32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 3 | 20240913 | 184600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240913 | 184500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240913 | 184400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240913 | 184300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240913 | 184200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240913 | 184100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240913 | 184000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240913 | 183900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240913 | 183800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240913 | 183700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240913 | 183600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240913 | 183500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240913 | 183400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240913 | 183300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240913 | 183200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240913 | 183100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240913 | 183000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240913 | 182900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240913 | 182800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240913 | 182700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240913 | 182600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240913 | 182500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240913 | 182400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240913 | 182300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240913 | 182200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240913 | 182100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240913 | 182000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240913 | 181900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240913 | 181800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240913 | 181700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 33 | 20240913 | 181600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240913 | 181500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240913 | 181400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240913 | 181300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240913 | 181200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240913 | 181100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240913 | 181000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240913 | 180900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240913 | 180800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240913 | 180700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240913 | 180600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240913 | 180500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240913 | 180400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240913 | 180300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240913 | 180200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240913 | 180100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240913 | 180000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240913 | 175900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240913 | 175800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240913 | 175700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240913 | 175600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240913 | 175500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240913 | 175400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240913 | 175300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240913 | 175200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240913 | 175100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240913 | 175000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240913 | 174900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240913 | 174800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240913 | 174700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 63 | 20240913 | 174600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240913 | 174500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240913 | 174400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240913 | 174300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240913 | 174200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240913 | 174100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240913 | 174000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240913 | 173900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240913 | 173800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240913 | 173700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240913 | 173600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240913 | 173500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240913 | 173400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240913 | 173300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240913 | 173200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240913 | 173100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240913 | 173000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240913 | 172900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240913 | 172800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240913 | 172700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240913 | 