32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 3 | 20240925 | 184700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240925 | 184600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240925 | 184500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240925 | 184400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240925 | 184300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240925 | 184200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240925 | 184100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240925 | 184000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240925 | 183900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240925 | 183800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240925 | 183700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240925 | 183600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240925 | 183500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240925 | 183400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240925 | 183300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240925 | 183200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240925 | 183100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240925 | 183000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240925 | 182900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240925 | 182800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240925 | 182700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240925 | 182600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240925 | 182500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240925 | 182400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240925 | 182300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240925 | 182200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240925 | 182100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240925 | 182000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240925 | 181900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240925 | 181800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 33 | 20240925 | 181700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240925 | 181600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240925 | 181500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240925 | 181400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240925 | 181300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240925 | 181200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240925 | 181100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240925 | 181000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240925 | 180900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240925 | 180800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240925 | 180700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240925 | 180600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240925 | 180500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240925 | 180400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240925 | 180300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240925 | 180200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240925 | 180100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240925 | 180000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240925 | 175900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240925 | 175800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240925 | 175700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240925 | 175600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240925 | 175500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240925 | 175400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240925 | 175300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240925 | 175200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240925 | 175100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240925 | 175000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240925 | 174900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240925 | 174800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 63 | 20240925 | 174700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240925 | 174600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240925 | 174500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240925 | 174400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240925 | 174300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240925 | 174200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240925 | 174100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240925 | 174000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240925 | 173900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240925 | 173800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240925 | 173700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240925 | 173600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240925 | 173500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240925 | 173400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240925 | 173300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240925 | 173200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240925 | 173100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240925 | 173000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240925 | 172900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240925 | 172800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240925 | 172700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240925 | 172600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240925 | 172500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240925 | 172400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240925 | 172300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240925 | 172200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240925 | 172100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240925 | 172000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240925 | 171900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240925 | 171800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 93 | 20240925 | 171700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240925 | 171600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240925 | 171500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240925 | 171400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240925 | 171300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240925 | 171200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240925 | 171100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240925 | 171000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240925 | 170900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240925 | 170800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240925 | 170700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240925 | 170600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240925 | 170500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240925 | 170400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240925 | 170300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240925 | 170200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240925 | 170100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240925 | 170000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240925 | 165900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240925 | 165800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240925 | 165700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240925 | 165600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240925 | 165500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240925 | 165400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240925 | 165300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240925 | 165200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240925 | 165100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240925 | 165000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240925 | 164900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240925 | 164800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 123 | 20240925 | 164700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240925 | 164600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240925 | 164500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240925 | 164400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240925 | 164300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240925 | 164200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240925 | 164100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240925 | 164000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240925 | 163900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240925 | 163800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240925 | 163700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240925 | 163600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240925 | 163500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240925 | 163400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240925 | 163300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240925 | 163200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240925 | 163100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240925 | 163000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240925 | 