
| 257 | 20240429 | 143200 | 9706413580 | 15570 | 15570 | 15570 | 15560 | 1060 |
| 258 | 20240429 | 143100 | 9689918070 | 15570 | 15570 | 15570 | 15560 | 194 |
| 259 | 20240429 | 143000 | 9686897690 | 15570 | 15570 | 15570 | 15560 | 470 |
| 260 | 20240429 | 142900 | 9679583210 | 15570 | 15570 | 15580 | 15560 | 1698 |
| 261 | 20240429 | 142800 | 9653156410 | 15570 | 15570 | 15580 | 15570 | 1101 |
| 262 | 20240429 | 142700 | 9636012870 | 15570 | 15560 | 15580 | 15560 | 316 |
| 263 | 20240429 | 142600 | 9631092170 | 15560 | 15570 | 15570 | 15560 | 357 |
| 264 | 20240429 | 142500 | 9625534990 | 15570 | 15580 | 15580 | 15570 | 3070 |
| 265 | 20240429 | 142400 | 9577732580 | 15580 | 15570 | 15580 | 15570 | 521 |
| 266 | 20240429 | 142300 | 9569616290 | 15570 | 15580 | 15580 | 15570 | 435 |
| 267 | 20240429 | 142200 | 9562842820 | 15580 | 15560 | 15580 | 15560 | 463 |
| 268 | 20240429 | 142100 | 9555631630 | 15570 | 15570 | 15580 | 15550 | 1610 |
| 269 | 20240429 | 142000 | 9530579570 | 15580 | 15550 | 15580 | 15550 | 7341 |
| 270 | 20240429 | 141900 | 9416335120 | 15550 | 15540 | 15550 | 15540 | 344 |
| 271 | 20240429 | 141800 | 9410989110 | 15540 | 15530 | 15540 | 15530 | 1914 |
| 272 | 20240429 | 141700 | 9381254940 | 15540 | 15540 | 15540 | 15530 | 362 |
| 273 | 20240429 | 141600 | 9375631480 | 15540 | 15550 | 15550 | 15540 | 723 |
| 274 | 20240429 | 141500 | 9364395380 | 15550 | 15540 | 15550 | 15540 | 537 |
| 275 | 20240429 | 141400 | 9356049360 | 15540 | 15550 | 15550 | 15540 | 323 |
| 276 | 20240429 | 141300 | 9351029280 | 15550 | 15550 | 15550 | 15540 | 290 |
| 277 | 20240429 | 141200 | 9346522170 | 15550 | 15540 | 15550 | 15510 | 2147 |
| 278 | 20240429 | 141100 | 9313177540 | 15530 | 15550 | 15550 | 15530 | 1147 |
| 279 | 20240429 | 141000 | 9295345880 | 15560 | 15560 | 15560 | 15540 | 1007 |
| 280 | 20240429 | 140900 | 9279685130 | 15550 | 15550 | 15560 | 15540 | 3186 |
| 281 | 20240429 | 140800 | 9230137740 | 15550 | 15550 | 15560 | 15550 | 812 |
| 282 | 20240429 | 140700 | 9217508700 | 15560 | 15550 | 15560 | 15550 | 639 |
| 283 | 20240429 | 140600 | 9207571270 | 15560 | 15560 | 15560 | 15550 | 461 |
| 284 | 20240429 | 140500 | 9200399350 | 15560 | 15550 | 15560 | 15550 | 480 |
| 285 | 20240429 | 140400 | 9192933810 | 15560 | 15560 | 15570 | 15550 | 867 |
| 286 | 20240429 | 140300 | 9179440250 | 15560 | 15570 | 15570 | 15560 | 1062 |
| 287 | 20240429 | 140200 | 9162914690 | 15570 | 15570 | 15580 | 15570 | 1385 |
| 288 | 20240429 | 140100 | 9141349520 | 15580 | 15570 | 15580 | 15570 | 2055 |
| 289 | 20240429 | 140000 | 9109342100 | 15570 | 15570 | 15580 | 15570 | 738 |
| 290 | 20240429 | 135900 | 9097847380 | 15570 | 15570 | 15580 | 15570 | 880 |
| 291 | 20240429 | 135800 | 9084143920 | 15580 | 15570 | 15580 | 15570 | 538 |
| 292 | 20240429 | 135700 | 9075765560 | 15580 | 15570 | 15580 | 15560 | 4363 |
| 293 | 20240429 | 135600 | 9007828000 | 15570 | 15570 | 15570 | 15560 | 298 |
| 294 | 20240429 | 135500 | 9003188480 | 15560 | 15560 | 15570 | 15560 | 614 |
| 295 | 20240429 | 135400 | 8993632730 | 15560 | 15550 | 15570 | 15550 | 4397 |
| 296 | 20240429 | 135300 | 8925217100 | 15550 | 15560 | 15560 | 15550 | 441 |
| 297 | 20240429 | 135200 | 8918357410 | 15560 | 15560 | 15560 | 15550 | 143 |
| 298 | 20240429 | 135100 | 8916132620 | 15560 | 15550 | 15560 | 15550 | 944 |
