32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 3 | 20240924 | 184700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240924 | 184600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240924 | 184500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240924 | 184400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240924 | 184300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240924 | 184200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240924 | 184100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240924 | 184000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240924 | 183900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240924 | 183800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240924 | 183700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240924 | 183600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240924 | 183500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240924 | 183400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240924 | 183300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240924 | 183200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240924 | 183100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240924 | 183000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240924 | 182900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240924 | 182800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240924 | 182700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240924 | 182600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240924 | 182500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240924 | 182400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240924 | 182300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240924 | 182200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240924 | 182100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240924 | 182000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240924 | 181900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240924 | 181800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 33 | 20240924 | 181700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240924 | 181600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240924 | 181500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240924 | 181400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240924 | 181300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240924 | 181200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240924 | 181100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240924 | 181000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240924 | 180900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240924 | 180800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240924 | 180700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240924 | 180600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240924 | 180500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240924 | 180400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240924 | 180300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240924 | 180200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240924 | 180100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240924 | 180000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240924 | 175900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240924 | 175800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240924 | 175700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240924 | 175600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240924 | 175500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240924 | 175400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240924 | 175300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240924 | 175200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240924 | 175100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240924 | 175000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240924 | 174900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240924 | 174800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 63 | 20240924 | 174700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240924 | 174600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240924 | 174500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240924 | 174400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240924 | 174300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240924 | 174200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240924 | 174100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240924 | 174000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240924 | 173900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240924 | 173800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240924 | 173700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240924 | 173600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240924 | 173500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240924 | 173400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240924 | 173300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240924 | 173200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240924 | 173100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240924 | 173000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240924 | 172900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240924 | 172800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240924 | 