172600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240913 | 172500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240913 | 172400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240913 | 172300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240913 | 172200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240913 | 172100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240913 | 172000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240913 | 171900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240913 | 171800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240913 | 171700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 93 | 20240913 | 171600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240913 | 171500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240913 | 171400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240913 | 171300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240913 | 171200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240913 | 171100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240913 | 171000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240913 | 170900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240913 | 170800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240913 | 170700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240913 | 170600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240913 | 170500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240913 | 170400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240913 | 170300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240913 | 170200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240913 | 170100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240913 | 170000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240913 | 165900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240913 | 165800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240913 | 165700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240913 | 165600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240913 | 165500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240913 | 165400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240913 | 165300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240913 | 165200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240913 | 165100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240913 | 165000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240913 | 164900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240913 | 164800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240913 | 164700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 123 | 20240913 | 164600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240913 | 164500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240913 | 164400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240913 | 164300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240913 | 164200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240913 | 164100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240913 | 164000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240913 | 163900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240913 | 163800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240913 | 163700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240913 | 163600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240913 | 163500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240913 | 163400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240913 | 163300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240913 | 163200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240913 | 163100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240913 | 163000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240913 | 162900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240913 | 162800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240913 | 162700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240913 | 162600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240913 | 162500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240913 | 162400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240913 | 162300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240913 | 162200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240913 | 162100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240913 | 162000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240913 | 161900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240913 | 161800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240913 | 161700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 153 | 20240913 | 161600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240913 | 161500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240913 | 161400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240913 | 161300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240913 | 161200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240913 | 161100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240913 | 161000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240913 | 160900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240913 | 160800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240913 | 160700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240913 | 160600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240913 | 