| 299 | 20240429 | 135000 | 8901449920 | 15560 | 15570 | 15580 | 15550 | 1747 |
| 300 | 20240429 | 134900 | 8874254520 | 15570 | 15570 | 15580 | 15570 | 1097 |
| 301 | 20240429 | 134800 | 8857169490 | 15570 | 15570 | 15580 | 15560 | 2622 |
| 302 | 20240429 | 134700 | 8816343810 | 15570 | 15560 | 15570 | 15550 | 9348 |
| 303 | 20240429 | 134600 | 8670842580 | 15550 | 15550 | 15560 | 15550 | 2885 |
| 304 | 20240429 | 134500 | 8625979060 | 15540 | 15550 | 15550 | 15540 | 166 |
| 305 | 20240429 | 134400 | 8623398010 | 15550 | 15550 | 15550 | 15540 | 1153 |
| 306 | 20240429 | 134300 | 8605473910 | 15550 | 15530 | 15550 | 15530 | 2395 |
| 307 | 20240429 | 134200 | 8568245820 | 15530 | 15520 | 15540 | 15520 | 6230 |
| 308 | 20240429 | 134100 | 8471517760 | 15520 | 15530 | 15530 | 15520 | 571 |
| 309 | 20240429 | 134000 | 8462654310 | 15520 | 15520 | 15530 | 15520 | 396 |
| 310 | 20240429 | 133900 | 8456508100 | 15520 | 15530 | 15530 | 15520 | 180 |
| 311 | 20240429 | 133800 | 8453714000 | 15520 | 15530 | 15530 | 15520 | 405 |
| 312 | 20240429 | 133700 | 8447427980 | 15530 | 15520 | 15530 | 15520 | 3982 |
| 313 | 20240429 | 133600 | 8385591540 | 15520 | 15510 | 15520 | 15510 | 796 |
| 314 | 20240429 | 133500 | 8373238690 | 15510 | 15520 | 15520 | 15510 | 472 |
| 315 | 20240429 | 133400 | 8365916420 | 15520 | 15520 | 15530 | 15520 | 218 |
| 316 | 20240429 | 133300 | 8362532530 | 15530 | 15520 | 15530 | 15520 | 346 |
| 317 | 20240429 | 133200 | 8357159550 | 15510 | 15530 | 15530 | 15510 | 1619 |
| 318 | 20240429 | 133100 | 8332034910 | 15530 | 15520 | 15540 | 15510 | 2309 |
| 319 | 20240429 | 133000 | 8296177270 | 15510 | 15520 | 15520 | 15500 | 1254 |
| 320 | 20240429 | 132900 | 8276721360 | 15530 | 15530 | 15530 | 15520 | 318 |
| 321 | 20240429 | 132800 | 8271783820 | 15520 | 15530 | 15540 | 15520 | 935 |
| 322 | 20240429 | 132700 | 8257265370 | 15530 | 15540 | 15540 | 15530 | 1451 |
| 323 | 20240429 | 132600 | 8234725950 | 15530 | 15540 | 15540 | 15530 | 779 |
| 324 | 20240429 | 132500 | 8222625640 | 15540 | 15550 | 15550 | 15540 | 3031 |
| 325 | 20240429 | 132400 | 8175506550 | 15550 | 15560 | 15570 | 15550 | 1319 |
| 326 | 20240429 | 132300 | 8154982440 | 15560 | 15540 | 15570 | 15540 | 6574 |
| 327 | 20240429 | 132200 | 8052730430 | 15540 | 15520 | 15540 | 15510 | 9349 |
| 328 | 20240429 | 132100 | 7907567320 | 15510 | 15510 | 15520 | 15510 | 1273 |
| 329 | 20240429 | 132000 | 7887820970 | 15510 | 15510 | 15520 | 15510 | 845 |
| 330 | 20240429 | 131900 | 7874711070 | 15510 | 15520 | 15520 | 15510 | 1638 |
| 331 | 20240429 | 131800 | 7849296860 | 15530 | 15510 | 15530 | 15510 | 5531 |
| 332 | 20240429 | 131700 | 7763446480 | 15500 | 15510 | 15510 | 15500 | 136 |
| 333 | 20240429 | 131600 | 7761338130 | 15510 | 15500 | 15510 | 15490 | 3109 |
| 334 | 20240429 | 131500 | 7713146760 | 15490 | 15490 | 15500 | 15490 | 506 |
| 335 | 20240429 | 131400 | 7705308440 | 15490 | 15490 | 15500 | 15490 | 801 |
| 336 | 20240429 | 131300 | 7692898780 | 15490 | 15490 | 15500 | 15480 | 4557 |
| 337 | 20240429 | 131200 | 7622299460 | 15480 | 15480 | 15490 | 15480 | 707 |
| 338 | 20240429 | 131100 | 7611353370 | 15490 | 15490 | 15500 | 15490 | 635 |
| 339 | 20240429 | 131000 | 7601516880 | 15500 | 15500 | 15510 | 15500 | 1735 |