162900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240925 | 162800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240925 | 162700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240925 | 162600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240925 | 162500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240925 | 162400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240925 | 162300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240925 | 162200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240925 | 162100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240925 | 162000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240925 | 161900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240925 | 161800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 153 | 20240925 | 161700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240925 | 161600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240925 | 161500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240925 | 161400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240925 | 161300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240925 | 161200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240925 | 161100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240925 | 161000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240925 | 160900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240925 | 160800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240925 | 160700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240925 | 160600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240925 | 160500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240925 | 160400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240925 | 160300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240925 | 160200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240925 | 160100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240925 | 160000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240925 | 155900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240925 | 155800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240925 | 155700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240925 | 155600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240925 | 155500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240925 | 155400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240925 | 155300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240925 | 155200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240925 | 155100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240925 | 155000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240925 | 154900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240925 | 154800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 183 | 20240925 | 154700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240925 | 154600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240925 | 154500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240925 | 154400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240925 | 154300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240925 | 154200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240925 | 154100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240925 | 154000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240925 | 153900 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240925 | 153800 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240925 | 153700 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240925 | 153600 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240925 | 153500 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240925 | 153400 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240925 | 153300 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240925 | 153200 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240925 | 153100 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240925 | 153000 | 9979132880 | 18230 | 18230 | 18230 | 18230 | 32442 |
| 201 | 20240925 | 152900 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 202 | 20240925 | 152800 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20240925 | 152700 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20240925 | 152600 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20240925 | 152500 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20240925 | 152400 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20240925 | 152300 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20240925 | 152200 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20240925 | 152100 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20240925 | 152000 | 9387715220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20240925 | 151900 | 9387715220 | 18280 | 18250 | 18280 | 18240 | 8877 |