160500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240913 | 160400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240913 | 160300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240913 | 160200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240913 | 160100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240913 | 160000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240913 | 155900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240913 | 155800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240913 | 155700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240913 | 155600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240913 | 155500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240913 | 155400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240913 | 155300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240913 | 155200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240913 | 155100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240913 | 155000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240913 | 154900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240913 | 154800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240913 | 154700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 183 | 20240913 | 154600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240913 | 154500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240913 | 154400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240913 | 154300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240913 | 154200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240913 | 154100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240913 | 154000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240913 | 153900 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240913 | 153800 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240913 | 153700 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240913 | 153600 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240913 | 153500 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240913 | 153400 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240913 | 153300 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240913 | 153200 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240913 | 153100 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240913 | 153000 | 9551341490 | 19170 | 19170 | 19170 | 19170 | 16957 |
| 200 | 20240913 | 152900 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240913 | 152800 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240913 | 152700 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240913 | 152600 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240913 | 152500 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240913 | 152400 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240913 | 152300 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240913 | 152200 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240913 | 152100 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240913 | 152000 | 9226275800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240913 | 151900 | 9226275800 | 19150 | 19140 | 19150 | 19130 | 3839 |
| 211 | 20240913 | 151800 | 9152788860 | 19140 | 19130 | 19140 | 19130 | 1341 |
| 212 | 20240913 | 151700 | 9127123570 | 19140 | 19140 | 19150 | 19130 | 2144 |
| 213 | 20240913 | 151600 | 9086081380 | 19130 | 19130 | 19140 | 19110 | 998 |
| 214 | 20240913 | 151500 | 9066989160 | 19130 | 19120 | 19140 | 19100 | 1266 |
| 215 | 20240913 | 151400 | 9042792230 | 19120 | 19120 | 19120 | 19110 | 351 |
| 216 | 20240913 | 151300 | 9036082320 | 19120 | 19120 | 19130 | 19110 | 1182 |
| 217 | 20240913 | 151200 | 9013482720 | 19120 | 19110 | 19130 | 19110 | 2974 |
| 218 | 20240913 | 151100 | 8956621230 | 19110 | 19110 | 19130 | 19110 | 134 |
| 219 | 20240913 | 151000 | 8954060410 | 19100 | 19140 | 19150 | 19090 | 1917 |
| 220 | 20240913 | 150900 | 8917379160 | 19130 | 19090 | 19140 | 19080 | 5934 |
| 221 | 20240913 | 150800 | 8803938990 | 19090 | 19100 | 19100 | 19090 | 1295 |
| 222 | 20240913 | 150700 | 8779215460 | 19090 | 19080 | 19100 | 19080 | 1050 |
| 223 | 20240913 | 150600 | 8759172420 | 19080 | 19080 | 19090 | 19080 | 511 |
| 224 | 20240913 | 150500 | 8749421030 | 19080 | 19070 | 19090 | 19070 | 849 |
| 225 | 20240913 | 150400 | 8733221540 | 19060 | 19080 | 19090 | 19060 | 104 |
| 226 | 20240913 | 150300 | 8731238260 | 19070 | 19080 | 19080 | 19060 | 740 |
| 227 | 20240913 | 150200 | 8717126410 | 19080 | 19090 | 19100 | 19060 | 1042 |
| 228 | 20240913 | 150100 | 8697248620 | 19060 | 19070 | 19100 | 19060 | 537 |
| 229 | 20240913 | 150000 | 8687001530 | 19080 | 19100 | 19100 | 19070 | 1256 |
| 230 | 20240913 | 145900 | 8663025910 | 19100 | 19070 | 19100 | 19060 | 422 |
| 231 | 20240913 | 145800 | 8654971730 | 19070 | 19070 | 19090 | 19050 | 650 |
| 232 | 20240913 | 145700 | 8642571820 | 19070 | 19090 | 19090 | 19070 | 764 |
| 233 | 20240913 | 145600 | 8627999840 | 19080 | 19080 | 19090 | 19080 | 1603 |
| 234 | 20240913 | 145500 | 8597405090 | 19080 | 19060 | 19090 | 19060 | 610 |
| 235 | 20240913 | 145400 | 8585767620 | 19050 | 19080 | 19080 | 19050 | 1619 |
| 236 | 20240913 | 145300 | 8554879360 | 19080 | 19060 | 19080 | 19050 | 667 |
| 237 | 20240913 | 145200 | 8542160190 | 19050 | 19070 | 19080 | 19040 | 403 |
| 238 | 20240913 | 145100 | 8534477610 | 19070 | 19060 | 19070 | 19040 | 378 |
| 239 | 20240913 | 145000 | 8527275320 | 19080 | 19040 | 19080 | 19020 | 1325 |