| 340 | 20240429 | 130900 | 7574623900 | 15490 | 15520 | 15520 | 15480 | 4722 |
| 341 | 20240429 | 130800 | 7501382620 | 15520 | 15510 | 15520 | 15510 | 2944 |
| 342 | 20240429 | 130700 | 7455707480 | 15520 | 15520 | 15530 | 15510 | 2886 |
| 343 | 20240429 | 130600 | 7410908630 | 15530 | 15520 | 15550 | 15520 | 6911 |
| 344 | 20240429 | 130500 | 7303510170 | 15520 | 15480 | 15520 | 15480 | 18364 |
| 345 | 20240429 | 130400 | 7018886780 | 15480 | 15480 | 15490 | 15480 | 3355 |
| 346 | 20240429 | 130300 | 6966924060 | 15480 | 15430 | 15490 | 15420 | 34774 |
| 347 | 20240429 | 130200 | 6429563010 | 15430 | 15430 | 15430 | 15420 | 1042 |
| 348 | 20240429 | 130100 | 6413493100 | 15430 | 15420 | 15430 | 15420 | 726 |
| 349 | 20240429 | 130000 | 6402297780 | 15420 | 15420 | 15420 | 15410 | 1117 |
| 350 | 20240429 | 125900 | 6385074640 | 15420 | 15410 | 15420 | 15410 | 3091 |
| 351 | 20240429 | 125800 | 6337419890 | 15410 | 15390 | 15410 | 15390 | 1072 |
| 352 | 20240429 | 125700 | 6320918020 | 15390 | 15390 | 15390 | 15380 | 221 |
| 353 | 20240429 | 125600 | 6317517090 | 15380 | 15380 | 15390 | 15370 | 645 |
| 354 | 20240429 | 125500 | 6307597490 | 15380 | 15380 | 15390 | 15380 | 392 |
| 355 | 20240429 | 125400 | 6301568300 | 15380 | 15400 | 15400 | 15380 | 520 |
| 356 | 20240429 | 125300 | 6293569810 | 15390 | 15390 | 15390 | 15380 | 1233 |
| 357 | 20240429 | 125200 | 6274596200 | 15400 | 15410 | 15420 | 15390 | 4856 |
| 358 | 20240429 | 125100 | 6199798290 | 15420 | 15420 | 15420 | 15410 | 459 |
| 359 | 20240429 | 125000 | 6192722820 | 15420 | 15410 | 15420 | 15410 | 258 |
| 360 | 20240429 | 124900 | 6188746750 | 15420 | 15420 | 15420 | 15410 | 1781 |
| 361 | 20240429 | 124800 | 6161287430 | 15420 | 15430 | 15430 | 15420 | 67 |
| 362 | 20240429 | 124700 | 6160253980 | 15430 | 15420 | 15440 | 15420 | 633 |
| 363 | 20240429 | 124600 | 6150488880 | 15430 | 15420 | 15430 | 15420 | 916 |
| 364 | 20240429 | 124500 | 6136362490 | 15420 | 15430 | 15440 | 15420 | 3537 |
| 365 | 20240429 | 124400 | 6081805400 | 15420 | 15440 | 15440 | 15420 | 396 |
| 366 | 20240429 | 124300 | 6075698460 | 15440 | 15440 | 15440 | 15410 | 3152 |
| 367 | 20240429 | 124200 | 6027088870 | 15430 | 15440 | 15440 | 15430 | 823 |
| 368 | 20240429 | 124100 | 6014387940 | 15430 | 15430 | 15440 | 15430 | 157 |
| 369 | 20240429 | 124000 | 6011965200 | 15440 | 15430 | 15440 | 15430 | 1495 |
| 370 | 20240429 | 123900 | 5988896860 | 15420 | 15430 | 15430 | 15420 | 953 |
| 371 | 20240429 | 123800 | 5974194780 | 15430 | 15420 | 15430 | 15420 | 836 |
| 372 | 20240429 | 123700 | 5961303010 | 15420 | 15390 | 15420 | 15390 | 8398 |
| 373 | 20240429 | 123600 | 5831904270 | 15400 | 15380 | 15400 | 15380 | 351 |
| 374 | 20240429 | 123500 | 5826501270 | 15400 | 15390 | 15400 | 15380 | 493 |
| 375 | 20240429 | 123400 | 5818916940 | 15390 | 15380 | 15390 | 15380 | 116 |
| 376 | 20240429 | 123300 | 5817131720 | 15390 | 15400 | 15400 | 15380 | 649 |
| 377 | 20240429 | 123200 | 5807145010 | 15380 | 15390 | 15400 | 15380 | 333 |
| 378 | 20240429 | 123100 | 5802020720 | 15380 | 15380 | 15380 | 15380 | 88 |
| 379 | 20240429 | 123000 | 5800667280 | 15390 | 15400 | 15400 | 15380 | 357 |
| 380 | 20240429 | 122900 | 5795170880 | 15400 | 15390 | 15400 | 15380 | 906 |
| 381 | 20240429 | 122800 | 5781231200 | 15380 | 15380 | 15390 | 15380 | 329 |