| 212 | 20240925 | 151800 | 9225680810 | 18240 | 18270 | 18280 | 18240 | 5464 |
| 213 | 20240925 | 151700 | 9125897950 | 18280 | 18290 | 18290 | 18280 | 2849 |
| 214 | 20240925 | 151600 | 9073808530 | 18290 | 18300 | 18300 | 18280 | 3341 |
| 215 | 20240925 | 151500 | 9012698450 | 18300 | 18300 | 18300 | 18290 | 709 |
| 216 | 20240925 | 151400 | 8999726060 | 18300 | 18300 | 18300 | 18290 | 931 |
| 217 | 20240925 | 151300 | 8982692480 | 18300 | 18300 | 18300 | 18290 | 804 |
| 218 | 20240925 | 151200 | 8967981730 | 18300 | 18300 | 18300 | 18290 | 1263 |
| 219 | 20240925 | 151100 | 8944876640 | 18300 | 18300 | 18300 | 18290 | 1722 |
| 220 | 20240925 | 151000 | 8913369100 | 18300 | 18300 | 18300 | 18290 | 1374 |
| 221 | 20240925 | 150900 | 8888228070 | 18310 | 18300 | 18310 | 18300 | 2130 |
| 222 | 20240925 | 150800 | 8849244690 | 18300 | 18300 | 18310 | 18290 | 1105 |
| 223 | 20240925 | 150700 | 8829021500 | 18300 | 18280 | 18310 | 18280 | 2342 |
| 224 | 20240925 | 150600 | 8786178780 | 18280 | 18270 | 18280 | 18270 | 2201 |
| 225 | 20240925 | 150500 | 8745955630 | 18270 | 18290 | 18290 | 18270 | 2278 |
| 226 | 20240925 | 150400 | 8704313670 | 18290 | 18290 | 18300 | 18280 | 680 |
| 227 | 20240925 | 150300 | 8691880080 | 18300 | 18280 | 18310 | 18280 | 1391 |
| 228 | 20240925 | 150200 | 8666433040 | 18280 | 18270 | 18280 | 18270 | 4463 |
| 229 | 20240925 | 150100 | 8584855900 | 18270 | 18280 | 18280 | 18260 | 442 |
| 230 | 20240925 | 150000 | 8576778790 | 18280 | 18270 | 18280 | 18250 | 11527 |
| 231 | 20240925 | 145900 | 8366318980 | 18270 | 18270 | 18280 | 18270 | 973 |
| 232 | 20240925 | 145800 | 8348533970 | 18270 | 18310 | 18310 | 18270 | 5551 |
| 233 | 20240925 | 145700 | 8247020380 | 18310 | 18300 | 18310 | 18300 | 661 |
| 234 | 20240925 | 145600 | 8234921420 | 18310 | 18300 | 18310 | 18290 | 1729 |
| 235 | 20240925 | 145500 | 8203277580 | 18300 | 18310 | 18320 | 18300 | 1092 |
| 236 | 20240925 | 145400 | 8183283860 | 18310 | 18290 | 18310 | 18290 | 1682 |
| 237 | 20240925 | 145300 | 8152500690 | 18300 | 18290 | 18300 | 18280 | 1582 |
| 238 | 20240925 | 145200 | 8123569930 | 18280 | 18280 | 18290 | 18270 | 391 |
| 239 | 20240925 | 145100 | 8116424310 | 18280 | 18260 | 18290 | 18250 | 1580 |
| 240 | 20240925 | 145000 | 8087568070 | 18250 | 18260 | 18270 | 18250 | 2693 |
| 241 | 20240925 | 144900 | 8038383060 | 18270 | 18260 | 18270 | 18260 | 937 |
| 242 | 20240925 | 144800 | 8021272100 | 18270 | 18260 | 18270 | 18260 | 762 |
| 243 | 20240925 | 144700 | 8007356370 | 18260 | 18260 | 18270 | 18250 | 1310 |
| 244 | 20240925 | 144600 | 7983435280 | 18260 | 18270 | 18280 | 18260 | 2705 |
| 245 | 20240925 | 144500 | 7934025320 | 18270 | 18290 | 18300 | 18270 | 4487 |
| 246 | 20240925 | 144400 | 7851997550 | 18300 | 18280 | 18300 | 18280 | 1824 |
| 247 | 20240925 | 144300 | 7818630350 | 18280 | 18280 | 18290 | 18280 | 1479 |
| 248 | 20240925 | 144200 | 7791592450 | 18280 | 18310 | 18310 | 18280 | 2491 |
| 249 | 20240925 | 144100 | 7746028220 | 18310 | 18300 | 18310 | 18300 | 1103 |
| 250 | 20240925 | 144000 | 7725841030 | 18300 | 18300 | 18310 | 18300 | 1189 |
| 251 | 20240925 | 143900 | 7704080650 | 18300 | 18300 | 18310 | 18300 | 2303 |
| 252 | 20240925 | 143800 | 7661934740 | 18300 | 18310 | 18320 | 18300 | 1796 |
| 253 | 20240925 | 143700 | 7629052840 | 18320 | 18320 | 18330 | 18310 | 3958 |
| 254 | 20240925 | 143600 | 7556571460 | 18330 | 18340 | 18340 | 18320 | 4924 |
| 255 | 20240925 | 143500 | 7466317680 | 18350 | 18360 | 18360 | 18340 | 2885 |
| 256 | 20240925 | 143400 | 7413381190 | 18360 | 18360 | 18370 | 18350 | 1578 |
| 257 | 20240925 | 143300 | 7384408700 | 18360 | 18380 | 18390 | 18360 | 1567 |
| 258 | 20240925 | 143200 | 7355619910 | 18380 | 18400 | 18400 | 18380 | 2194 |
| 259 | 20240925 | 143100 | 7315281620 | 18400 | 18410 | 18410 | 18390 | 790 |
| 260 | 20240925 | 143000 | 7300745030 | 18400 | 18410 | 18410 | 18400 | 731 |
| 261 | 20240925 | 142900 | 7287293310 | 18400 | 18430 | 18440 | 18400 | 1988 |
| 262 | 20240925 | 142800 | 7250694430 | 18420 | 18420 | 18430 | 18420 | 143 |
| 263 | 20240925 | 142700 | 7248060220 | 18420 | 18420 | 18420 | 18400 | 657 |
| 264 | 20240925 | 142600 | 7235965170 | 18420 | 18420 | 18420 | 18410 | 164 |
| 265 | 20240925 | 142500 | 7232945470 | 18420 | 18410 | 18430 | 18400 | 191 |
| 266 | 20240925 | 142400 | 7229426840 | 18410 | 18410 | 18420 | 18400 | 389 |
| 267 | 20240925 | 142300 | 7222266980 | 18420 | 18380 | 18420 | 18380 | 612 |
| 268 | 20240925 | 142200 | 7211010890 | 18380 | 18380 | 18390 | 18380 | 303 |