| 240 | 20240913 | 144900 | 8502017450 | 19040 | 19060 | 19070 | 19020 | 225 |
| 241 | 20240913 | 144800 | 8497733040 | 19050 | 19050 | 19080 | 19020 | 2493 |
| 242 | 20240913 | 144700 | 8450218650 | 19020 | 19040 | 19060 | 19020 | 1145 |
| 243 | 20240913 | 144600 | 8428425250 | 19040 | 19050 | 19060 | 19020 | 460 |
| 244 | 20240913 | 144500 | 8419667420 | 19040 | 19040 | 19070 | 19030 | 916 |
| 245 | 20240913 | 144400 | 8402205040 | 19070 | 19060 | 19070 | 19030 | 336 |
| 246 | 20240913 | 144300 | 8395800760 | 19060 | 19060 | 19070 | 19030 | 1117 |
| 247 | 20240913 | 144200 | 8374514390 | 19070 | 19000 | 19080 | 18990 | 1366 |
| 248 | 20240913 | 144100 | 8348489530 | 18990 | 19050 | 19080 | 18970 | 5507 |
| 249 | 20240913 | 144000 | 8243765390 | 19050 | 19070 | 19080 | 19050 | 1552 |
| 250 | 20240913 | 143900 | 8214184580 | 19050 | 19040 | 19050 | 19040 | 394 |
| 251 | 20240913 | 143800 | 8206679360 | 19070 | 19040 | 19080 | 19030 | 1159 |
| 252 | 20240913 | 143700 | 8184605160 | 19050 | 19040 | 19060 | 19040 | 910 |
| 253 | 20240913 | 143600 | 8167275500 | 19040 | 19060 | 19060 | 19040 | 186 |
| 254 | 20240913 | 143500 | 8163732710 | 19040 | 19040 | 19070 | 19040 | 681 |
| 255 | 20240913 | 143400 | 8150748300 | 19040 | 19030 | 19070 | 19030 | 374 |
| 256 | 20240913 | 143300 | 8143622710 | 19040 | 19060 | 19060 | 19030 | 1483 |
| 257 | 20240913 | 143200 | 8115365950 | 19030 | 19020 | 19060 | 19020 | 753 |
| 258 | 20240913 | 143100 | 8101015890 | 19020 | 19050 | 19070 | 19020 | 1566 |
| 259 | 20240913 | 143000 | 8071196370 | 19060 | 19070 | 19070 | 19040 | 1119 |
| 260 | 20240913 | 142900 | 8049871150 | 19070 | 19040 | 19070 | 19040 | 144 |
| 261 | 20240913 | 142800 | 8047126610 | 19070 | 19020 | 19070 | 19020 | 1434 |
| 262 | 20240913 | 142700 | 8019791880 | 19060 | 19060 | 19070 | 19020 | 1441 |
| 263 | 20240913 | 142600 | 7992331050 | 19080 | 19070 | 19080 | 19060 | 253 |
| 264 | 20240913 | 142500 | 7987505800 | 19060 | 19060 | 19070 | 19050 | 534 |
| 265 | 20240913 | 142400 | 7977323090 | 19060 | 19070 | 19070 | 19050 | 843 |
| 266 | 20240913 | 142300 | 7961252020 | 19060 | 19070 | 19070 | 19060 | 1184 |
| 267 | 20240913 | 142200 | 7938676930 | 19070 | 19050 | 19070 | 19050 | 2505 |
| 268 | 20240913 | 142100 | 7890939190 | 19040 | 19040 | 19050 | 19040 | 733 |
| 269 | 20240913 | 142000 | 7876982000 | 19040 | 19030 | 19050 | 19030 | 629 |
| 270 | 20240913 | 141900 | 7865006000 | 19030 | 19030 | 19040 | 19020 | 267 |
| 271 | 20240913 | 141800 | 7859926170 | 19020 | 19040 | 19050 | 19020 | 760 |
| 272 | 20240913 | 141700 | 7845456510 | 19050 | 19020 | 19050 | 19020 | 474 |
| 273 | 20240913 | 141600 | 7836435680 | 19020 | 19030 | 19030 | 19020 | 128 |
| 274 | 20240913 | 141500 | 7834000170 | 19030 | 19040 | 19050 | 19030 | 635 |
| 275 | 20240913 | 141400 | 7821915150 | 19040 | 19030 | 19040 | 19030 | 375 |
| 276 | 20240913 | 141300 | 7814775510 | 19040 | 19050 | 19050 | 19030 | 427 |
| 277 | 20240913 | 141200 | 7806646010 | 19050 | 19040 | 19050 | 19040 | 309 |
| 278 | 20240913 | 141100 | 7800761610 | 19040 | 19040 | 19050 | 19040 | 340 |
| 279 | 20240913 | 141000 | 7794285740 | 19040 | 19050 | 19050 | 19040 | 627 |
| 280 | 20240913 | 140900 | 7782346360 | 19040 | 19020 | 19050 | 19010 | 2072 |
| 281 | 20240913 | 140800 | 7742905500 | 19030 | 19010 | 19030 | 19010 | 291 |
| 282 | 20240913 | 140700 | 7737369550 | 19020 | 19020 | 19030 | 19010 | 383 |
| 283 | 20240913 | 140600 | 7730084020 | 19020 | 19030 | 19030 | 19020 | 487 |
| 284 | 20240913 | 140500 | 7720820040 | 19030 | 19030 | 19040 | 19020 | 212 |
| 285 | 20240913 | 140400 | 7716785760 | 19030 | 19030 | 19040 | 19020 | 519 |
| 286 | 20240913 | 140300 | 7706909140 | 19030 | 19010 | 19040 | 19010 | 787 |
| 287 | 20240913 | 140200 | 7691935000 | 19020 | 19000 | 19020 | 19000 | 206 |
| 288 | 20240913 | 140100 | 7688018390 | 19010 | 18990 | 19010 | 18980 | 2249 |
| 289 | 20240913 | 140000 | 7645269740 | 18990 | 18980 | 19000 | 18980 | 214 |
| 290 | 20240913 | 135900 | 7641205550 | 18980 | 18990 | 19000 | 18980 | 755 |
| 291 | 20240913 | 135800 | 7626866260 | 19000 | 19000 | 19000 | 18990 | 219 |
| 292 | 20240913 | 135700 | 7622705480 | 18990 | 18990 | 19000 | 18980 | 225 |
| 293 | 20240913 | 135600 | 7618431830 | 18990 | 18990 | 19000 | 18980 | 382 |
| 294 | 20240913 | 135500 | 7611178440 | 18990 | 18980 | 19000 | 18980 | 191 |
| 295 | 20240913 | 135400 | 7607549960 | 18980 | 19000 | 19000 | 18980 | 273 |
| 296 | 20240913 | 135300 | 7602364940 | 18990 | 18990 | 19000 | 18990 | 599 |
| 297 | 20240913 | 135200 | 7590988090 | 18990 | 18990 | 19000 | 18970 | 403 |
| 298 | 20240913 | 135100 | 7583335750 | 18990 | 19000 | 19000 | 18970 | 275 |
| 299 | 20240913 | 135000 | 7578116230 | 19000 | 18980 | 19000 | 18980 | 428 |
| 300 | 20240913 | 134900 | 7569985960 | 19000 | 18990 | 19000 | 18980 | 165 |
| 301 | 20240913 | 134800 | 7566852300 | 18980 | 18990 | 19000 | 18980 | 914 |
| 302 | 20240913 | 134700 | 7549494700 | 19000 | 19000 | 19010 | 18990 | 1706 |
| 303 | 20240913 | 134600 | 7517085340 | 19010 | 19000 | 19010 | 19000 | 102 |
| 304 | 20240913 | 134500 | 7515146730 | 19010 | 19010 | 19010 | 19000 | 189 |
| 305 | 20240913 | 134400 | 7511554470 | 19010 | 19000 | 19010 | 19000 | 317 |
| 306 | 20240913 | 134300 | 7505530150 | 19000 | 18990 | 19000 | 18990 | 2852 |
| 307 | 20240913 | 134200 | 7451342300 | 18980 | 18970 | 18990 | 18960 | 244 |
| 308 | 20240913 | 134100 | 7446713240 | 18960 | 18990 | 18990 | 18960 | 234 |
| 309 | 20240913 | 134000 | 7442272880 | 18980 | 18970 | 18990 | 18970 | 376 |