| 382 | 20240429 | 122700 | 5776170950 | 15390 | 15380 | 15390 | 15380 | 383 |
| 383 | 20240429 | 122600 | 5770280180 | 15380 | 15390 | 15400 | 15380 | 580 |
| 384 | 20240429 | 122500 | 5761351760 | 15390 | 15390 | 15400 | 15390 | 977 |
| 385 | 20240429 | 122400 | 5746313460 | 15390 | 15390 | 15390 | 15390 | 607 |
| 386 | 20240429 | 122300 | 5736971730 | 15390 | 15400 | 15400 | 15390 | 298 |
| 387 | 20240429 | 122200 | 5732382560 | 15390 | 15390 | 15400 | 15390 | 495 |
| 388 | 20240429 | 122100 | 5724764180 | 15380 | 15380 | 15390 | 15380 | 424 |
| 389 | 20240429 | 122000 | 5718241930 | 15390 | 15370 | 15390 | 15370 | 142 |
| 390 | 20240429 | 121900 | 5716058650 | 15370 | 15370 | 15380 | 15370 | 359 |
| 391 | 20240429 | 121800 | 5710540290 | 15380 | 15380 | 15380 | 15370 | 1078 |
| 392 | 20240429 | 121700 | 5693963040 | 15380 | 15380 | 15390 | 15380 | 536 |
| 393 | 20240429 | 121600 | 5685716340 | 15380 | 15390 | 15390 | 15380 | 287 |
| 394 | 20240429 | 121500 | 5681299420 | 15390 | 15390 | 15400 | 15390 | 464 |
| 395 | 20240429 | 121400 | 5674157830 | 15390 | 15400 | 15400 | 15390 | 366 |
| 396 | 20240429 | 121300 | 5668523830 | 15400 | 15390 | 15410 | 15390 | 947 |
| 397 | 20240429 | 121200 | 5653940720 | 15390 | 15400 | 15400 | 15390 | 883 |
| 398 | 20240429 | 121100 | 5640349960 | 15400 | 15400 | 15410 | 15400 | 108 |
| 399 | 20240429 | 121000 | 5638686530 | 15400 | 15410 | 15410 | 15400 | 535 |
| 400 | 20240429 | 120900 | 5630447300 | 15400 | 15400 | 15410 | 15400 | 1643 |
| 401 | 20240429 | 120800 | 5605143080 | 15410 | 15400 | 15410 | 15400 | 3285 |
| 402 | 20240429 | 120700 | 5554553820 | 15400 | 15410 | 15420 | 15400 | 290 |
| 403 | 20240429 | 120600 | 5550087150 | 15410 | 15410 | 15420 | 15410 | 151 |
| 404 | 20240429 | 120500 | 5547760010 | 15410 | 15410 | 15420 | 15410 | 1079 |
| 405 | 20240429 | 120400 | 5531132310 | 15410 | 15410 | 15430 | 15410 | 2355 |
| 406 | 20240429 | 120300 | 5494809160 | 15410 | 15410 | 15420 | 15410 | 627 |
| 407 | 20240429 | 120200 | 5485146860 | 15400 | 15410 | 15420 | 15400 | 199 |
| 408 | 20240429 | 120100 | 5482079170 | 15410 | 15410 | 15420 | 15400 | 1521 |
| 409 | 20240429 | 120000 | 5458641430 | 15420 | 15420 | 15420 | 15400 | 531 |
| 410 | 20240429 | 115900 | 5450457460 | 15410 | 15410 | 15420 | 15410 | 394 |
| 411 | 20240429 | 115800 | 5444385690 | 15420 | 15420 | 15430 | 15420 | 938 |
| 412 | 20240429 | 115700 | 5429918780 | 15430 | 15420 | 15430 | 15420 | 516 |
| 413 | 20240429 | 115600 | 5421961330 | 15420 | 15420 | 15430 | 15400 | 1890 |
| 414 | 20240429 | 115500 | 5392810080 | 15430 | 15400 | 15430 | 15400 | 4831 |
| 415 | 20240429 | 115400 | 5318383980 | 15410 | 15400 | 15430 | 15400 | 2389 |
| 416 | 20240429 | 115300 | 5281558530 | 15370 | 15420 | 15420 | 15370 | 3158 |
| 417 | 20240429 | 115200 | 5232930020 | 15410 | 15420 | 15430 | 15410 | 3208 |
| 418 | 20240429 | 115100 | 5183483020 | 15420 | 15420 | 15430 | 15420 | 656 |
| 419 | 20240429 | 115000 | 5173365410 | 15430 | 15410 | 15430 | 15410 | 1860 |
| 420 | 20240429 | 114900 | 5144690280 | 15420 | 15430 | 15440 | 15420 | 4785 |
| 421 | 20240429 | 114800 | 5070886290 | 15430 | 15420 | 15440 | 15420 | 3190 |
| 422 | 20240429 | 114700 | 5021652540 | 15430 | 15440 | 15440 | 15420 | 1665 |