172700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240924 | 172600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240924 | 172500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240924 | 172400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240924 | 172300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240924 | 172200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240924 | 172100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240924 | 172000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240924 | 171900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240924 | 171800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 93 | 20240924 | 171700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240924 | 171600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240924 | 171500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240924 | 171400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240924 | 171300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240924 | 171200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240924 | 171100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240924 | 171000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240924 | 170900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240924 | 170800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240924 | 170700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240924 | 170600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240924 | 170500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240924 | 170400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240924 | 170300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240924 | 170200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240924 | 170100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240924 | 170000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240924 | 165900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240924 | 165800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240924 | 165700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240924 | 165600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240924 | 165500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240924 | 165400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240924 | 165300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240924 | 165200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240924 | 165100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240924 | 165000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240924 | 164900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240924 | 164800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 123 | 20240924 | 164700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240924 | 164600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240924 | 164500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240924 | 164400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240924 | 164300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240924 | 164200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240924 | 164100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240924 | 164000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240924 | 163900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240924 | 163800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240924 | 163700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240924 | 163600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240924 | 163500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240924 | 163400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240924 | 163300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240924 | 163200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240924 | 163100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240924 | 163000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240924 | 162900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240924 | 162800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240924 | 162700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240924 | 162600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240924 | 162500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240924 | 162400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240924 | 162300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240924 | 162200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240924 | 162100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240924 | 162000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240924 | 161900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240924 | 161800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 153 | 20240924 | 161700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240924 | 161600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240924 | 161500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240924 | 161400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240924 | 161300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240924 | 161200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240924 | 161100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240924 | 161000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240924 | 160900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240924 | 160800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240924 | 160700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240924 | 160600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240924 | 160500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240924 | 160400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240924 | 160300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240924 | 160200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240924 | 160100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240924 | 160000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240924 | 155900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240924 | 155800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240924 | 155700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240924 | 155600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240924 | 155500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240924 | 155400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240924 | 155300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240924 | 155200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240924 | 155100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240924 | 155000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240924 | 154900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240924 | 154800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 183 | 20240924 | 154700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240924 | 154600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240924 | 154500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240924 | 154400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240924 | 154300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240924 | 154200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240924 | 154100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240924 | 154000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240924 | 153900 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240924 | 153800 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240924 | 153700 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240924 | 153600 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240924 | 153500 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240924 | 153400 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240924 | 153300 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240924 | 153200 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240924 | 153100 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240924 | 153000 | 8778686010 | 18910 | 18910 | 18910 | 18910 | 23859 |
| 201 | 20240924 | 152900 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240924 | 152800 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240924 | 152700 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240924 | 152600 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240924 | 152500 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240924 | 152400 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240924 | 152300 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240924 | 152200 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240924 | 152100 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240924 | 152000 | 8327512320 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240924 | 151900 | 8327512320 | 18840 | 18830 | 18840 | 18830 | 1021 |
| 212 | 20240924 | 151800 | 8308278510 | 18840 | 18840 | 18840 | 18820 | 1304 |
| 213 | 20240924 | 151700 | 8283724760 | 18840 | 18850 | 18850 | 18830 | 2352 |
| 214 | 20240924 | 151600 | 8239408100 | 18850 | 18870 | 18870 | 18850 | 2519 |
| 215 | 20240924 | 151500 | 8191903470 | 18880 | 18870 | 18880 | 18860 | 2868 |
| 216 | 20240924 | 151400 | 8137780480 | 18860 | 18860 | 18870 | 18860 | 2792 |
| 217 | 20240924 | 151300 | 8085113360 | 18860 | 18850 | 18860 | 18840 | 1909 |
| 218 | 20240924 | 151200 | 8049131260 | 18850 | 18840 | 18860 | 18840 | 2622 |
| 219 | 20240924 | 151100 | 7999704020 | 18850 | 18850 | 18850 | 18840 | 1358 |
| 220 | 20240924 | 151000 | 7974107670 | 18850 | 18840 | 18850 | 18830 | 2297 |
| 221 | 20240924 | 150900 | 7930830440 | 18840 | 18830 | 18840 | 18830 | 1021 |
| 222 | 20240924 | 150800 | 7911596820 | 18830 | 18830 | 18830 | 18820 | 1908 |
| 223 | 20240924 | 150700 | 7875669680 | 18830 | 18830 | 18830 | 18820 | 1358 |
| 224 | 20240924 | 150600 | 7850100340 | 18830 | 18820 | 18830 | 18810 | 1092 |
| 225 | 20240924 | 150500 | 7829553220 | 18820 | 18820 | 18820 | 18800 | 1660 |
| 226 | 20240924 | 150400 | 7798322900 | 18820 | 18810 | 18830 | 18810 | 4613 |
| 227 | 20240924 | 150300 | 7711513720 | 18820 | 18820 | 18820 | 18810 | 548 |
| 228 | 20240924 | 150200 | 7701201090 | 18820 | 18820 | 18820 | 18810 | 1239 |
| 229 | 20240924 | 150100 | 7677891290 | 18810 | 18810 | 18820 | 18800 | 802 |
| 230 | 20240924 | 150000 | 7662804400 | 18810 | 18810 | 18820 | 18800 | 611 |
| 231 | 20240924 | 145900 | 7651311910 | 18810 | 18770 | 18810 | 18770 | 1234 |
| 232 | 20240924 | 145800 | 7628114940 | 18790 | 18800 | 18800 | 18780 | 1498 |
| 233 | 20240924 | 145700 | 7599975870 | 18800 | 18770 | 18800 | 18770 | 347 |
| 234 | 20240924 | 145600 | 7593458300 | 18770 | 18800 | 18810 | 18770 | 3340 |
| 235 | 20240924 | 145500 | 7530680630 | 18810 | 18800 | 18810 | 18800 | 881 |
| 236 | 20240924 | 145400 | 7514110390 | 18810 | 18800 | 18810 | 18800 | 906 |
| 237 | 20240924 | 145300 | 7497075220 | 18800 | 18790 | 18800 | 18790 | 498 |
| 238 | 20240924 | 145200 | 7487713360 | 18800 | 18800 | 18800 | 18790 | 1314 |
| 239 | 20240924 | 145100 | 7463020890 | 18800 | 18800 | 18800 | 18790 | 392 |
| 240 | 20240924 | 145000 | 7455654630 | 18800 | 18790 | 18800 | 18780 | 1315 |