| 310 | 20240913 | 133900 | 7435136580 | 18970 | 18960 | 18970 | 18950 | 409 |
| 311 | 20240913 | 133800 | 7427378520 | 18970 | 18960 | 18970 | 18950 | 264 |
| 312 | 20240913 | 133700 | 7422372640 | 18960 | 18970 | 18980 | 18960 | 2372 |
| 313 | 20240913 | 133600 | 7377394860 | 18970 | 18980 | 18990 | 18960 | 628 |
| 314 | 20240913 | 133500 | 7365480060 | 18970 | 18970 | 18980 | 18970 | 120 |
| 315 | 20240913 | 133400 | 7363202590 | 18970 | 18990 | 19000 | 18970 | 1008 |
| 316 | 20240913 | 133300 | 7344070120 | 19000 | 18980 | 19000 | 18980 | 356 |
| 317 | 20240913 | 133200 | 7337309790 | 18980 | 18990 | 18990 | 18980 | 493 |
| 318 | 20240913 | 133100 | 7327948380 | 18980 | 18990 | 19000 | 18980 | 224 |
| 319 | 20240913 | 133000 | 7323694190 | 19000 | 18980 | 19000 | 18980 | 317 |
| 320 | 20240913 | 132900 | 7317671680 | 18990 | 19000 | 19010 | 18980 | 790 |
| 321 | 20240913 | 132800 | 7302668750 | 18990 | 19000 | 19010 | 18990 | 234 |
| 322 | 20240913 | 132700 | 7298223110 | 19000 | 19010 | 19020 | 19000 | 531 |
| 323 | 20240913 | 132600 | 7288131040 | 19000 | 19000 | 19010 | 18990 | 99 |
| 324 | 20240913 | 132500 | 7286250080 | 19000 | 19010 | 19010 | 18980 | 764 |
| 325 | 20240913 | 132400 | 7271743040 | 18990 | 19000 | 19010 | 18990 | 486 |
| 326 | 20240913 | 132300 | 7262507710 | 19010 | 19000 | 19010 | 19000 | 179 |
| 327 | 20240913 | 132200 | 7259105160 | 19010 | 19000 | 19010 | 18990 | 298 |
| 328 | 20240913 | 132100 | 7253441420 | 19000 | 19000 | 19010 | 18990 | 217 |
| 329 | 20240913 | 132000 | 7249318070 | 19000 | 18990 | 19010 | 18990 | 303 |
| 330 | 20240913 | 131900 | 7243562510 | 18990 | 18990 | 19000 | 18970 | 198 |
| 331 | 20240913 | 131800 | 7239801210 | 18990 | 18990 | 19000 | 18980 | 218 |
| 332 | 20240913 | 131700 | 7235662420 | 18980 | 18980 | 18990 | 18980 | 205 |
| 333 | 20240913 | 131600 | 7231771330 | 18980 | 18990 | 19000 | 18980 | 381 |
| 334 | 20240913 | 131500 | 7224534350 | 18990 | 18990 | 19000 | 18980 | 208 |
| 335 | 20240913 | 131400 | 7220584420 | 19000 | 18970 | 19000 | 18970 | 1524 |
| 336 | 20240913 | 131300 | 7191660310 | 18970 | 18970 | 18970 | 18950 | 303 |
| 337 | 20240913 | 131200 | 7185913090 | 18970 | 18960 | 18970 | 18950 | 639 |
| 338 | 20240913 | 131100 | 7173796990 | 18960 | 18960 | 18970 | 18960 | 169 |
| 339 | 20240913 | 131000 | 7170591780 | 18970 | 18970 | 18970 | 18960 | 468 |
| 340 | 20240913 | 130900 | 7161714580 | 18960 | 18950 | 18960 | 18940 | 1594 |
| 341 | 20240913 | 130800 | 7131508250 | 18950 | 18970 | 18980 | 18950 | 1023 |
| 342 | 20240913 | 130700 | 7112112600 | 18980 | 18970 | 18980 | 18970 | 300 |
| 343 | 20240913 | 130600 | 7106418710 | 18970 | 18980 | 18990 | 18970 | 128 |
| 344 | 20240913 | 130500 | 7103989390 | 18990 | 18990 | 18990 | 18980 | 227 |
| 345 | 20240913 | 130400 | 7099679120 | 18980 | 19000 | 19000 | 18980 | 185 |
| 346 | 20240913 | 130300 | 7096167410 | 18990 | 18990 | 19000 | 18990 | 97 |
| 347 | 20240913 | 130200 | 7094325110 | 18990 | 18970 | 19000 | 18970 | 264 |
| 348 | 20240913 | 130100 | 7089311020 | 18970 | 18990 | 18990 | 18970 | 2146 |
| 349 | 20240913 | 130000 | 7048569820 | 18990 | 19010 | 19020 | 18990 | 1153 |
| 350 | 20240913 | 125900 | 7026659200 | 19010 | 19000 | 19020 | 18990 | 1062 |
| 351 | 20240913 | 125800 | 7006477800 | 18990 | 18990 | 19000 | 18990 | 94 |
| 352 | 20240913 | 125700 | 7004692020 | 19000 | 19010 | 19010 | 18990 | 469 |
| 353 | 20240913 | 125600 | 6995782470 | 19010 | 19000 | 19010 | 19000 | 193 |
| 354 | 20240913 | 125500 | 6992113920 | 19010 | 19000 | 19010 | 19000 | 411 |
| 355 | 20240913 | 125400 | 6984304660 | 19010 | 19010 | 19020 | 19000 | 334 |
| 356 | 20240913 | 125300 | 6977955650 | 19000 | 19000 | 19010 | 19000 | 384 |
| 357 | 20240913 | 125200 | 6970659440 | 19000 | 19010 | 19020 | 19000 | 312 |
| 358 | 20240913 | 125100 | 6964727160 | 19010 | 19000 | 19010 | 19000 | 108 |
| 359 | 20240913 | 125000 | 6962675080 | 19020 | 19020 | 19020 | 19000 | 84 |
| 360 | 20240913 | 124900 | 6961077800 | 19000 | 19030 | 19030 | 19000 | 242 |
| 361 | 20240913 | 124800 | 6956473060 | 19030 | 19040 | 19040 | 19010 | 553 |
| 362 | 20240913 | 124700 | 6945952860 | 19020 | 19030 | 19040 | 19020 | 57 |
| 363 | 20240913 | 124600 | 6944868120 | 19030 | 19040 | 19040 | 19030 | 43 |
| 364 | 20240913 | 124500 | 6944049570 | 19030 | 19020 | 19030 | 19000 | 293 |
| 365 | 20240913 | 124400 | 6938477430 | 19010 | 19000 | 19010 | 19000 | 613 |
| 366 | 20240913 | 124300 | 6926824400 | 19000 | 19000 | 19010 | 19000 | 390 |
| 367 | 20240913 | 124200 | 6919413790 | 19010 | 19000 | 19010 | 19000 | 161 |
| 368 | 20240913 | 124100 | 6916353750 | 19010 | 19010 | 19010 | 19010 | 358 |
| 369 | 20240913 | 124000 | 6909548170 | 19010 | 19000 | 19030 | 19000 | 2042 |
| 370 | 20240913 | 123900 | 6870727600 | 19000 | 18990 | 19000 | 18990 | 81 |
| 371 | 20240913 | 123800 | 6869189120 | 19000 | 19030 | 19030 | 18990 | 4495 |
| 372 | 20240913 | 123700 | 6783778740 | 19030 | 19010 | 19030 | 19010 | 720 |
| 373 | 20240913 | 123600 | 6770083540 | 19010 | 19010 | 19030 | 19000 | 687 |
| 374 | 20240913 | 123500 | 6757023940 | 19010 | 19030 | 19030 | 19010 | 64 |
| 375 | 20240913 | 123400 | 6755806280 | 19020 | 18980 | 19020 | 18980 | 1259 |
| 376 | 20240913 | 123300 | 6731890960 | 18990 | 18990 | 18990 | 18980 | 263 |
| 377 | 20240913 | 123200 | 6726897020 | 18980 | 18990 | 18990 | 18980 | 125 |
| 378 | 20240913 | 123100 | 6724523780 | 18980 | 18980 | 18980 | 18970 | 188 |
| 379 | 20240913 | 123000 | 6720955600 | 18990 | 18990 | 18990 | 18970 | 569 |