| 423 | 20240429 | 114600 | 4995964720 | 15430 | 15400 | 15440 | 15400 | 17703 |
| 424 | 20240429 | 114500 | 4722962040 | 15400 | 15390 | 15400 | 15390 | 8691 |
| 425 | 20240429 | 114400 | 4589128610 | 15390 | 15390 | 15400 | 15380 | 6137 |
| 426 | 20240429 | 114300 | 4494676160 | 15380 | 15380 | 15390 | 15370 | 833 |
| 427 | 20240429 | 114200 | 4481864880 | 15380 | 15370 | 15380 | 15370 | 395 |
| 428 | 20240429 | 114100 | 4475792370 | 15380 | 15370 | 15380 | 15360 | 486 |
| 429 | 20240429 | 114000 | 4468321440 | 15370 | 15360 | 15390 | 15340 | 3010 |
| 430 | 20240429 | 113900 | 4422043920 | 15360 | 15350 | 15370 | 15350 | 1156 |
| 431 | 20240429 | 113800 | 4404276360 | 15340 | 15370 | 15370 | 15330 | 1323 |
| 432 | 20240429 | 113700 | 4383972470 | 15360 | 15370 | 15370 | 15360 | 452 |
| 433 | 20240429 | 113600 | 4377026770 | 15360 | 15370 | 15370 | 15360 | 84 |
| 434 | 20240429 | 113500 | 4375736130 | 15360 | 15360 | 15370 | 15350 | 1399 |
| 435 | 20240429 | 113400 | 4354248030 | 15360 | 15360 | 15370 | 15360 | 818 |
| 436 | 20240429 | 113300 | 4341681280 | 15350 | 15350 | 15360 | 15350 | 3704 |
| 437 | 20240429 | 113200 | 4284799670 | 15340 | 15350 | 15360 | 15330 | 672 |
| 438 | 20240429 | 113100 | 4274484350 | 15350 | 15350 | 15360 | 15330 | 683 |
| 439 | 20240429 | 113000 | 4264000320 | 15350 | 15350 | 15360 | 15350 | 994 |
| 440 | 20240429 | 112900 | 4248740460 | 15350 | 15350 | 15350 | 15330 | 1270 |
| 441 | 20240429 | 112800 | 4229256590 | 15350 | 15360 | 15360 | 15350 | 890 |
| 442 | 20240429 | 112700 | 4215592600 | 15350 | 15360 | 15370 | 15350 | 380 |
| 443 | 20240429 | 112600 | 4209756220 | 15360 | 15350 | 15360 | 15340 | 3019 |
| 444 | 20240429 | 112500 | 4163401660 | 15350 | 15350 | 15350 | 15340 | 139 |
| 445 | 20240429 | 112400 | 4161268710 | 15350 | 15340 | 15350 | 15330 | 1172 |
| 446 | 20240429 | 112300 | 4143284740 | 15340 | 15330 | 15350 | 15330 | 4037 |
| 447 | 20240429 | 112200 | 4081339380 | 15330 | 15320 | 15340 | 15320 | 1128 |
| 448 | 20240429 | 112100 | 4064046600 | 15330 | 15300 | 15330 | 15300 | 3151 |
| 449 | 20240429 | 112000 | 4015800660 | 15300 | 15310 | 15310 | 15300 | 228 |
| 450 | 20240429 | 111900 | 4012311910 | 15320 | 15310 | 15320 | 15300 | 745 |
| 451 | 20240429 | 111800 | 4000905100 | 15310 | 15300 | 15310 | 15300 | 155 |
| 452 | 20240429 | 111700 | 3998533220 | 15290 | 15310 | 15320 | 15290 | 1249 |
| 453 | 20240429 | 111600 | 3979426070 | 15300 | 15310 | 15320 | 15300 | 640 |
| 454 | 20240429 | 111500 | 3969625110 | 15310 | 15330 | 15330 | 15310 | 1022 |
| 455 | 20240429 | 111400 | 3953968690 | 15320 | 15310 | 15320 | 15300 | 855 |
| 456 | 20240429 | 111300 | 3940875770 | 15300 | 15320 | 15320 | 15300 | 621 |
| 457 | 20240429 | 111200 | 3931369020 | 15320 | 15290 | 15320 | 15290 | 2603 |
| 458 | 20240429 | 111100 | 3891542880 | 15300 | 15290 | 15300 | 15290 | 90 |
| 459 | 20240429 | 111000 | 3890166250 | 15300 | 15290 | 15300 | 15280 | 900 |
| 460 | 20240429 | 110900 | 3876408140 | 15280 | 15300 | 15300 | 15270 | 578 |
| 461 | 20240429 | 110800 | 3867571060 | 15290 | 15290 | 15290 | 15270 | 262 |
| 462 | 20240429 | 110700 | 3863569700 | 15300 | 15280 | 15300 | 15270 | 542 |
| 463 | 20240429 | 110600 | 3855282960 | 15290 | 15270 | 15290 | 15270 | 889 |
| 464 | 20240429 | 110500 | 3841698610 | 15270 | 15280 | 15290 | 15270 | 852 |