| 241 | 20240924 | 144900 | 7430945720 | 18790 | 18790 | 18790 | 18780 | 712 |
| 242 | 20240924 | 144800 | 7417568080 | 18790 | 18750 | 18790 | 18750 | 1861 |
| 243 | 20240924 | 144700 | 7382640220 | 18750 | 18750 | 18750 | 18740 | 307 |
| 244 | 20240924 | 144600 | 7376884570 | 18750 | 18750 | 18760 | 18740 | 492 |
| 245 | 20240924 | 144500 | 7367660600 | 18750 | 18740 | 18760 | 18740 | 454 |
| 246 | 20240924 | 144400 | 7359152320 | 18750 | 18780 | 18780 | 18740 | 2504 |
| 247 | 20240924 | 144300 | 7312177520 | 18780 | 18780 | 18790 | 18770 | 840 |
| 248 | 20240924 | 144200 | 7296403130 | 18780 | 18780 | 18780 | 18770 | 378 |
| 249 | 20240924 | 144100 | 7289304750 | 18780 | 18780 | 18780 | 18770 | 211 |
| 250 | 20240924 | 144000 | 7285342610 | 18770 | 18770 | 18780 | 18770 | 791 |
| 251 | 20240924 | 143900 | 7270489670 | 18770 | 18800 | 18800 | 18760 | 1386 |
| 252 | 20240924 | 143800 | 7244452960 | 18790 | 18780 | 18800 | 18780 | 649 |
| 253 | 20240924 | 143700 | 7232258890 | 18770 | 18750 | 18790 | 18750 | 458 |
| 254 | 20240924 | 143600 | 7223664750 | 18760 | 18740 | 18760 | 18740 | 1257 |
| 255 | 20240924 | 143500 | 7200100650 | 18750 | 18740 | 18750 | 18740 | 190 |
| 256 | 20240924 | 143400 | 7196539410 | 18740 | 18740 | 18740 | 18720 | 2006 |
| 257 | 20240924 | 143300 | 7158961440 | 18740 | 18740 | 18750 | 18740 | 803 |
| 258 | 20240924 | 143200 | 7143913150 | 18730 | 18730 | 18740 | 18730 | 857 |
| 259 | 20240924 | 143100 | 7127861510 | 18740 | 18750 | 18760 | 18740 | 1368 |
| 260 | 20240924 | 143000 | 7102223880 | 18750 | 18780 | 18780 | 18740 | 1813 |
| 261 | 20240924 | 142900 | 7068203670 | 18780 | 18790 | 18790 | 18780 | 460 |
| 262 | 20240924 | 142800 | 7059564150 | 18770 | 18780 | 18800 | 18770 | 1382 |
| 263 | 20240924 | 142700 | 7033607800 | 18780 | 18780 | 18800 | 18770 | 376 |
| 264 | 20240924 | 142600 | 7026543110 | 18780 | 18790 | 18790 | 18760 | 321 |
| 265 | 20240924 | 142500 | 7020514830 | 18780 | 18790 | 18790 | 18740 | 3736 |
| 266 | 20240924 | 142400 | 6950452340 | 18780 | 18820 | 18830 | 18780 | 4713 |
| 267 | 20240924 | 142300 | 6861817540 | 18810 | 18810 | 18820 | 18800 | 1474 |
| 268 | 20240924 | 142200 | 6834087170 | 18810 | 18800 | 18810 | 18800 | 247 |
| 269 | 20240924 | 142100 | 6829441920 | 18800 | 18790 | 18810 | 18790 | 437 |
| 270 | 20240924 | 142000 | 6821226780 | 18810 | 18820 | 18820 | 18790 | 1919 |
| 271 | 20240924 | 141900 | 6785125690 | 18810 | 18800 | 18820 | 18800 | 2414 |
| 272 | 20240924 | 141800 | 6739731820 | 18800 | 18760 | 18800 | 18760 | 6218 |
| 273 | 20240924 | 141700 | 6622937440 | 18770 | 18770 | 18770 | 18740 | 444 |
| 274 | 20240924 | 141600 | 6614612380 | 18770 | 18770 | 18770 | 18760 | 1094 |
| 275 | 20240924 | 141500 | 6594084620 | 18780 | 18740 | 18780 | 18740 | 8408 |
| 276 | 20240924 | 141400 | 6436401520 | 18730 | 18740 | 18740 | 18730 | 882 |
| 277 | 20240924 | 141300 | 6419880530 | 18740 | 18730 | 18740 | 18720 | 3028 |
| 278 | 20240924 | 141200 | 6363167560 | 18720 | 18740 | 18740 | 18720 | 547 |
| 279 | 20240924 | 141100 | 6352922360 | 18730 | 18720 | 18740 | 18720 | 558 |
| 280 | 20240924 | 141000 | 6342470970 | 18720 | 18740 | 18760 | 18720 | 5947 |
| 281 | 20240924 | 140900 | 6230946690 | 18740 | 18740 | 18750 | 18740 | 674 |
| 282 | 20240924 | 140800 | 6218309870 | 18740 | 18730 | 18750 | 18730 | 592 |
| 283 | 20240924 | 140700 | 6207216420 | 18730 | 18730 | 18750 | 18730 | 2519 |
| 284 | 20240924 | 140600 | 6160015720 | 18730 | 18690 | 18730 | 18690 | 2494 |
| 285 | 20240924 | 140500 | 6113370790 | 18690 | 18680 | 18700 | 18680 | 1680 |
| 286 | 20240924 | 140400 | 6081962630 | 18680 | 18690 | 18700 | 18680 | 1838 |
| 287 | 20240924 | 140300 | 6047610450 | 18700 | 18680 | 18700 | 18680 | 2544 |
| 288 | 20240924 | 140200 | 6000062580 | 18680 | 18670 | 18680 | 18670 | 314 |
| 289 | 20240924 | 140100 | 5994198160 | 18680 | 18670 | 18680 | 18660 | 2807 |
| 290 | 20240924 | 140000 | 5941774450 | 18670 | 18670 | 18670 | 18650 | 2002 |
| 291 | 20240924 | 135900 | 5904410430 | 18670 | 18650 | 18670 | 18650 | 3843 |
| 292 | 20240924 | 135800 | 5832713930 | 18650 | 18640 | 18650 | 18640 | 1510 |
| 293 | 20240924 | 135700 | 5804567490 | 18640 | 18620 | 18650 | 18620 | 1752 |
| 294 | 20240924 | 135600 | 5771924150 | 18630 | 18610 | 18630 | 18610 | 3431 |
| 295 | 20240924 | 135500 | 5708039890 | 18600 | 18610 | 18620 | 18600 | 819 |
| 296 | 20240924 | 135400 | 5692799260 | 18610 | 18590 | 18620 | 18590 | 1846 |
| 297 | 20240924 | 135300 | 5658454940 | 18590 | 18600 | 18600 | 18590 | 1353 |
| 298 | 20240924 | 135200 | 5633302450 | 18600 | 18590 | 18610 | 18590 | 1960 |
| 299 | 20240924 | 135100 | 5596846600 | 18600 | 18590 | 18600 | 18590 | 698 |
| 300 | 20240924 | 135000 | 5583870580 | 18590 | 18590 | 18600 | 18590 | 679 |
| 301 | 20240924 | 134900 | 5571247940 | 18600 | 18610 | 18610 | 18590 | 1439 |
| 302 | 20240924 | 134800 | 5544474160 | 18610 | 18610 | 18620 | 18610 | 2352 |
| 303 | 20240924 | 134700 | 5500702730 | 18610 | 18610 | 18620 | 18610 | 520 |
| 304 | 20240924 | 134600 | 5491021930 | 18610 | 18610 | 18620 | 18610 | 230 |
| 305 | 20240924 | 134500 | 5486741480 | 18610 | 18610 | 18620 | 18610 | 68 |
| 306 | 20240924 | 134400 | 5485475990 | 18610 | 18610 | 18620 | 18600 | 628 |
| 307 | 20240924 | 134300 | 5473788920 | 18610 | 18570 | 18610 | 18570 | 5496 |
| 308 | 20240924 | 134200 | 5371661240 | 18570 | 18570 | 18590 | 18570 | 608 |
| 309 | 20240924 | 134100 | 5360370540 | 18570 | 18580 | 18590 | 18570 | 759 |