| 380 | 20240913 | 122900 | 6710155460 | 18990 | 19000 | 19000 | 18980 | 198 |
| 381 | 20240913 | 122800 | 6706394820 | 19000 | 18990 | 19000 | 18960 | 1108 |
| 382 | 20240913 | 122700 | 6685351660 | 19000 | 18990 | 19000 | 18990 | 243 |
| 383 | 20240913 | 122600 | 6680735580 | 18990 | 19000 | 19010 | 18990 | 430 |
| 384 | 20240913 | 122500 | 6672562770 | 19000 | 18980 | 19010 | 18980 | 2655 |
| 385 | 20240913 | 122400 | 6622129220 | 18990 | 18970 | 18990 | 18960 | 516 |
| 386 | 20240913 | 122300 | 6612336440 | 18970 | 18970 | 18970 | 18960 | 72 |
| 387 | 20240913 | 122200 | 6610970700 | 18970 | 18960 | 18980 | 18940 | 462 |
| 388 | 20240913 | 122100 | 6602209720 | 18970 | 18960 | 18970 | 18940 | 87 |
| 389 | 20240913 | 122000 | 6600559980 | 18970 | 18980 | 18980 | 18950 | 166 |
| 390 | 20240913 | 121900 | 6597410550 | 18940 | 18970 | 18970 | 18940 | 436 |
| 391 | 20240913 | 121800 | 6589143530 | 18960 | 18960 | 18990 | 18950 | 584 |
| 392 | 20240913 | 121700 | 6578070720 | 18950 | 18940 | 18960 | 18940 | 249 |
| 393 | 20240913 | 121600 | 6573349960 | 18960 | 18970 | 18970 | 18960 | 1007 |
| 394 | 20240913 | 121500 | 6554256530 | 18980 | 18980 | 18980 | 18970 | 103 |
| 395 | 20240913 | 121400 | 6552302000 | 18980 | 18970 | 18980 | 18970 | 108 |
| 396 | 20240913 | 121300 | 6550252510 | 18960 | 18970 | 18980 | 18960 | 345 |
| 397 | 20240913 | 121200 | 6543708180 | 18970 | 18960 | 18980 | 18960 | 456 |
| 398 | 20240913 | 121100 | 6535056990 | 18960 | 18960 | 18970 | 18960 | 38 |
| 399 | 20240913 | 121000 | 6534336200 | 18970 | 18940 | 18970 | 18920 | 1163 |
| 400 | 20240913 | 120900 | 6512298740 | 18940 | 18920 | 18940 | 18900 | 749 |
| 401 | 20240913 | 120800 | 6498131690 | 18940 | 18940 | 18940 | 18940 | 20 |
| 402 | 20240913 | 120700 | 6497752890 | 18940 | 18940 | 18950 | 18940 | 172 |
| 403 | 20240913 | 120600 | 6494494080 | 18930 | 18920 | 18930 | 18900 | 256 |
| 404 | 20240913 | 120500 | 6489653300 | 18920 | 18920 | 18930 | 18900 | 257 |
| 405 | 20240913 | 120400 | 6484792580 | 18930 | 18930 | 18930 | 18910 | 78 |
| 406 | 20240913 | 120300 | 6483316290 | 18930 | 18930 | 18930 | 18910 | 186 |
| 407 | 20240913 | 120200 | 6479796160 | 18930 | 18950 | 18950 | 18910 | 177 |
| 408 | 20240913 | 120100 | 6476446640 | 18950 | 18950 | 18950 | 18920 | 109 |
| 409 | 20240913 | 120000 | 6474382290 | 18950 | 18920 | 18950 | 18910 | 107 |
| 410 | 20240913 | 115900 | 6472356930 | 18930 | 18940 | 18950 | 18930 | 93 |
| 411 | 20240913 | 115800 | 6470594740 | 18950 | 18930 | 18950 | 18910 | 784 |
| 412 | 20240913 | 115700 | 6455744860 | 18930 | 18930 | 18930 | 18900 | 105 |
| 413 | 20240913 | 115600 | 6453758520 | 18920 | 18920 | 18930 | 18920 | 136 |
| 414 | 20240913 | 115500 | 6451184120 | 18930 | 18920 | 18930 | 18920 | 111 |
| 415 | 20240913 | 115400 | 6449083420 | 18900 | 18920 | 18920 | 18900 | 338 |
| 416 | 20240913 | 115300 | 6442691730 | 18930 | 18910 | 18950 | 18910 | 1835 |
| 417 | 20240913 | 115200 | 6407952850 | 18910 | 18890 | 18920 | 18890 | 118 |
| 418 | 20240913 | 115100 | 6405721160 | 18880 | 18930 | 18940 | 18880 | 1073 |
| 419 | 20240913 | 115000 | 6385419610 | 18940 | 18930 | 18940 | 18930 | 87 |
| 420 | 20240913 | 114900 | 6383772010 | 18940 | 18940 | 18940 | 18930 | 299 |
| 421 | 20240913 | 114800 | 6378110020 | 18940 | 18930 | 18940 | 18930 | 93 |
| 422 | 20240913 | 114700 | 6376349190 | 18930 | 18920 | 18940 | 18920 | 458 |
| 423 | 20240913 | 114600 | 6367680370 | 18920 | 18900 | 18920 | 18890 | 382 |
| 424 | 20240913 | 114500 | 6360458360 | 18900 | 18880 | 18900 | 18870 | 591 |
| 425 | 20240913 | 114400 | 6349298530 | 18900 | 18900 | 18900 | 18880 | 441 |
| 426 | 20240913 | 114300 | 6340969790 | 18890 | 18920 | 18920 | 18890 | 939 |
| 427 | 20240913 | 114200 | 6323229420 | 18920 | 18900 | 18920 | 18890 | 532 |
| 428 | 20240913 | 114100 | 6313172970 | 18900 | 18940 | 18940 | 18900 | 519 |
| 429 | 20240913 | 114000 | 6303361130 | 18940 | 18930 | 18940 | 18910 | 127 |
| 430 | 20240913 | 113900 | 6300956590 | 18910 | 18920 | 18950 | 18910 | 436 |
| 431 | 20240913 | 113800 | 6292705050 | 18910 | 18900 | 18940 | 18900 | 248 |
| 432 | 20240913 | 113700 | 6288013460 | 18900 | 18940 | 18940 | 18900 | 186 |
| 433 | 20240913 | 113600 | 6284492630 | 18940 | 18920 | 18950 | 18920 | 163 |
| 434 | 20240913 | 113500 | 6281408050 | 18920 | 18890 | 18920 | 18880 | 848 |
| 435 | 20240913 | 113400 | 6265389030 | 18880 | 18880 | 18890 | 18880 | 519 |
| 436 | 20240913 | 113300 | 6255589990 | 18880 | 18830 | 18880 | 18830 | 517 |
| 437 | 20240913 | 113200 | 6245841630 | 18840 | 18830 | 18840 | 18830 | 1132 |
| 438 | 20240913 | 113100 | 6224522900 | 18830 | 18820 | 18830 | 18820 | 215 |
| 439 | 20240913 | 113000 | 6220476140 | 18820 | 18830 | 18830 | 18820 | 140 |
| 440 | 20240913 | 112900 | 6217841100 | 18830 | 18830 | 18830 | 18820 | 688 |
| 441 | 20240913 | 112800 | 6204890930 | 18830 | 18820 | 18830 | 18820 | 141 |
| 442 | 20240913 | 112700 | 6202236950 | 18830 | 18840 | 18850 | 18830 | 2023 |
| 443 | 20240913 | 112600 | 6164139160 | 18850 | 18840 | 18860 | 18840 | 200 |
| 444 | 20240913 | 112500 | 6160368580 | 18860 | 18850 | 18860 | 18840 | 268 |
| 445 | 20240913 | 112400 | 6155315250 | 18850 | 18840 | 18850 | 18830 | 131 |
| 446 | 20240913 | 112300 | 6152847010 | 18840 | 18800 | 18840 | 18800 | 2696 |
| 447 | 20240913 | 112200 | 6102126480 | 18790 | 18800 | 18800 | 18790 | 121 |
| 448 | 20240913 | 112100 | 6099851710 | 18800 | 18790 | 18800 | 18780 | 76 |
| 449 | 20240913 | 112000 | 6098423820 | 18800 | 18790 | 18800 | 18780 | 263 |
| 450 | 20240913 | 111900 | 6093482990 | 18800 | 18800 | 18800 | 18800 | 24 |