| 465 | 20240429 | 110400 | 3828684640 | 15280 | 15290 | 15290 | 15280 | 477 |
| 466 | 20240429 | 110300 | 3821395700 | 15290 | 15290 | 15290 | 15280 | 448 |
| 467 | 20240429 | 110200 | 3814548940 | 15280 | 15290 | 15290 | 15280 | 88 |
| 468 | 20240429 | 110100 | 3813204190 | 15280 | 15290 | 15290 | 15280 | 305 |
| 469 | 20240429 | 110000 | 3808540960 | 15290 | 15280 | 15300 | 15280 | 592 |
| 470 | 20240429 | 105900 | 3799490840 | 15290 | 15280 | 15290 | 15270 | 344 |
| 471 | 20240429 | 105800 | 3794234200 | 15280 | 15280 | 15290 | 15270 | 943 |
| 472 | 20240429 | 105700 | 3779831900 | 15270 | 15240 | 15280 | 15240 | 476 |
| 473 | 20240429 | 105600 | 3772567460 | 15250 | 15240 | 15270 | 15240 | 764 |
| 474 | 20240429 | 105500 | 3760916130 | 15240 | 15260 | 15260 | 15230 | 2684 |
| 475 | 20240429 | 105400 | 3719971660 | 15270 | 15270 | 15270 | 15260 | 341 |
| 476 | 20240429 | 105300 | 3714767070 | 15260 | 15260 | 15270 | 15260 | 120 |
| 477 | 20240429 | 105200 | 3712935480 | 15270 | 15270 | 15270 | 15260 | 547 |
| 478 | 20240429 | 105100 | 3704582810 | 15260 | 15270 | 15270 | 15260 | 1235 |
| 479 | 20240429 | 105000 | 3685729130 | 15290 | 15280 | 15290 | 15270 | 375 |
| 480 | 20240429 | 104900 | 3679998770 | 15280 | 15280 | 15290 | 15280 | 659 |
| 481 | 20240429 | 104800 | 3669928850 | 15280 | 15280 | 15290 | 15280 | 221 |
| 482 | 20240429 | 104700 | 3666551590 | 15280 | 15290 | 15300 | 15280 | 348 |
| 483 | 20240429 | 104600 | 3661229880 | 15290 | 15300 | 15300 | 15290 | 438 |
| 484 | 20240429 | 104500 | 3654531120 | 15290 | 15300 | 15300 | 15290 | 328 |
| 485 | 20240429 | 104400 | 3649515660 | 15300 | 15310 | 15320 | 15300 | 956 |
| 486 | 20240429 | 104300 | 3634884830 | 15310 | 15350 | 15350 | 15310 | 10564 |
| 487 | 20240429 | 104200 | 3472780820 | 15360 | 15360 | 15360 | 15350 | 112 |
| 488 | 20240429 | 104100 | 3471061100 | 15350 | 15360 | 15370 | 15350 | 873 |
| 489 | 20240429 | 104000 | 3457653770 | 15360 | 15360 | 15370 | 15360 | 394 |
| 490 | 20240429 | 103900 | 3451601840 | 15360 | 15370 | 15370 | 15360 | 1275 |
| 491 | 20240429 | 103800 | 3432014430 | 15370 | 15360 | 15370 | 15350 | 2082 |
| 492 | 20240429 | 103700 | 3400031260 | 15360 | 15360 | 15370 | 15350 | 472 |
| 493 | 20240429 | 103600 | 3392782070 | 15360 | 15340 | 15360 | 15330 | 2942 |
| 494 | 20240429 | 103500 | 3347624080 | 15350 | 15320 | 15350 | 15320 | 10273 |
| 495 | 20240429 | 103400 | 3190030490 | 15320 | 15300 | 15330 | 15300 | 3676 |
| 496 | 20240429 | 103300 | 3133773250 | 15290 | 15290 | 15290 | 15280 | 1557 |
| 497 | 20240429 | 103200 | 3109969110 | 15280 | 15280 | 15290 | 15280 | 391 |
| 498 | 20240429 | 103100 | 3103994230 | 15280 | 15280 | 15290 | 15270 | 1276 |
| 499 | 20240429 | 103000 | 3084497940 | 15280 | 15280 | 15290 | 15280 | 1317 |
| 500 | 20240429 | 102900 | 3064372960 | 15280 | 15270 | 15280 | 15270 | 2900 |
| 501 | 20240429 | 102800 | 3020075840 | 15260 | 15250 | 15260 | 15250 | 2403 |
| 502 | 20240429 | 102700 | 2983424280 | 15240 | 15230 | 15250 | 15230 | 776 |
| 503 | 20240429 | 102600 | 2971602500 | 15240 | 15230 | 15240 | 15230 | 126 |
| 504 | 20240429 | 102500 | 2969683130 | 15240 | 15230 | 15240 | 15230 | 999 |
| 505 | 20240429 | 102400 | 2954459280 | 15230 | 15240 | 15250 | 15230 | 323 |
| 506 | 20240429 | 102300 | 2949539030 | 15240 | 15240 | 15240 | 15240 | 259 |