| 310 | 20240924 | 134000 | 5346267240 | 18580 | 18560 | 18610 | 18560 | 9380 |
| 311 | 20240924 | 133900 | 5172032620 | 18560 | 18550 | 18570 | 18550 | 1766 |
| 312 | 20240924 | 133800 | 5139267560 | 18540 | 18510 | 18540 | 18500 | 780 |
| 313 | 20240924 | 133700 | 5124811000 | 18510 | 18510 | 18510 | 18510 | 97 |
| 314 | 20240924 | 133600 | 5123015530 | 18500 | 18510 | 18510 | 18500 | 691 |
| 315 | 20240924 | 133500 | 5110231530 | 18510 | 18510 | 18510 | 18500 | 754 |
| 316 | 20240924 | 133400 | 5096279080 | 18510 | 18500 | 18520 | 18500 | 769 |
| 317 | 20240924 | 133300 | 5082044390 | 18500 | 18510 | 18520 | 18500 | 1299 |
| 318 | 20240924 | 133200 | 5058002630 | 18500 | 18500 | 18500 | 18500 | 46 |
| 319 | 20240924 | 133100 | 5057151630 | 18500 | 18500 | 18510 | 18500 | 735 |
| 320 | 20240924 | 133000 | 5043554120 | 18510 | 18510 | 18510 | 18500 | 939 |
| 321 | 20240924 | 132900 | 5026180050 | 18510 | 18510 | 18510 | 18510 | 593 |
| 322 | 20240924 | 132800 | 5015203620 | 18520 | 18530 | 18530 | 18520 | 387 |
| 323 | 20240924 | 132700 | 5008036360 | 18530 | 18540 | 18540 | 18530 | 2327 |
| 324 | 20240924 | 132600 | 4964905460 | 18550 | 18550 | 18550 | 18540 | 205 |
| 325 | 20240924 | 132500 | 4961103160 | 18550 | 18550 | 18560 | 18550 | 1144 |
| 326 | 20240924 | 132400 | 4939881940 | 18550 | 18550 | 18560 | 18550 | 854 |
| 327 | 20240924 | 132300 | 4924039930 | 18560 | 18570 | 18570 | 18550 | 846 |
| 328 | 20240924 | 132200 | 4908338860 | 18560 | 18550 | 18560 | 18550 | 997 |
| 329 | 20240924 | 132100 | 4889842470 | 18550 | 18550 | 18560 | 18550 | 672 |
| 330 | 20240924 | 132000 | 4877376430 | 18550 | 18550 | 18560 | 18550 | 62 |
| 331 | 20240924 | 131900 | 4876226310 | 18550 | 18560 | 18560 | 18550 | 851 |
| 332 | 20240924 | 131800 | 4860439660 | 18560 | 18560 | 18560 | 18550 | 606 |
| 333 | 20240924 | 131700 | 4849192910 | 18560 | 18560 | 18570 | 18560 | 148 |
| 334 | 20240924 | 131600 | 4846445410 | 18560 | 18560 | 18560 | 18560 | 70 |
| 335 | 20240924 | 131500 | 4845146210 | 18570 | 18560 | 18570 | 18550 | 76 |
| 336 | 20240924 | 131400 | 4843736250 | 18560 | 18560 | 18560 | 18560 | 160 |
| 337 | 20240924 | 131300 | 4840766650 | 18550 | 18580 | 18580 | 18550 | 1388 |
| 338 | 20240924 | 131200 | 4814998950 | 18580 | 18540 | 18580 | 18540 | 1022 |
| 339 | 20240924 | 131100 | 4796030770 | 18540 | 18550 | 18550 | 18540 | 627 |
| 340 | 20240924 | 131000 | 4784400320 | 18540 | 18530 | 18550 | 18530 | 651 |
| 341 | 20240924 | 130900 | 4772333500 | 18520 | 18530 | 18530 | 18520 | 820 |
| 342 | 20240924 | 130800 | 4757147090 | 18520 | 18510 | 18520 | 18500 | 422 |
| 343 | 20240924 | 130700 | 4749334980 | 18500 | 18500 | 18500 | 18500 | 88 |
| 344 | 20240924 | 130600 | 4747706980 | 18510 | 18520 | 18520 | 18510 | 1458 |
| 345 | 20240924 | 130500 | 4720716180 | 18520 | 18520 | 18530 | 18520 | 362 |
| 346 | 20240924 | 130400 | 4714011130 | 18520 | 18530 | 18530 | 18520 | 448 |
| 347 | 20240924 | 130300 | 4705710090 | 18530 | 18500 | 18530 | 18500 | 707 |
| 348 | 20240924 | 130200 | 4692618850 | 18500 | 18510 | 18510 | 18500 | 652 |
| 349 | 20240924 | 130100 | 4680555980 | 18510 | 18510 | 18510 | 18500 | 73 |
| 350 | 20240924 | 130000 | 4679205150 | 18510 | 18510 | 18520 | 18500 | 447 |
| 351 | 20240924 | 125900 | 4670931080 | 18520 | 18520 | 18520 | 18510 | 340 |
| 352 | 20240924 | 125800 | 4664634820 | 18510 | 18500 | 18520 | 18500 | 205 |
| 353 | 20240924 | 125700 | 4660841290 | 18500 | 18490 | 18500 | 18490 | 633 |
| 354 | 20240924 | 125600 | 4649136890 | 18500 | 18490 | 18500 | 18490 | 42 |
| 355 | 20240924 | 125500 | 4648360250 | 18480 | 18490 | 18500 | 18480 | 601 |
| 356 | 20240924 | 125400 | 4637247770 | 18500 | 18500 | 18500 | 18490 | 191 |
| 357 | 20240924 | 125300 | 4633714300 | 18500 | 18500 | 18500 | 18490 | 127 |
| 358 | 20240924 | 125200 | 4631365560 | 18500 | 18510 | 18510 | 18490 | 418 |
| 359 | 20240924 | 125100 | 4623632960 | 18510 | 18510 | 18510 | 18510 | 155 |
| 360 | 20240924 | 125000 | 4620763910 | 18510 | 18510 | 18510 | 18510 | 2 |
| 361 | 20240924 | 124900 | 4620726890 | 18510 | 18510 | 18510 | 18500 | 664 |
| 362 | 20240924 | 124800 | 4608442840 | 18520 | 18460 | 18520 | 18460 | 1905 |
| 363 | 20240924 | 124700 | 4573220750 | 18470 | 18470 | 18470 | 18460 | 135 |
| 364 | 20240924 | 124600 | 4570727360 | 18460 | 18460 | 18470 | 18460 | 768 |
| 365 | 20240924 | 124500 | 4556549640 | 18460 | 18460 | 18470 | 18460 | 104 |
| 366 | 20240924 | 124400 | 4554629300 | 18460 | 18460 | 18460 | 18460 | 169 |
| 367 | 20240924 | 124300 | 4551509560 | 18460 | 18460 | 18460 | 18450 | 316 |
| 368 | 20240924 | 124200 | 4545678220 | 18450 | 18470 | 18470 | 18450 | 396 |
| 369 | 20240924 | 124100 | 4538368370 | 18460 | 18470 | 18470 | 18460 | 148 |
| 370 | 20240924 | 124000 | 4535635080 | 18470 | 18470 | 18470 | 18450 | 118 |
| 371 | 20240924 | 123900 | 4533456020 | 18460 | 18450 | 18460 | 18440 | 214 |
| 372 | 20240924 | 123800 | 4529506590 | 18450 | 18450 | 18450 | 18450 | 187 |
| 373 | 20240924 | 123700 | 4526056440 | 18450 | 18460 | 18460 | 18450 | 406 |
| 374 | 20240924 | 123600 | 4518565620 | 18460 | 18440 | 18460 | 18420 | 193 |
| 375 | 20240924 | 123500 | 4515005260 | 18440 | 18460 | 18460 | 18440 | 1207 |
| 376 | 20240924 | 123400 | 4492737630 | 18460 | 18440 | 18460 | 18430 | 386 |
| 377 | 20240924 | 123300 | 4485620520 | 18440 | 18450 | 18450 | 18440 | 698 |
| 378 | 20240924 | 123200 | 4472749030 | 18440 | 18450 | 18450 | 18440 | 15 |
| 379 | 20240924 | 123100 | 4472472310 | 18450 | 18450 | 18460 | 18450 | 12 |
| 380 | 20240924 | 123000 | 4472250900 | 18450 | 18470 | 18470 | 18450 | 1020 |