| 451 | 20240913 | 111800 | 6093031790 | 18800 | 18780 | 18800 | 18770 | 983 |
| 452 | 20240913 | 111700 | 6074561320 | 18790 | 18780 | 18790 | 18780 | 51 |
| 453 | 20240913 | 111600 | 6073603060 | 18790 | 18800 | 18800 | 18780 | 1018 |
| 454 | 20240913 | 111500 | 6054483230 | 18790 | 18790 | 18800 | 18790 | 928 |
| 455 | 20240913 | 111400 | 6037044690 | 18800 | 18790 | 18800 | 18790 | 1268 |
| 456 | 20240913 | 111300 | 6013217290 | 18800 | 18790 | 18800 | 18790 | 412 |
| 457 | 20240913 | 111200 | 6005473720 | 18800 | 18790 | 18800 | 18790 | 449 |
| 458 | 20240913 | 111100 | 5997033580 | 18800 | 18810 | 18820 | 18800 | 1623 |
| 459 | 20240913 | 111000 | 5966517650 | 18810 | 18800 | 18820 | 18800 | 659 |
| 460 | 20240913 | 110900 | 5954116300 | 18810 | 18800 | 18820 | 18790 | 820 |
| 461 | 20240913 | 110800 | 5938695590 | 18800 | 18790 | 18800 | 18780 | 685 |
| 462 | 20240913 | 110700 | 5925822420 | 18790 | 18780 | 18790 | 18780 | 50 |
| 463 | 20240913 | 110600 | 5924883070 | 18790 | 18780 | 18790 | 18780 | 118 |
| 464 | 20240913 | 110500 | 5922666680 | 18780 | 18780 | 18790 | 18780 | 118 |
| 465 | 20240913 | 110400 | 5920449970 | 18790 | 18760 | 18790 | 18750 | 332 |
| 466 | 20240913 | 110300 | 5914214470 | 18760 | 18770 | 18790 | 18760 | 370 |
| 467 | 20240913 | 110200 | 5907271970 | 18790 | 18790 | 18790 | 18770 | 583 |
| 468 | 20240913 | 110100 | 5896323280 | 18780 | 18750 | 18780 | 18750 | 1030 |
| 469 | 20240913 | 110000 | 5876993820 | 18760 | 18760 | 18760 | 18750 | 829 |
| 470 | 20240913 | 105900 | 5861445490 | 18760 | 18780 | 18780 | 18750 | 1359 |
| 471 | 20240913 | 105800 | 5835943490 | 18780 | 18770 | 18780 | 18770 | 553 |
| 472 | 20240913 | 105700 | 5825563270 | 18770 | 18780 | 18780 | 18770 | 1558 |
| 473 | 20240913 | 105600 | 5796314810 | 18780 | 18780 | 18780 | 18770 | 562 |
| 474 | 20240913 | 105500 | 5785761030 | 18780 | 18790 | 18790 | 18770 | 247 |
| 475 | 20240913 | 105400 | 5781123170 | 18790 | 18780 | 18790 | 18750 | 2296 |
| 476 | 20240913 | 105300 | 5738028520 | 18780 | 18760 | 18780 | 18750 | 1371 |
| 477 | 20240913 | 105200 | 5712308920 | 18750 | 18750 | 18760 | 18740 | 1429 |
| 478 | 20240913 | 105100 | 5685514900 | 18760 | 18790 | 18800 | 18750 | 5227 |
| 479 | 20240913 | 105000 | 5587398610 | 18790 | 18780 | 18800 | 18780 | 455 |
| 480 | 20240913 | 104900 | 5578849650 | 18790 | 18790 | 18790 | 18780 | 476 |
| 481 | 20240913 | 104800 | 5569906120 | 18790 | 18790 | 18800 | 18770 | 2813 |
| 482 | 20240913 | 104700 | 5517070230 | 18790 | 18800 | 18800 | 18770 | 2336 |
| 483 | 20240913 | 104600 | 5473195790 | 18780 | 18820 | 18820 | 18780 | 1596 |
| 484 | 20240913 | 104500 | 5443186960 | 18820 | 18840 | 18850 | 18810 | 1815 |
| 485 | 20240913 | 104400 | 5409007300 | 18830 | 18900 | 18900 | 18830 | 3454 |
| 486 | 20240913 | 104300 | 5343848370 | 18900 | 18920 | 18920 | 18900 | 1092 |
| 487 | 20240913 | 104200 | 5323198980 | 18920 | 18930 | 18930 | 18910 | 436 |
| 488 | 20240913 | 104100 | 5314949660 | 18930 | 18930 | 18940 | 18930 | 54 |
| 489 | 20240913 | 104000 | 5313927020 | 18930 | 18940 | 18940 | 18930 | 366 |
| 490 | 20240913 | 103900 | 5306995600 | 18940 | 18930 | 18940 | 18920 | 211 |
| 491 | 20240913 | 103800 | 5303002690 | 18920 | 18920 | 18930 | 18920 | 1365 |
| 492 | 20240913 | 103700 | 5277169740 | 18910 | 18910 | 18910 | 18910 | 305 |
| 493 | 20240913 | 103600 | 5271402190 | 18910 | 18910 | 18920 | 18900 | 108 |
| 494 | 20240913 | 103500 | 5269359940 | 18900 | 18920 | 18920 | 18900 | 296 |
| 495 | 20240913 | 103400 | 5263764490 | 18920 | 18900 | 18920 | 18900 | 56 |
| 496 | 20240913 | 103300 | 5262705990 | 18910 | 18910 | 18920 | 18900 | 262 |
| 497 | 20240913 | 103200 | 5257749860 | 18930 | 18930 | 18930 | 18900 | 4268 |
| 498 | 20240913 | 103100 | 5177079510 | 18920 | 18920 | 18930 | 18920 | 265 |
| 499 | 20240913 | 103000 | 5172063100 | 18940 | 18910 | 18940 | 18910 | 212 |
| 500 | 20240913 | 102900 | 5168050470 | 18940 | 18940 | 18940 | 18920 | 713 |
| 501 | 20240913 | 102800 | 5154555300 | 18940 | 18930 | 18940 | 18930 | 195 |
| 502 | 20240913 | 102700 | 5150863920 | 18930 | 18920 | 18930 | 18920 | 95 |
| 503 | 20240913 | 102600 | 5149066220 | 18920 | 18920 | 18930 | 18920 | 447 |
| 504 | 20240913 | 102500 | 5140605720 | 18930 | 18940 | 18950 | 18920 | 1534 |
| 505 | 20240913 | 102400 | 5111550960 | 18940 | 18930 | 18950 | 18920 | 1064 |
| 506 | 20240913 | 102300 | 5091408600 | 18930 | 18870 | 18930 | 18870 | 3000 |
| 507 | 20240913 | 102200 | 5034714130 | 18880 | 18880 | 18890 | 18870 | 449 |
| 508 | 20240913 | 102100 | 5026237210 | 18880 | 18870 | 18890 | 18860 | 880 |
| 509 | 20240913 | 102000 | 5009618070 | 18880 | 18880 | 18890 | 18860 | 543 |
| 510 | 20240913 | 101900 | 4999373200 | 18870 | 18880 | 18890 | 18860 | 584 |
| 511 | 20240913 | 101800 | 4988350680 | 18890 | 18850 | 18890 | 18850 | 99 |
| 512 | 20240913 | 101700 | 4986484290 | 18850 | 18870 | 18870 | 18850 | 748 |
| 513 | 20240913 | 101600 | 4972374380 | 18850 | 18850 | 18870 | 18840 | 402 |
| 514 | 20240913 | 101500 | 4964794330 | 18850 | 18850 | 18870 | 18840 | 468 |
| 515 | 20240913 | 101400 | 4955972780 | 18850 | 18890 | 18900 | 18850 | 3541 |
| 516 | 20240913 | 101300 | 4889127930 | 18890 | 18940 | 18940 | 18890 | 2397 |
| 517 | 20240913 | 101200 | 4843809110 | 18940 | 18920 | 18940 | 18920 | 324 |
| 518 | 20240913 | 101100 | 4837678700 | 18920 | 18910 | 18920 | 18910 | 518 |
| 519 | 20240913 | 101000 | 4827878210 | 18920 | 18920 | 18920 | 18900 | 119 |