| 269 | 20240925 | 142100 | 7205440260 | 18380 | 18370 | 18380 | 18360 | 427 |
| 270 | 20240925 | 142000 | 7197594770 | 18370 | 18370 | 18380 | 18360 | 694 |
| 271 | 20240925 | 141900 | 7184845090 | 18370 | 18370 | 18380 | 18360 | 631 |
| 272 | 20240925 | 141800 | 7173253240 | 18380 | 18370 | 18380 | 18370 | 321 |
| 273 | 20240925 | 141700 | 7167356100 | 18370 | 18370 | 18380 | 18360 | 592 |
| 274 | 20240925 | 141600 | 7156485260 | 18370 | 18400 | 18410 | 18360 | 1954 |
| 275 | 20240925 | 141500 | 7120577380 | 18400 | 18410 | 18420 | 18400 | 485 |
| 276 | 20240925 | 141400 | 7111648860 | 18410 | 18400 | 18420 | 18400 | 549 |
| 277 | 20240925 | 141300 | 7101544900 | 18400 | 18440 | 18440 | 18400 | 1880 |
| 278 | 20240925 | 141200 | 7066902120 | 18440 | 18440 | 18440 | 18430 | 321 |
| 279 | 20240925 | 141100 | 7060985290 | 18440 | 18440 | 18440 | 18430 | 412 |
| 280 | 20240925 | 141000 | 7053390220 | 18430 | 18440 | 18440 | 18430 | 352 |
| 281 | 20240925 | 140900 | 7046901160 | 18440 | 18440 | 18440 | 18430 | 389 |
| 282 | 20240925 | 140800 | 7039730790 | 18450 | 18420 | 18450 | 18420 | 476 |
| 283 | 20240925 | 140700 | 7030955270 | 18430 | 18420 | 18430 | 18410 | 701 |
| 284 | 20240925 | 140600 | 7018041470 | 18420 | 18420 | 18430 | 18410 | 352 |
| 285 | 20240925 | 140500 | 7011558680 | 18410 | 18400 | 18430 | 18400 | 691 |
| 286 | 20240925 | 140400 | 6998839860 | 18400 | 18410 | 18410 | 18390 | 625 |
| 287 | 20240925 | 140300 | 6987340320 | 18400 | 18400 | 18400 | 18380 | 262 |
| 288 | 20240925 | 140200 | 6982522660 | 18400 | 18400 | 18410 | 18400 | 680 |
| 289 | 20240925 | 140100 | 6970004260 | 18400 | 18390 | 18400 | 18370 | 5781 |
| 290 | 20240925 | 140000 | 6863737490 | 18390 | 18390 | 18390 | 18380 | 1148 |
| 291 | 20240925 | 135900 | 6842635770 | 18390 | 18370 | 18390 | 18370 | 1134 |
| 292 | 20240925 | 135800 | 6821789270 | 18370 | 18360 | 18380 | 18360 | 364 |
| 293 | 20240925 | 135700 | 6815102590 | 18370 | 18370 | 18370 | 18360 | 559 |
| 294 | 20240925 | 135600 | 6804836310 | 18360 | 18360 | 18370 | 18360 | 955 |
| 295 | 20240925 | 135500 | 6787293360 | 18370 | 18390 | 18390 | 18350 | 3777 |
| 296 | 20240925 | 135400 | 6717893800 | 18390 | 18350 | 18390 | 18350 | 1251 |
| 297 | 20240925 | 135300 | 6694902900 | 18340 | 18320 | 18350 | 18320 | 528 |
| 298 | 20240925 | 135200 | 6685223740 | 18320 | 18340 | 18340 | 18320 | 517 |
| 299 | 20240925 | 135100 | 6675746410 | 18330 | 18350 | 18350 | 18330 | 974 |
| 300 | 20240925 | 135000 | 6657881770 | 18340 | 18340 | 18350 | 18330 | 1430 |
| 301 | 20240925 | 134900 | 6631654310 | 18340 | 18330 | 18360 | 18330 | 1208 |
| 302 | 20240925 | 134800 | 6609491780 | 18330 | 18320 | 18330 | 18310 | 892 |
| 303 | 20240925 | 134700 | 6593147950 | 18320 | 18330 | 18340 | 18310 | 1395 |
| 304 | 20240925 | 134600 | 6567579260 | 18330 | 18310 | 18330 | 18310 | 1561 |
| 305 | 20240925 | 134500 | 6538972840 | 18310 | 18320 | 18320 | 18310 | 819 |
| 306 | 20240925 | 134400 | 6523972550 | 18320 | 18330 | 18330 | 18310 | 1783 |
| 307 | 20240925 | 134300 | 6491310400 | 18330 | 18320 | 18330 | 18320 | 373 |
| 308 | 20240925 | 134200 | 6484474080 | 18330 | 18320 | 18330 | 18310 | 600 |
| 309 | 20240925 | 134100 | 6473481690 | 18320 | 18360 | 18360 | 18310 | 5612 |
| 310 | 20240925 | 134000 | 6370569580 | 18350 | 18340 | 18350 | 18340 | 427 |
| 311 | 20240925 | 133900 | 6362734360 | 18350 | 18360 | 18370 | 18340 | 1295 |
| 312 | 20240925 | 133800 | 6338966620 | 18360 | 18350 | 18360 | 18350 | 505 |
| 313 | 20240925 | 133700 | 6329697010 | 18360 | 18350 | 18360 | 18340 | 698 |
| 314 | 20240925 | 133600 | 6316888780 | 18340 | 18340 | 18360 | 18330 | 1657 |
| 315 | 20240925 | 133500 | 6286488900 | 18330 | 18330 | 18340 | 18320 | 707 |
| 316 | 20240925 | 133400 | 6273527590 | 18320 | 18330 | 18340 | 18320 | 4343 |
| 317 | 20240925 | 133300 | 6193911610 | 18330 | 18320 | 18340 | 18320 | 3102 |
| 318 | 20240925 | 133200 | 6137045980 | 18330 | 18350 | 18360 | 18320 | 3055 |
| 319 | 20240925 | 133100 | 6081037190 | 18350 | 18350 | 18360 | 18340 | 3975 |
| 320 | 20240925 | 133000 | 6008073440 | 18360 | 18360 | 18360 | 18350 | 1303 |
| 321 | 20240925 | 132900 | 5984157630 | 18360 | 18390 | 18390 | 18350 | 6944 |
| 322 | 20240925 | 132800 | 5856561350 | 18390 | 18400 | 18410 | 18390 | 3260 |
| 323 | 20240925 | 132700 | 5796593600 | 18400 | 18420 | 18430 | 18400 | 1105 |
| 324 | 20240925 | 132600 | 5776245910 | 18420 | 18410 | 18430 | 18410 | 1629 |
| 325 | 20240925 | 132500 | 5746230910 | 18410 | 18420 | 18430 | 18410 | 1401 |
| 326 | 20240925 | 132400 | 5720429860 | 18430 | 18420 | 18430 | 18420 | 99 |
| 327 | 20240925 | 132300 | 5718605770 | 18420 | 18430 | 18430 | 18420 | 101 |
| 328 | 20240925 | 132200 | 5716744920 | 18430 | 18410 | 18430 | 18410 | 1070 |