| 381 | 20240924 | 122900 | 4453426920 | 18470 | 18470 | 18480 | 18460 | 76 |
| 382 | 20240924 | 122800 | 4452023070 | 18470 | 18470 | 18480 | 18470 | 347 |
| 383 | 20240924 | 122700 | 4445613970 | 18480 | 18490 | 18500 | 18480 | 954 |
| 384 | 20240924 | 122600 | 4427975120 | 18500 | 18500 | 18500 | 18490 | 171 |
| 385 | 20240924 | 122500 | 4424812140 | 18500 | 18510 | 18520 | 18500 | 489 |
| 386 | 20240924 | 122400 | 4415764510 | 18510 | 18520 | 18520 | 18510 | 548 |
| 387 | 20240924 | 122300 | 4405620540 | 18510 | 18520 | 18520 | 18510 | 50 |
| 388 | 20240924 | 122200 | 4404694940 | 18520 | 18520 | 18520 | 18510 | 604 |
| 389 | 20240924 | 122100 | 4393514210 | 18520 | 18520 | 18520 | 18520 | 52 |
| 390 | 20240924 | 122000 | 4392551170 | 18520 | 18510 | 18520 | 18510 | 337 |
| 391 | 20240924 | 121900 | 4386311790 | 18510 | 18510 | 18510 | 18500 | 93 |
| 392 | 20240924 | 121800 | 4384590390 | 18510 | 18520 | 18520 | 18510 | 513 |
| 393 | 20240924 | 121700 | 4375094680 | 18520 | 18510 | 18520 | 18510 | 600 |
| 394 | 20240924 | 121600 | 4363988590 | 18510 | 18510 | 18510 | 18500 | 43 |
| 395 | 20240924 | 121500 | 4363192680 | 18510 | 18520 | 18520 | 18500 | 772 |
| 396 | 20240924 | 121400 | 4348904090 | 18520 | 18520 | 18520 | 18510 | 462 |
| 397 | 20240924 | 121300 | 4340350230 | 18520 | 18520 | 18520 | 18510 | 42 |
| 398 | 20240924 | 121200 | 4339572730 | 18520 | 18520 | 18520 | 18520 | 139 |
| 399 | 20240924 | 121100 | 4336998450 | 18520 | 18510 | 18520 | 18510 | 60 |
| 400 | 20240924 | 121000 | 4335887740 | 18530 | 18490 | 18530 | 18490 | 2319 |
| 401 | 20240924 | 120900 | 4292943040 | 18520 | 18500 | 18520 | 18490 | 3511 |
| 402 | 20240924 | 120800 | 4228002810 | 18500 | 18480 | 18500 | 18480 | 607 |
| 403 | 20240924 | 120700 | 4216779750 | 18490 | 18490 | 18490 | 18470 | 11 |
| 404 | 20240924 | 120600 | 4216576540 | 18490 | 18490 | 18490 | 18480 | 223 |
| 405 | 20240924 | 120500 | 4212455370 | 18490 | 18470 | 18490 | 18470 | 329 |
| 406 | 20240924 | 120400 | 4206376820 | 18480 | 18480 | 18480 | 18470 | 133 |
| 407 | 20240924 | 120300 | 4203919360 | 18480 | 18480 | 18480 | 18470 | 48 |
| 408 | 20240924 | 120200 | 4203032350 | 18480 | 18480 | 18490 | 18480 | 328 |
| 409 | 20240924 | 120100 | 4196970190 | 18480 | 18480 | 18490 | 18480 | 209 |
| 410 | 20240924 | 120000 | 4193107710 | 18480 | 18480 | 18490 | 18480 | 494 |
| 411 | 20240924 | 115900 | 4183978410 | 18480 | 18470 | 18480 | 18470 | 270 |
| 412 | 20240924 | 115800 | 4178988830 | 18470 | 18470 | 18470 | 18460 | 600 |
| 413 | 20240924 | 115700 | 4167910310 | 18470 | 18460 | 18470 | 18460 | 38 |
| 414 | 20240924 | 115600 | 4167208620 | 18460 | 18470 | 18480 | 18460 | 386 |
| 415 | 20240924 | 115500 | 4160079150 | 18460 | 18460 | 18470 | 18460 | 124 |
| 416 | 20240924 | 115400 | 4157789460 | 18470 | 18460 | 18470 | 18460 | 642 |
| 417 | 20240924 | 115300 | 4145937600 | 18460 | 18460 | 18460 | 18440 | 108 |
| 418 | 20240924 | 115200 | 4143944600 | 18440 | 18450 | 18470 | 18440 | 700 |
| 419 | 20240924 | 115100 | 4131031780 | 18450 | 18450 | 18450 | 18450 | 6 |
| 420 | 20240924 | 115000 | 4130921080 | 18450 | 18450 | 18470 | 18440 | 471 |
| 421 | 20240924 | 114900 | 4122229640 | 18450 | 18440 | 18450 | 18440 | 51 |
| 422 | 20240924 | 114800 | 4121289180 | 18450 | 18450 | 18450 | 18440 | 281 |
| 423 | 20240924 | 114700 | 4116107240 | 18450 | 18460 | 18460 | 18450 | 171 |
| 424 | 20240924 | 114600 | 4112952270 | 18460 | 18460 | 18460 | 18450 | 274 |
| 425 | 20240924 | 114500 | 4107896820 | 18460 | 18460 | 18460 | 18450 | 129 |
| 426 | 20240924 | 114400 | 4105515860 | 18450 | 18460 | 18460 | 18450 | 127 |
| 427 | 20240924 | 114300 | 4103171540 | 18470 | 18460 | 18470 | 18450 | 214 |
| 428 | 20240924 | 114200 | 4099222050 | 18450 | 18450 | 18460 | 18450 | 487 |
| 429 | 20240924 | 114100 | 4090235640 | 18460 | 18460 | 18460 | 18460 | 58 |
| 430 | 20240924 | 114000 | 4089164960 | 18460 | 18450 | 18460 | 18440 | 464 |
| 431 | 20240924 | 113900 | 4080605440 | 18450 | 18450 | 18450 | 18440 | 80 |
| 432 | 20240924 | 113800 | 4079129830 | 18450 | 18450 | 18450 | 18440 | 330 |
| 433 | 20240924 | 113700 | 4073043920 | 18450 | 18450 | 18450 | 18440 | 56 |
| 434 | 20240924 | 113600 | 4072010750 | 18440 | 18460 | 18460 | 18440 | 268 |
| 435 | 20240924 | 113500 | 4067065070 | 18470 | 18480 | 18480 | 18460 | 280 |
| 436 | 20240924 | 113400 | 4061894420 | 18470 | 18440 | 18480 | 18430 | 2981 |
| 437 | 20240924 | 113300 | 4006844640 | 18440 | 18420 | 18440 | 18410 | 899 |
| 438 | 20240924 | 113200 | 3990277830 | 18420 | 18390 | 18430 | 18380 | 3201 |
| 439 | 20240924 | 113100 | 3931363020 | 18390 | 18390 | 18390 | 18370 | 5 |
| 440 | 20240924 | 113000 | 3931271110 | 18370 | 18370 | 18390 | 18360 | 430 |
| 441 | 20240924 | 112900 | 3923370980 | 18390 | 18370 | 18390 | 18370 | 12 |
| 442 | 20240924 | 112800 | 3923150460 | 18370 | 18370 | 18370 | 18370 | 99 |
| 443 | 20240924 | 112700 | 3921331830 | 18370 | 18380 | 18390 | 18370 | 340 |
| 444 | 20240924 | 112600 | 3915084210 | 18370 | 18370 | 18380 | 18370 | 104 |
| 445 | 20240924 | 112500 | 3913173120 | 18380 | 18390 | 18390 | 18380 | 330 |
| 446 | 20240924 | 112400 | 3907106550 | 18390 | 18380 | 18390 | 18370 | 521 |
| 447 | 20240924 | 112300 | 3897525540 | 18380 | 18390 | 18390 | 18380 | 285 |
| 448 | 20240924 | 112200 | 3892287170 | 18390 | 18370 | 18390 | 18370 | 371 |
| 449 | 20240924 | 112100 | 3885471820 | 18370 | 18370 | 18390 | 18370 | 255 |
| 450 | 20240924 | 112000 | 3880787160 | 18390 | 18390 | 18390 | 18370 | 726 |