| 520 | 20240913 | 100900 | 4825626990 | 18900 | 18910 | 18920 | 18900 | 901 |
| 521 | 20240913 | 100800 | 4808595820 | 18910 | 18930 | 18940 | 18910 | 970 |
| 522 | 20240913 | 100700 | 4790250330 | 18940 | 18920 | 18940 | 18920 | 877 |
| 523 | 20240913 | 100600 | 4773649460 | 18930 | 18910 | 18930 | 18910 | 249 |
| 524 | 20240913 | 100500 | 4768938270 | 18930 | 18910 | 18930 | 18910 | 1185 |
| 525 | 20240913 | 100400 | 4746517060 | 18910 | 18940 | 18940 | 18910 | 730 |
| 526 | 20240913 | 100300 | 4732704430 | 18930 | 18940 | 18940 | 18920 | 1577 |
| 527 | 20240913 | 100200 | 4702853630 | 18940 | 18980 | 18980 | 18940 | 515 |
| 528 | 20240913 | 100100 | 4693090840 | 18980 | 19000 | 19000 | 18970 | 1348 |
| 529 | 20240913 | 100000 | 4667499290 | 19000 | 19020 | 19020 | 19000 | 1428 |
| 530 | 20240913 | 095900 | 4640356850 | 19020 | 19010 | 19020 | 19000 | 1456 |
| 531 | 20240913 | 095800 | 4612672360 | 19020 | 18980 | 19020 | 18980 | 320 |
| 532 | 20240913 | 095700 | 4606596680 | 18970 | 18920 | 18980 | 18910 | 1871 |
| 533 | 20240913 | 095600 | 4571156530 | 18920 | 18910 | 18920 | 18910 | 964 |
| 534 | 20240913 | 095500 | 4552917660 | 18910 | 18950 | 18950 | 18910 | 2556 |
| 535 | 20240913 | 095400 | 4504516550 | 18950 | 18960 | 18960 | 18950 | 328 |
| 536 | 20240913 | 095300 | 4498299680 | 18950 | 18960 | 18970 | 18950 | 1431 |
| 537 | 20240913 | 095200 | 4471174180 | 18960 | 18960 | 18960 | 18950 | 577 |
| 538 | 20240913 | 095100 | 4460234760 | 18960 | 19010 | 19010 | 18950 | 6216 |
| 539 | 20240913 | 095000 | 4342226500 | 19010 | 19030 | 19030 | 19010 | 454 |
| 540 | 20240913 | 094900 | 4333587370 | 19010 | 19020 | 19030 | 19010 | 580 |
| 541 | 20240913 | 094800 | 4322556100 | 19020 | 19030 | 19040 | 19010 | 426 |
| 542 | 20240913 | 094700 | 4314453010 | 19030 | 19010 | 19050 | 19010 | 3860 |
| 543 | 20240913 | 094600 | 4241025920 | 18990 | 18970 | 19010 | 18970 | 2860 |
| 544 | 20240913 | 094500 | 4186708870 | 18970 | 19020 | 19020 | 18960 | 6071 |
| 545 | 20240913 | 094400 | 4071370550 | 19020 | 19030 | 19040 | 19020 | 656 |
| 546 | 20240913 | 094300 | 4058884980 | 19010 | 19000 | 19030 | 19000 | 1335 |
| 547 | 20240913 | 094200 | 4033507600 | 18990 | 18990 | 19000 | 18980 | 815 |
| 548 | 20240913 | 094100 | 4018032900 | 19000 | 19100 | 19100 | 18990 | 876 |
| 549 | 20240913 | 094000 | 4001361490 | 19070 | 19130 | 19130 | 19070 | 1464 |
| 550 | 20240913 | 093900 | 3973429860 | 19140 | 19090 | 19140 | 19080 | 305 |
| 551 | 20240913 | 093800 | 3967601300 | 19080 | 19140 | 19140 | 19050 | 4073 |
| 552 | 20240913 | 093700 | 3889834450 | 19140 | 19130 | 19140 | 19120 | 1081 |
| 553 | 20240913 | 093600 | 3869147260 | 19100 | 19120 | 19140 | 19100 | 1589 |
| 554 | 20240913 | 093500 | 3838786740 | 19120 | 19170 | 19170 | 19120 | 1407 |
| 555 | 20240913 | 093400 | 3811854880 | 19150 | 19160 | 19160 | 19150 | 899 |
| 556 | 20240913 | 093300 | 3794633950 | 19150 | 19150 | 19160 | 19100 | 3652 |
| 557 | 20240913 | 093200 | 3724768420 | 19150 | 19080 | 19150 | 19060 | 2411 |
| 558 | 20240913 | 093100 | 3678674750 | 19080 | 19040 | 19080 | 19030 | 867 |
| 559 | 20240913 | 093000 | 3662166890 | 19040 | 19060 | 19060 | 19010 | 3709 |
| 560 | 20240913 | 092900 | 3591590460 | 19060 | 19040 | 19090 | 19030 | 3769 |
| 561 | 20240913 | 092800 | 3519726870 | 19040 | 19010 | 19040 | 19010 | 1496 |
| 562 | 20240913 | 092700 | 3491258350 | 19010 | 18930 | 19020 | 18930 | 6774 |
| 563 | 20240913 | 092600 | 3362716180 | 18930 | 18910 | 18930 | 18900 | 2860 |
| 564 | 20240913 | 092500 | 3308632040 | 18900 | 18920 | 18920 | 18900 | 1440 |
| 565 | 20240913 | 092400 | 3281406380 | 18920 | 18920 | 18930 | 18890 | 4128 |
| 566 | 20240913 | 092300 | 3203347510 | 18920 | 18910 | 18940 | 18910 | 820 |
| 567 | 20240913 | 092200 | 3187828880 | 18910 | 18960 | 18960 | 18910 | 1508 |
| 568 | 20240913 | 092100 | 3159280720 | 18960 | 18910 | 18960 | 18900 | 1545 |
| 569 | 20240913 | 092000 | 3130041490 | 18910 | 18900 | 18940 | 18900 | 832 |
| 570 | 20240913 | 091900 | 3114305090 | 18900 | 18930 | 18940 | 18860 | 3543 |
| 571 | 20240913 | 091800 | 3047272830 | 18920 | 18950 | 19010 | 18860 | 7944 |
| 572 | 20240913 | 091700 | 2897008090 | 18980 | 18970 | 18980 | 18940 | 2880 |
| 573 | 20240913 | 091600 | 2842385570 | 18970 | 18970 | 18990 | 18960 | 1170 |
| 574 | 20240913 | 091500 | 2820181530 | 18970 | 18950 | 18980 | 18950 | 1303 |
| 575 | 20240913 | 091400 | 2795480070 | 18950 | 18990 | 19000 | 18950 | 2435 |
| 576 | 20240913 | 091300 | 2749268770 | 18990 | 19050 | 19070 | 18990 | 7058 |
| 577 | 20240913 | 091200 | 2615092790 | 19070 | 19080 | 19090 | 19050 | 6425 |
| 578 | 20240913 | 091100 | 2492614390 | 19080 | 19170 | 19180 | 19080 | 5934 |
| 579 | 20240913 | 091000 | 2379054710 | 19170 | 19260 | 19270 | 19170 | 4528 |
| 580 | 20240913 | 090900 | 2291962470 | 19260 | 19330 | 19370 | 19260 | 9214 |
| 581 | 20240913 | 090800 | 2113789250 | 19330 | 19310 | 19340 | 19310 | 3700 |
| 582 | 20240913 | 090700 | 2042298050 | 19310 | 19310 | 19350 | 19310 | 4594 |
| 583 | 20240913 | 090600 | 1953498260 | 19310 | 19260 | 19350 | 19260 | 13376 |
| 584 | 20240913 | 090500 | 1695393110 | 19260 | 19240 | 19270 | 19200 | 10976 |
| 585 | 20240913 | 090400 | 1484212250 | 19240 | 19190 | 19300 | 19190 | 18004 |
| 586 | 20240913 | 090300 | 1137703990 | 19160 | 19200 | 19240 | 19110 | 12005 |
| 587 | 20240913 | 090200 | 907331700 | 19240 | 19000 | 19240 | 19000 | 29136 |
| 588 | 20240913 | 090100 | 349956630 | 19000 | 18800 | 19060 | 18800 | 12872 |
| 589 | 20240913 | 090000 | 106048310 | 18700 | 18710 | 18810 | 18660 | 5545 |