| 329 | 20240925 | 132100 | 5697036410 | 18420 | 18400 | 18420 | 18400 | 828 |
| 330 | 20240925 | 132000 | 5681793290 | 18400 | 18400 | 18400 | 18390 | 1830 |
| 331 | 20240925 | 131900 | 5648121830 | 18390 | 18390 | 18410 | 18390 | 2491 |
| 332 | 20240925 | 131800 | 5602289890 | 18390 | 18400 | 18410 | 18380 | 5021 |
| 333 | 20240925 | 131700 | 5509928270 | 18410 | 18410 | 18420 | 18400 | 4560 |
| 334 | 20240925 | 131600 | 5425966660 | 18410 | 18420 | 18420 | 18410 | 3003 |
| 335 | 20240925 | 131500 | 5370670300 | 18420 | 18430 | 18440 | 18410 | 9514 |
| 336 | 20240925 | 131400 | 5195389830 | 18430 | 18450 | 18450 | 18430 | 4670 |
| 337 | 20240925 | 131300 | 5109257280 | 18460 | 18460 | 18460 | 18450 | 204 |
| 338 | 20240925 | 131200 | 5105492350 | 18450 | 18470 | 18470 | 18450 | 3884 |
| 339 | 20240925 | 131100 | 5033800730 | 18480 | 18470 | 18480 | 18470 | 365 |
| 340 | 20240925 | 131000 | 5027059120 | 18470 | 18470 | 18480 | 18470 | 2014 |
| 341 | 20240925 | 130900 | 4989859560 | 18470 | 18470 | 18480 | 18470 | 168 |
| 342 | 20240925 | 130800 | 4986756310 | 18470 | 18480 | 18480 | 18460 | 4703 |
| 343 | 20240925 | 130700 | 4899913720 | 18470 | 18490 | 18490 | 18470 | 1750 |
| 344 | 20240925 | 130600 | 4867573800 | 18480 | 18490 | 18490 | 18480 | 1272 |
| 345 | 20240925 | 130500 | 4844054750 | 18500 | 18500 | 18500 | 18490 | 607 |
| 346 | 20240925 | 130400 | 4832830370 | 18500 | 18490 | 18500 | 18490 | 306 |
| 347 | 20240925 | 130300 | 4827169470 | 18490 | 18490 | 18500 | 18490 | 229 |
| 348 | 20240925 | 130200 | 4822934090 | 18500 | 18490 | 18500 | 18490 | 179 |
| 349 | 20240925 | 130100 | 4819623780 | 18490 | 18490 | 18500 | 18490 | 281 |
| 350 | 20240925 | 130000 | 4814425990 | 18500 | 18500 | 18500 | 18490 | 67 |
| 351 | 20240925 | 125900 | 4813186690 | 18490 | 18480 | 18500 | 18480 | 211 |
| 352 | 20240925 | 125800 | 4809285400 | 18500 | 18480 | 18500 | 18480 | 121 |
| 353 | 20240925 | 125700 | 4807047260 | 18480 | 18480 | 18500 | 18480 | 275 |
| 354 | 20240925 | 125600 | 4801961240 | 18480 | 18490 | 18490 | 18480 | 148 |
| 355 | 20240925 | 125500 | 4799225400 | 18480 | 18490 | 18490 | 18480 | 876 |
| 356 | 20240925 | 125400 | 4783031970 | 18490 | 18510 | 18510 | 18490 | 240 |
| 357 | 20240925 | 125300 | 4778593820 | 18490 | 18510 | 18520 | 18490 | 520 |
| 358 | 20240925 | 125200 | 4768971020 | 18520 | 18510 | 18520 | 18510 | 193 |
| 359 | 20240925 | 125100 | 4765397480 | 18510 | 18520 | 18520 | 18510 | 158 |
| 360 | 20240925 | 125000 | 4762472060 | 18510 | 18510 | 18520 | 18500 | 94 |
| 361 | 20240925 | 124900 | 4760732110 | 18510 | 18510 | 18510 | 18500 | 196 |
| 362 | 20240925 | 124800 | 4757105010 | 18510 | 18500 | 18510 | 18500 | 158 |
| 363 | 20240925 | 124700 | 4754181310 | 18510 | 18490 | 18510 | 18490 | 870 |
| 364 | 20240925 | 124600 | 4738081250 | 18490 | 18490 | 18500 | 18490 | 111 |
| 365 | 20240925 | 124500 | 4736028050 | 18490 | 18490 | 18500 | 18490 | 96 |
| 366 | 20240925 | 124400 | 4734252530 | 18500 | 18480 | 18500 | 18480 | 135 |
| 367 | 20240925 | 124300 | 4731756340 | 18480 | 18480 | 18500 | 18480 | 168 |
| 368 | 20240925 | 124200 | 4728651060 | 18470 | 18480 | 18500 | 18470 | 274 |
| 369 | 20240925 | 124100 | 4723587460 | 18480 | 18480 | 18480 | 18470 | 199 |
| 370 | 20240925 | 124000 | 4719910470 | 18480 | 18470 | 18480 | 18470 | 185 |
| 371 | 20240925 | 123900 | 4716492410 | 18470 | 18470 | 18480 | 18470 | 96 |
| 372 | 20240925 | 123800 | 4714719070 | 18480 | 18470 | 18480 | 18470 | 675 |
| 373 | 20240925 | 123700 | 4702251170 | 18470 | 18470 | 18480 | 18470 | 158 |
| 374 | 20240925 | 123600 | 4699332850 | 18470 | 18490 | 18490 | 18470 | 806 |
| 375 | 20240925 | 123500 | 4684438770 | 18490 | 18480 | 18490 | 18480 | 1517 |
| 376 | 20240925 | 123400 | 4656403200 | 18480 | 18490 | 18500 | 18480 | 537 |
| 377 | 20240925 | 123300 | 4646474130 | 18480 | 18490 | 18490 | 18480 | 310 |
| 378 | 20240925 | 123200 | 4640743150 | 18490 | 18490 | 18490 | 18480 | 446 |
| 379 | 20240925 | 123100 | 4632497060 | 18480 | 18490 | 18490 | 18480 | 215 |
| 380 | 20240925 | 123000 | 4628523300 | 18480 | 18490 | 18490 | 18480 | 94 |
| 381 | 20240925 | 122900 | 4626786150 | 18480 | 18470 | 18480 | 18470 | 198 |
| 382 | 20240925 | 122800 | 4623127390 | 18480 | 18470 | 18480 | 18470 | 228 |
| 383 | 20240925 | 122700 | 4618915850 | 18470 | 18480 | 18480 | 18470 | 277 |
| 384 | 20240925 | 122600 | 4613799160 | 18480 | 18470 | 18480 | 18470 | 137 |
| 385 | 20240925 | 122500 | 4611267850 | 18470 | 18490 | 18490 | 18470 | 369 |
| 386 | 20240925 | 122400 | 4604448820 | 18480 | 18480 | 18490 | 18470 | 119 |
| 387 | 20240925 | 122300 | 4602249380 | 18470 | 18470 | 18480 | 18470 | 55 |
| 388 | 20240925 | 122200 | 4601233170 | 18470 | 18490 | 18490 | 18470 | 43 |