| 451 | 20240924 | 111900 | 3867444440 | 18390 | 18390 | 18390 | 18380 | 245 |
| 452 | 20240924 | 111800 | 3862941110 | 18390 | 18380 | 18390 | 18380 | 216 |
| 453 | 20240924 | 111700 | 3858969460 | 18370 | 18360 | 18380 | 18360 | 962 |
| 454 | 20240924 | 111600 | 3841302580 | 18360 | 18360 | 18360 | 18360 | 78 |
| 455 | 20240924 | 111500 | 3839870500 | 18360 | 18340 | 18360 | 18330 | 880 |
| 456 | 20240924 | 111400 | 3823718830 | 18350 | 18350 | 18350 | 18330 | 55 |
| 457 | 20240924 | 111300 | 3822710050 | 18340 | 18330 | 18360 | 18330 | 495 |
| 458 | 20240924 | 111200 | 3813635790 | 18330 | 18330 | 18330 | 18320 | 81 |
| 459 | 20240924 | 111100 | 3812151100 | 18330 | 18310 | 18330 | 18310 | 1255 |
| 460 | 20240924 | 111000 | 3789159790 | 18310 | 18300 | 18320 | 18300 | 79 |
| 461 | 20240924 | 110900 | 3787713920 | 18300 | 18300 | 18320 | 18290 | 379 |
| 462 | 20240924 | 110800 | 3780779670 | 18300 | 18300 | 18300 | 18300 | 18 |
| 463 | 20240924 | 110700 | 3780450270 | 18300 | 18310 | 18310 | 18290 | 307 |
| 464 | 20240924 | 110600 | 3774834740 | 18300 | 18290 | 18310 | 18290 | 860 |
| 465 | 20240924 | 110500 | 3759097920 | 18290 | 18300 | 18300 | 18290 | 204 |
| 466 | 20240924 | 110400 | 3755365370 | 18310 | 18300 | 18320 | 18300 | 158 |
| 467 | 20240924 | 110300 | 3752473630 | 18290 | 18300 | 18300 | 18290 | 846 |
| 468 | 20240924 | 110200 | 3736995650 | 18300 | 18320 | 18320 | 18300 | 1208 |
| 469 | 20240924 | 110100 | 3714887140 | 18320 | 18320 | 18320 | 18310 | 791 |
| 470 | 20240924 | 110000 | 3700402650 | 18320 | 18320 | 18320 | 18320 | 53 |
| 471 | 20240924 | 105900 | 3699431690 | 18310 | 18320 | 18320 | 18310 | 961 |
| 472 | 20240924 | 105800 | 3681830090 | 18320 | 18320 | 18320 | 18320 | 787 |
| 473 | 20240924 | 105700 | 3667412250 | 18320 | 18320 | 18320 | 18320 | 781 |
| 474 | 20240924 | 105600 | 3653104330 | 18320 | 18330 | 18330 | 18320 | 230 |
| 475 | 20240924 | 105500 | 3648889730 | 18320 | 18350 | 18360 | 18320 | 2678 |
| 476 | 20240924 | 105400 | 3599787950 | 18350 | 18330 | 18350 | 18330 | 1217 |
| 477 | 20240924 | 105300 | 3577474280 | 18330 | 18330 | 18330 | 18320 | 690 |
| 478 | 20240924 | 105200 | 3564827830 | 18330 | 18350 | 18360 | 18330 | 1959 |
| 479 | 20240924 | 105100 | 3528900540 | 18350 | 18360 | 18360 | 18350 | 343 |
| 480 | 20240924 | 105000 | 3522604470 | 18360 | 18360 | 18360 | 18350 | 647 |
| 481 | 20240924 | 104900 | 3510727770 | 18360 | 18370 | 18380 | 18350 | 908 |
| 482 | 20240924 | 104800 | 3494051870 | 18370 | 18390 | 18390 | 18370 | 817 |
| 483 | 20240924 | 104700 | 3479034220 | 18380 | 18380 | 18380 | 18370 | 162 |
| 484 | 20240924 | 104600 | 3476058020 | 18380 | 18360 | 18390 | 18360 | 2438 |
| 485 | 20240924 | 104500 | 3431269880 | 18350 | 18320 | 18360 | 18310 | 1605 |
| 486 | 20240924 | 104400 | 3401841270 | 18320 | 18340 | 18340 | 18320 | 1205 |
| 487 | 20240924 | 104300 | 3379755000 | 18340 | 18340 | 18340 | 18330 | 364 |
| 488 | 20240924 | 104200 | 3373082570 | 18330 | 18340 | 18340 | 18320 | 1501 |
| 489 | 20240924 | 104100 | 3345574340 | 18320 | 18350 | 18350 | 18320 | 2662 |
| 490 | 20240924 | 104000 | 3296767300 | 18350 | 18370 | 18380 | 18340 | 1788 |
| 491 | 20240924 | 103900 | 3263933710 | 18380 | 18370 | 18380 | 18370 | 43 |
| 492 | 20240924 | 103800 | 3263143750 | 18360 | 18390 | 18390 | 18350 | 777 |
| 493 | 20240924 | 103700 | 3248868480 | 18400 | 18350 | 18400 | 18350 | 1079 |
| 494 | 20240924 | 103600 | 3229045670 | 18330 | 18450 | 18450 | 18300 | 6780 |
| 495 | 20240924 | 103500 | 3104513550 | 18450 | 18440 | 18450 | 18440 | 161 |
| 496 | 20240924 | 103400 | 3101543140 | 18440 | 18440 | 18470 | 18440 | 576 |
| 497 | 20240924 | 103300 | 3090916630 | 18440 | 18440 | 18440 | 18430 | 556 |
| 498 | 20240924 | 103200 | 3080664370 | 18440 | 18470 | 18470 | 18440 | 1427 |
| 499 | 20240924 | 103100 | 3054325440 | 18460 | 18470 | 18480 | 18460 | 843 |
| 500 | 20240924 | 103000 | 3038754780 | 18470 | 18480 | 18490 | 18470 | 625 |
| 501 | 20240924 | 102900 | 3027208130 | 18490 | 18490 | 18490 | 18490 | 145 |
| 502 | 20240924 | 102800 | 3024527080 | 18490 | 18470 | 18490 | 18470 | 1485 |
| 503 | 20240924 | 102700 | 2997098890 | 18470 | 18460 | 18470 | 18460 | 234 |
| 504 | 20240924 | 102600 | 2992777410 | 18470 | 18470 | 18480 | 18470 | 708 |
| 505 | 20240924 | 102500 | 2979700630 | 18470 | 18480 | 18500 | 18470 | 189 |
| 506 | 20240924 | 102400 | 2976207200 | 18480 | 18500 | 18500 | 18480 | 1050 |
| 507 | 20240924 | 102300 | 2956792970 | 18500 | 18520 | 18520 | 18500 | 252 |
| 508 | 20240924 | 102200 | 2952128830 | 18520 | 18490 | 18520 | 18480 | 866 |
| 509 | 20240924 | 102100 | 2936101830 | 18490 | 18500 | 18520 | 18490 | 870 |
| 510 | 20240924 | 102000 | 2920010700 | 18490 | 18440 | 18490 | 18440 | 1195 |
| 511 | 20240924 | 101900 | 2897930970 | 18440 | 18420 | 18490 | 18420 | 299 |
| 512 | 20240924 | 101800 | 2892416900 | 18420 | 18420 | 18420 | 18410 | 58 |
| 513 | 20240924 | 101700 | 2891348560 | 18410 | 18480 | 18490 | 18410 | 1203 |
| 514 | 20240924 | 101600 | 2869164470 | 18480 | 18400 | 18480 | 18400 | 117 |
| 515 | 20240924 | 101500 | 2867010870 | 18400 | 18480 | 18480 | 18400 | 562 |
| 516 | 20240924 | 101400 | 2856657540 | 18480 | 18370 | 18480 | 18370 | 1168 |
| 517 | 20240924 | 101300 | 2835120590 | 18380 | 18400 | 18410 | 18380 | 1255 |
| 518 | 20240924 | 101200 | 2812032240 | 18400 | 18380 | 18400 | 18380 | 673 |
| 519 | 20240924 | 101100 | 2799661340 | 18380 | 18380 | 18390 | 18380 | 610 |
| 520 | 20240924 | 101000 | 2788449340 | 18380 | 18380 | 18380 | 18380 | 750 |