| 507 | 20240429 | 102200 | 2945591870 | 15240 | 15240 | 15240 | 15230 | 488 |
| 508 | 20240429 | 102100 | 2938155620 | 15240 | 15250 | 15250 | 15220 | 1299 |
| 509 | 20240429 | 102000 | 2918370030 | 15260 | 15260 | 15260 | 15250 | 444 |
| 510 | 20240429 | 101900 | 2911598650 | 15250 | 15260 | 15260 | 15250 | 123 |
| 511 | 20240429 | 101800 | 2909722500 | 15260 | 15250 | 15280 | 15250 | 1667 |
| 512 | 20240429 | 101700 | 2884276220 | 15260 | 15260 | 15260 | 15250 | 2394 |
| 513 | 20240429 | 101600 | 2847759330 | 15270 | 15250 | 15270 | 15230 | 1390 |
| 514 | 20240429 | 101500 | 2826575980 | 15260 | 15270 | 15280 | 15250 | 2413 |
| 515 | 20240429 | 101400 | 2789728560 | 15270 | 15250 | 15280 | 15250 | 1407 |
| 516 | 20240429 | 101300 | 2768243740 | 15260 | 15250 | 15270 | 15250 | 356 |
| 517 | 20240429 | 101200 | 2762812860 | 15250 | 15250 | 15270 | 15240 | 743 |
| 518 | 20240429 | 101100 | 2751481580 | 15240 | 15240 | 15250 | 15230 | 439 |
| 519 | 20240429 | 101000 | 2744792510 | 15230 | 15250 | 15250 | 15230 | 423 |
| 520 | 20240429 | 100900 | 2738348890 | 15230 | 15250 | 15250 | 15230 | 145 |
| 521 | 20240429 | 100800 | 2736139780 | 15230 | 15240 | 15250 | 15230 | 1155 |
| 522 | 20240429 | 100700 | 2718543420 | 15240 | 15260 | 15260 | 15240 | 109 |
| 523 | 20240429 | 100600 | 2716881790 | 15250 | 15270 | 15270 | 15240 | 1105 |
| 524 | 20240429 | 100500 | 2700039930 | 15270 | 15260 | 15270 | 15240 | 1126 |
| 525 | 20240429 | 100400 | 2682858200 | 15260 | 15260 | 15270 | 15260 | 359 |
| 526 | 20240429 | 100300 | 2677379140 | 15270 | 15270 | 15270 | 15260 | 2330 |
| 527 | 20240429 | 100200 | 2641800140 | 15270 | 15280 | 15300 | 15270 | 475 |
| 528 | 20240429 | 100100 | 2634542050 | 15300 | 15280 | 15300 | 15280 | 713 |
| 529 | 20240429 | 100000 | 2623642350 | 15290 | 15290 | 15290 | 15280 | 564 |
| 530 | 20240429 | 095900 | 2615019060 | 15290 | 15300 | 15300 | 15280 | 924 |
| 531 | 20240429 | 095800 | 2600888450 | 15300 | 15300 | 15310 | 15290 | 586 |
| 532 | 20240429 | 095700 | 2591924790 | 15300 | 15310 | 15320 | 15300 | 999 |
| 533 | 20240429 | 095600 | 2576638160 | 15310 | 15330 | 15340 | 15310 | 219 |
| 534 | 20240429 | 095500 | 2573282860 | 15340 | 15320 | 15340 | 15310 | 1972 |
| 535 | 20240429 | 095400 | 2543081410 | 15320 | 15360 | 15360 | 15320 | 1394 |
| 536 | 20240429 | 095300 | 2521692400 | 15360 | 15360 | 15370 | 15350 | 539 |
| 537 | 20240429 | 095200 | 2513413330 | 15360 | 15390 | 15390 | 15360 | 1813 |
| 538 | 20240429 | 095100 | 2485531520 | 15390 | 15390 | 15410 | 15390 | 2732 |
| 539 | 20240429 | 095000 | 2443460050 | 15400 | 15370 | 15410 | 15360 | 5830 |
| 540 | 20240429 | 094900 | 2353735620 | 15370 | 15350 | 15370 | 15340 | 3494 |
| 541 | 20240429 | 094800 | 2300067960 | 15350 | 15330 | 15360 | 15330 | 3029 |
| 542 | 20240429 | 094700 | 2253580400 | 15330 | 15250 | 15350 | 15250 | 18202 |
| 543 | 20240429 | 094600 | 1975087010 | 15250 | 15250 | 15270 | 15250 | 1470 |
| 544 | 20240429 | 094500 | 1952659150 | 15260 | 15240 | 15270 | 15230 | 4980 |
| 545 | 20240429 | 094400 | 1876703680 | 15250 | 15260 | 15260 | 15240 | 1477 |
| 546 | 20240429 | 094300 | 1854177430 | 15260 | 15260 | 15270 | 15260 | 646 |
| 547 | 20240429 | 094200 | 1844319140 | 15270 | 15280 | 15280 | 15270 | 100 |