| 389 | 20240925 | 122100 | 4600438600 | 18490 | 18450 | 18490 | 18450 | 717 |
| 390 | 20240925 | 122000 | 4587199870 | 18460 | 18470 | 18480 | 18450 | 3448 |
| 391 | 20240925 | 121900 | 4523531320 | 18480 | 18500 | 18510 | 18470 | 6240 |
| 392 | 20240925 | 121800 | 4408179660 | 18500 | 18490 | 18510 | 18490 | 164 |
| 393 | 20240925 | 121700 | 4405145980 | 18490 | 18490 | 18510 | 18490 | 124 |
| 394 | 20240925 | 121600 | 4402852570 | 18500 | 18490 | 18500 | 18490 | 138 |
| 395 | 20240925 | 121500 | 4400300660 | 18490 | 18500 | 18500 | 18490 | 103 |
| 396 | 20240925 | 121400 | 4398395440 | 18500 | 18500 | 18500 | 18490 | 536 |
| 397 | 20240925 | 121300 | 4388480390 | 18500 | 18500 | 18500 | 18490 | 639 |
| 398 | 20240925 | 121200 | 4376660280 | 18500 | 18510 | 18510 | 18490 | 2347 |
| 399 | 20240925 | 121100 | 4333239480 | 18510 | 18510 | 18510 | 18500 | 207 |
| 400 | 20240925 | 121000 | 4329408860 | 18510 | 18510 | 18510 | 18500 | 117 |
| 401 | 20240925 | 120900 | 4327243630 | 18510 | 18510 | 18510 | 18500 | 130 |
| 402 | 20240925 | 120800 | 4324837920 | 18510 | 18500 | 18510 | 18500 | 287 |
| 403 | 20240925 | 120700 | 4319526810 | 18500 | 18510 | 18520 | 18500 | 391 |
| 404 | 20240925 | 120600 | 4312288930 | 18510 | 18520 | 18520 | 18510 | 65 |
| 405 | 20240925 | 120500 | 4311085310 | 18510 | 18500 | 18510 | 18500 | 44 |
| 406 | 20240925 | 120400 | 4310271110 | 18500 | 18500 | 18500 | 18490 | 1137 |
| 407 | 20240925 | 120300 | 4289236980 | 18500 | 18500 | 18500 | 18490 | 1776 |
| 408 | 20240925 | 120200 | 4256381950 | 18490 | 18490 | 18500 | 18490 | 170 |
| 409 | 20240925 | 120100 | 4253238020 | 18490 | 18510 | 18520 | 18490 | 6591 |
| 410 | 20240925 | 120000 | 4131281300 | 18510 | 18530 | 18540 | 18510 | 3797 |
| 411 | 20240925 | 115900 | 4060941920 | 18530 | 18540 | 18540 | 18530 | 1042 |
| 412 | 20240925 | 115800 | 4041632920 | 18540 | 18540 | 18550 | 18530 | 1671 |
| 413 | 20240925 | 115700 | 4010658590 | 18540 | 18550 | 18550 | 18540 | 194 |
| 414 | 20240925 | 115600 | 4007061280 | 18550 | 18530 | 18550 | 18530 | 146 |
| 415 | 20240925 | 115500 | 4004354640 | 18540 | 18530 | 18540 | 18530 | 180 |
| 416 | 20240925 | 115400 | 4001017760 | 18540 | 18540 | 18540 | 18530 | 880 |
| 417 | 20240925 | 115300 | 3984702960 | 18540 | 18530 | 18540 | 18520 | 522 |
| 418 | 20240925 | 115200 | 3975029670 | 18530 | 18530 | 18530 | 18520 | 482 |
| 419 | 20240925 | 115100 | 3966102790 | 18520 | 18530 | 18530 | 18520 | 1901 |
| 420 | 20240925 | 115000 | 3930884910 | 18530 | 18540 | 18550 | 18530 | 4046 |
| 421 | 20240925 | 114900 | 3855893300 | 18550 | 18550 | 18550 | 18540 | 188 |
| 422 | 20240925 | 114800 | 3852406160 | 18540 | 18550 | 18550 | 18540 | 196 |
| 423 | 20240925 | 114700 | 3848771520 | 18540 | 18540 | 18550 | 18540 | 133 |
| 424 | 20240925 | 114600 | 3846305310 | 18550 | 18550 | 18550 | 18540 | 103 |
| 425 | 20240925 | 114500 | 3844395270 | 18540 | 18560 | 18560 | 18540 | 401 |
| 426 | 20240925 | 114400 | 3836956510 | 18550 | 18540 | 18550 | 18540 | 99 |
| 427 | 20240925 | 114300 | 3835120290 | 18550 | 18540 | 18560 | 18540 | 79 |
| 428 | 20240925 | 114200 | 3833655540 | 18540 | 18530 | 18560 | 18530 | 737 |
| 429 | 20240925 | 114100 | 3819992160 | 18540 | 18570 | 18570 | 18530 | 3822 |
| 430 | 20240925 | 114000 | 3749089960 | 18570 | 18580 | 18580 | 18570 | 142 |
| 431 | 20240925 | 113900 | 3746452430 | 18570 | 18570 | 18580 | 18570 | 102 |
| 432 | 20240925 | 113800 | 3744557700 | 18570 | 18560 | 18580 | 18560 | 727 |
| 433 | 20240925 | 113700 | 3731057340 | 18570 | 18560 | 18570 | 18560 | 73 |
| 434 | 20240925 | 113600 | 3729701980 | 18560 | 18570 | 18570 | 18560 | 219 |
| 435 | 20240925 | 113500 | 3725636830 | 18560 | 18560 | 18570 | 18560 | 158 |
| 436 | 20240925 | 113400 | 3722704030 | 18560 | 18560 | 18560 | 18550 | 661 |
| 437 | 20240925 | 113300 | 3710436020 | 18560 | 18560 | 18570 | 18560 | 3708 |
| 438 | 20240925 | 113200 | 3641614790 | 18570 | 18570 | 18570 | 18560 | 195 |
| 439 | 20240925 | 113100 | 3637994080 | 18570 | 18560 | 18570 | 18560 | 151 |
| 440 | 20240925 | 113000 | 3635190840 | 18570 | 18570 | 18580 | 18570 | 690 |
| 441 | 20240925 | 112900 | 3622376260 | 18570 | 18580 | 18580 | 18570 | 174 |
| 442 | 20240925 | 112800 | 3619145030 | 18570 | 18570 | 18580 | 18570 | 1996 |
| 443 | 20240925 | 112700 | 3582078070 | 18570 | 18570 | 18580 | 18570 | 4214 |
| 444 | 20240925 | 112600 | 3503782440 | 18570 | 18580 | 18580 | 18570 | 350 |
| 445 | 20240925 | 112500 | 3497281720 | 18580 | 18590 | 18590 | 18570 | 575 |
| 446 | 20240925 | 112400 | 3486598310 | 18590 | 18590 | 18590 | 18570 | 217 |
| 447 | 20240925 | 112300 | 3482565590 | 18590 | 18580 | 18590 | 18570 | 64 |
| 448 | 20240925 | 112200 | 3481376490 | 18580 | 18570 | 18580 | 18570 | 476 |