| 521 | 20240924 | 100900 | 2774664340 | 18370 | 18390 | 18390 | 18370 | 869 |
| 522 | 20240924 | 100800 | 2758690820 | 18390 | 18390 | 18390 | 18380 | 329 |
| 523 | 20240924 | 100700 | 2752641520 | 18390 | 18400 | 18400 | 18380 | 2176 |
| 524 | 20240924 | 100600 | 2712613630 | 18400 | 18420 | 18440 | 18400 | 1731 |
| 525 | 20240924 | 100500 | 2680740200 | 18440 | 18450 | 18450 | 18420 | 1302 |
| 526 | 20240924 | 100400 | 2656742700 | 18440 | 18450 | 18450 | 18430 | 200 |
| 527 | 20240924 | 100300 | 2653055550 | 18450 | 18460 | 18480 | 18440 | 2114 |
| 528 | 20240924 | 100200 | 2614019850 | 18470 | 18480 | 18480 | 18460 | 2992 |
| 529 | 20240924 | 100100 | 2558733150 | 18480 | 18470 | 18480 | 18470 | 695 |
| 530 | 20240924 | 100000 | 2545891660 | 18460 | 18470 | 18480 | 18460 | 791 |
| 531 | 20240924 | 095900 | 2531284920 | 18460 | 18470 | 18470 | 18460 | 294 |
| 532 | 20240924 | 095800 | 2525856760 | 18450 | 18460 | 18470 | 18450 | 260 |
| 533 | 20240924 | 095700 | 2521057710 | 18470 | 18440 | 18470 | 18440 | 351 |
| 534 | 20240924 | 095600 | 2514583860 | 18440 | 18420 | 18440 | 18410 | 2098 |
| 535 | 20240924 | 095500 | 2475922360 | 18420 | 18450 | 18450 | 18420 | 702 |
| 536 | 20240924 | 095400 | 2462981230 | 18450 | 18450 | 18450 | 18440 | 781 |
| 537 | 20240924 | 095300 | 2448572180 | 18450 | 18470 | 18470 | 18450 | 263 |
| 538 | 20240924 | 095200 | 2443715930 | 18450 | 18500 | 18500 | 18450 | 1827 |
| 539 | 20240924 | 095100 | 2409971030 | 18490 | 18500 | 18500 | 18490 | 461 |
| 540 | 20240924 | 095000 | 2401442910 | 18500 | 18500 | 18500 | 18490 | 623 |
| 541 | 20240924 | 094900 | 2389920510 | 18500 | 18490 | 18500 | 18480 | 855 |
| 542 | 20240924 | 094800 | 2374112690 | 18480 | 18520 | 18520 | 18480 | 1794 |
| 543 | 20240924 | 094700 | 2340944860 | 18520 | 18510 | 18520 | 18510 | 747 |
| 544 | 20240924 | 094600 | 2327116500 | 18510 | 18540 | 18540 | 18510 | 713 |
| 545 | 20240924 | 094500 | 2313911120 | 18530 | 18550 | 18550 | 18530 | 486 |
| 546 | 20240924 | 094400 | 2304901950 | 18550 | 18550 | 18550 | 18540 | 1211 |
| 547 | 20240924 | 094300 | 2282445000 | 18550 | 18550 | 18550 | 18550 | 669 |
| 548 | 20240924 | 094200 | 2270035050 | 18540 | 18560 | 18560 | 18540 | 2637 |
| 549 | 20240924 | 094100 | 2221115830 | 18570 | 18610 | 18610 | 18560 | 1506 |
| 550 | 20240924 | 094000 | 2193131190 | 18610 | 18600 | 18610 | 18600 | 103 |
| 551 | 20240924 | 093900 | 2191214420 | 18600 | 18590 | 18620 | 18590 | 1470 |
| 552 | 20240924 | 093800 | 2163864190 | 18590 | 18610 | 18610 | 18580 | 1316 |
| 553 | 20240924 | 093700 | 2139396630 | 18610 | 18630 | 18630 | 18610 | 554 |
| 554 | 20240924 | 093600 | 2129083760 | 18640 | 18560 | 18640 | 18560 | 3242 |
| 555 | 20240924 | 093500 | 2068774240 | 18570 | 18580 | 18590 | 18570 | 968 |
| 556 | 20240924 | 093400 | 2050792650 | 18590 | 18590 | 18600 | 18590 | 1225 |
| 557 | 20240924 | 093300 | 2028018780 | 18590 | 18540 | 18610 | 18540 | 4236 |
| 558 | 20240924 | 093200 | 1949314230 | 18540 | 18530 | 18580 | 18530 | 1435 |
| 559 | 20240924 | 093100 | 1922706710 | 18530 | 18460 | 18530 | 18460 | 7966 |
| 560 | 20240924 | 093000 | 1775340580 | 18460 | 18460 | 18480 | 18450 | 527 |
| 561 | 20240924 | 092900 | 1765610060 | 18460 | 18490 | 18490 | 18460 | 4413 |
| 562 | 20240924 | 092800 | 1684057190 | 18490 | 18440 | 18490 | 18440 | 6240 |
| 563 | 20240924 | 092700 | 1568792320 | 18440 | 18420 | 18440 | 18420 | 1283 |
| 564 | 20240924 | 092600 | 1545145370 | 18420 | 18430 | 18430 | 18410 | 257 |
| 565 | 20240924 | 092500 | 1540410820 | 18430 | 18410 | 18440 | 18400 | 875 |
| 566 | 20240924 | 092400 | 1524295770 | 18420 | 18450 | 18450 | 18420 | 1810 |
| 567 | 20240924 | 092300 | 1490948760 | 18450 | 18440 | 18450 | 18440 | 177 |
| 568 | 20240924 | 092200 | 1487684350 | 18450 | 18460 | 18460 | 18420 | 2651 |
| 569 | 20240924 | 092100 | 1438815200 | 18460 | 18470 | 18470 | 18450 | 486 |
| 570 | 20240924 | 092000 | 1429845710 | 18460 | 18440 | 18470 | 18440 | 1651 |
| 571 | 20240924 | 091900 | 1399365900 | 18460 | 18440 | 18460 | 18430 | 307 |
| 572 | 20240924 | 091800 | 1393706100 | 18440 | 18480 | 18480 | 18430 | 2720 |
| 573 | 20240924 | 091700 | 1343520170 | 18480 | 18390 | 18480 | 18390 | 9864 |
| 574 | 20240924 | 091600 | 1161897610 | 18390 | 18350 | 18390 | 18350 | 4875 |
| 575 | 20240924 | 091500 | 1072318700 | 18370 | 18330 | 18370 | 18320 | 6836 |
| 576 | 20240924 | 091400 | 946858730 | 18330 | 18320 | 18330 | 18320 | 2561 |
| 577 | 20240924 | 091300 | 899920920 | 18320 | 18320 | 18320 | 18300 | 515 |
| 578 | 20240924 | 091200 | 890490010 | 18320 | 18320 | 18340 | 18290 | 338 |
| 579 | 20240924 | 091100 | 884298260 | 18310 | 18290 | 18310 | 18280 | 7800 |
| 580 | 20240924 | 091000 | 741533450 | 18280 | 18280 | 18280 | 18270 | 3964 |
| 581 | 20240924 | 090900 | 669071910 | 18280 | 18270 | 18300 | 18240 | 3469 |
| 582 | 20240924 | 090800 | 605739000 | 18270 | 18290 | 18300 | 18270 | 7148 |
| 583 | 20240924 | 090700 | 475101060 | 18270 | 18320 | 18330 | 18270 | 4566 |
| 584 | 20240924 | 090600 | 391565460 | 18320 | 18350 | 18370 | 18320 | 2046 |
| 585 | 20240924 | 090500 | 354030320 | 18350 | 18390 | 18400 | 18320 | 3685 |
| 586 | 20240924 | 090400 | 286367370 | 18390 | 18320 | 18390 | 18280 | 7131 |
| 587 | 20240924 | 090300 | 155591580 | 18320 | 18370 | 18370 | 18300 | 808 |
| 588 | 20240924 | 090200 | 140782110 | 18370 | 18310 | 18370 | 18310 | 2674 |
| 589 | 20240924 | 090100 | 91709140 | 18300 | 18340 | 18340 | 18280 | 1120 |
| 590 | 20240924 | 090000 | 71209240 | 18340 | 18250 | 18340 | 18250 | 3885 |