| 548 | 20240429 | 094100 | 1842791690 | 15260 | 15260 | 15290 | 15260 | 3334 |
| 549 | 20240429 | 094000 | 1791870370 | 15270 | 15250 | 15270 | 15240 | 2533 |
| 550 | 20240429 | 093900 | 1753225970 | 15240 | 15230 | 15250 | 15230 | 5843 |
| 551 | 20240429 | 093800 | 1664215760 | 15210 | 15240 | 15240 | 15210 | 818 |
| 552 | 20240429 | 093700 | 1651769410 | 15240 | 15230 | 15240 | 15210 | 2152 |
| 553 | 20240429 | 093600 | 1618993470 | 15230 | 15230 | 15230 | 15210 | 307 |
| 554 | 20240429 | 093500 | 1614320900 | 15230 | 15220 | 15230 | 15190 | 833 |
| 555 | 20240429 | 093400 | 1601659860 | 15220 | 15230 | 15240 | 15210 | 853 |
| 556 | 20240429 | 093300 | 1588671150 | 15230 | 15220 | 15260 | 15220 | 6389 |
| 557 | 20240429 | 093200 | 1491291070 | 15220 | 15210 | 15230 | 15210 | 1039 |
| 558 | 20240429 | 093100 | 1475478110 | 15200 | 15200 | 15220 | 15190 | 1838 |
| 559 | 20240429 | 093000 | 1447524650 | 15200 | 15180 | 15220 | 15170 | 10726 |
| 560 | 20240429 | 092900 | 1284550000 | 15170 | 15160 | 15180 | 15160 | 1470 |
| 561 | 20240429 | 092800 | 1262252580 | 15160 | 15150 | 15160 | 15140 | 1817 |
| 562 | 20240429 | 092700 | 1234726080 | 15140 | 15150 | 15150 | 15140 | 892 |
| 563 | 20240429 | 092600 | 1221213200 | 15150 | 15120 | 15150 | 15120 | 4198 |
| 564 | 20240429 | 092500 | 1157655430 | 15120 | 15110 | 15130 | 15110 | 1710 |
| 565 | 20240429 | 092400 | 1131803950 | 15120 | 15100 | 15120 | 15100 | 1745 |
| 566 | 20240429 | 092300 | 1105439860 | 15100 | 15110 | 15110 | 15100 | 196 |
| 567 | 20240429 | 092200 | 1102478720 | 15110 | 15100 | 15110 | 15100 | 886 |
| 568 | 20240429 | 092100 | 1089097120 | 15100 | 15100 | 15110 | 15080 | 515 |
| 569 | 20240429 | 092000 | 1081320540 | 15100 | 15070 | 15120 | 15070 | 3706 |
| 570 | 20240429 | 091900 | 1025382850 | 15070 | 15020 | 15070 | 15020 | 1687 |
| 571 | 20240429 | 091800 | 1000024850 | 15020 | 15020 | 15020 | 15010 | 964 |
| 572 | 20240429 | 091700 | 985546460 | 15030 | 15020 | 15040 | 15020 | 192 |
| 573 | 20240429 | 091600 | 982660730 | 15020 | 15030 | 15040 | 15020 | 453 |
| 574 | 20240429 | 091500 | 975851360 | 15030 | 15020 | 15040 | 15020 | 1084 |
| 575 | 20240429 | 091400 | 959558750 | 15030 | 15030 | 15030 | 15020 | 49 |
| 576 | 20240429 | 091300 | 958822490 | 15030 | 15010 | 15040 | 15010 | 294 |
| 577 | 20240429 | 091200 | 954404540 | 15050 | 15000 | 15050 | 14990 | 4717 |
| 578 | 20240429 | 091100 | 883656710 | 15010 | 15020 | 15030 | 15000 | 2384 |
| 579 | 20240429 | 091000 | 847877150 | 15010 | 15060 | 15060 | 15010 | 3192 |
| 580 | 20240429 | 090900 | 799909160 | 15060 | 15040 | 15060 | 15020 | 1118 |
| 581 | 20240429 | 090800 | 783090980 | 15050 | 15070 | 15070 | 15040 | 1066 |
| 582 | 20240429 | 090700 | 767041200 | 15070 | 15040 | 15070 | 15040 | 549 |
| 583 | 20240429 | 090600 | 758774330 | 15050 | 15030 | 15050 | 15030 | 1074 |
| 584 | 20240429 | 090500 | 742626700 | 15020 | 15010 | 15020 | 15000 | 5181 |
| 585 | 20240429 | 090400 | 664832820 | 15020 | 14990 | 15030 | 14990 | 4733 |
| 586 | 20240429 | 090300 | 593821680 | 15000 | 14990 | 15010 | 14990 | 1206 |
| 587 | 20240429 | 090200 | 575738050 | 14990 | 15010 | 15030 | 14970 | 4743 |
| 588 | 20240429 | 090100 | 504637760 | 15010 | 14970 | 15050 | 14950 | 4449 |
| 589 | 20240429 | 090000 | 437997550 | 14970 | 15030 | 15100 | 14970 | 28988 |