| 449 | 20240925 | 112100 | 3472533770 | 18570 | 18560 | 18580 | 18560 | 380 |
| 450 | 20240925 | 112000 | 3465477190 | 18570 | 18560 | 18570 | 18560 | 428 |
| 451 | 20240925 | 111900 | 3457532830 | 18560 | 18580 | 18580 | 18560 | 5143 |
| 452 | 20240925 | 111800 | 3362008920 | 18580 | 18590 | 18590 | 18580 | 196 |
| 453 | 20240925 | 111700 | 3358366620 | 18580 | 18580 | 18600 | 18580 | 109 |
| 454 | 20240925 | 111600 | 3356340740 | 18580 | 18580 | 18600 | 18580 | 216 |
| 455 | 20240925 | 111500 | 3352326400 | 18600 | 18570 | 18600 | 18570 | 295 |
| 456 | 20240925 | 111400 | 3346845270 | 18580 | 18600 | 18600 | 18580 | 198 |
| 457 | 20240925 | 111300 | 3343166260 | 18600 | 18600 | 18600 | 18570 | 144 |
| 458 | 20240925 | 111200 | 3340489960 | 18580 | 18580 | 18590 | 18570 | 200 |
| 459 | 20240925 | 111100 | 3336774490 | 18580 | 18580 | 18580 | 18570 | 72 |
| 460 | 20240925 | 111000 | 3335437000 | 18580 | 18570 | 18600 | 18570 | 478 |
| 461 | 20240925 | 110900 | 3326556600 | 18570 | 18590 | 18590 | 18570 | 1005 |
| 462 | 20240925 | 110800 | 3307883910 | 18580 | 18590 | 18590 | 18580 | 789 |
| 463 | 20240925 | 110700 | 3293223250 | 18590 | 18590 | 18590 | 18580 | 132 |
| 464 | 20240925 | 110600 | 3290769560 | 18590 | 18590 | 18590 | 18580 | 117 |
| 465 | 20240925 | 110500 | 3288595300 | 18590 | 18580 | 18590 | 18580 | 341 |
| 466 | 20240925 | 110400 | 3282257700 | 18580 | 18570 | 18590 | 18570 | 187 |
| 467 | 20240925 | 110300 | 3278781740 | 18570 | 18580 | 18580 | 18570 | 958 |
| 468 | 20240925 | 110200 | 3260983040 | 18580 | 18600 | 18600 | 18570 | 4541 |
| 469 | 20240925 | 110100 | 3176576960 | 18600 | 18610 | 18610 | 18600 | 336 |
| 470 | 20240925 | 110000 | 3170326100 | 18610 | 18610 | 18610 | 18600 | 351 |
| 471 | 20240925 | 105900 | 3163794840 | 18610 | 18610 | 18610 | 18600 | 489 |
| 472 | 20240925 | 105800 | 3154697950 | 18610 | 18610 | 18620 | 18600 | 165 |
| 473 | 20240925 | 105700 | 3151628220 | 18610 | 18620 | 18620 | 18600 | 112 |
| 474 | 20240925 | 105600 | 3149543070 | 18620 | 18610 | 18620 | 18600 | 226 |
| 475 | 20240925 | 105500 | 3145338160 | 18600 | 18600 | 18620 | 18600 | 97 |
| 476 | 20240925 | 105400 | 3143533890 | 18610 | 18610 | 18610 | 18610 | 123 |
| 477 | 20240925 | 105300 | 3141244860 | 18600 | 18610 | 18630 | 18600 | 150 |
| 478 | 20240925 | 105200 | 3138454680 | 18630 | 18620 | 18630 | 18600 | 104 |
| 479 | 20240925 | 105100 | 3136518870 | 18600 | 18620 | 18630 | 18600 | 1255 |
| 480 | 20240925 | 105000 | 3113159230 | 18620 | 18630 | 18630 | 18610 | 270 |
| 481 | 20240925 | 104900 | 3108131290 | 18620 | 18620 | 18640 | 18610 | 108 |
| 482 | 20240925 | 104800 | 3106120570 | 18620 | 18650 | 18650 | 18610 | 265 |
| 483 | 20240925 | 104700 | 3101182270 | 18650 | 18600 | 18650 | 18600 | 1258 |
| 484 | 20240925 | 104600 | 3077771070 | 18600 | 18630 | 18640 | 18600 | 5074 |
| 485 | 20240925 | 104500 | 2983375820 | 18610 | 18620 | 18620 | 18610 | 492 |
| 486 | 20240925 | 104400 | 2974217100 | 18610 | 18630 | 18630 | 18600 | 3585 |
| 487 | 20240925 | 104300 | 2907478080 | 18630 | 18650 | 18650 | 18630 | 1071 |
| 488 | 20240925 | 104200 | 2887507780 | 18650 | 18650 | 18660 | 18650 | 844 |
| 489 | 20240925 | 104100 | 2871761790 | 18650 | 18650 | 18670 | 18650 | 1185 |
| 490 | 20240925 | 104000 | 2849654690 | 18680 | 18640 | 18680 | 18640 | 2562 |
| 491 | 20240925 | 103900 | 2801810480 | 18650 | 18660 | 18660 | 18640 | 1001 |
| 492 | 20240925 | 103800 | 2783142940 | 18650 | 18660 | 18670 | 18650 | 204 |
| 493 | 20240925 | 103700 | 2779336540 | 18660 | 18670 | 18670 | 18660 | 1149 |
| 494 | 20240925 | 103600 | 2757885760 | 18670 | 18670 | 18670 | 18670 | 37 |
| 495 | 20240925 | 103500 | 2757194970 | 18670 | 18670 | 18680 | 18670 | 55 |
| 496 | 20240925 | 103400 | 2756167870 | 18680 | 18670 | 18680 | 18670 | 165 |
| 497 | 20240925 | 103300 | 2753087170 | 18670 | 18680 | 18680 | 18670 | 428 |
| 498 | 20240925 | 103200 | 2745092370 | 18670 | 18670 | 18680 | 18670 | 770 |
| 499 | 20240925 | 103100 | 2730709050 | 18670 | 18680 | 18680 | 18670 | 809 |
| 500 | 20240925 | 103000 | 2715598940 | 18670 | 18700 | 18730 | 18670 | 3516 |
| 501 | 20240925 | 102900 | 2649804930 | 18690 | 18700 | 18700 | 18690 | 177 |
| 502 | 20240925 | 102800 | 2646495360 | 18700 | 18680 | 18700 | 18680 | 288 |
| 503 | 20240925 | 102700 | 2641111940 | 18680 | 18670 | 18690 | 18670 | 477 |
| 504 | 20240925 | 102600 | 2632199250 | 18670 | 18670 | 18670 | 18670 | 28 |
| 505 | 20240925 | 102500 | 2631676490 | 18670 | 18650 | 18680 | 18640 | 351 |
| 506 | 20240925 | 102400 | 2625127110 | 18650 | 18640 | 18650 | 18640 | 365 |
| 507 | 20240925 | 102300 | 2618320830 | 18640 | 18610 | 18640 | 18610 | 117 |
| 508 | 20240925 | 102200 | 2616140620 | 18610 | 18610 | 18610 | 18600 | 789 |
| 509 | 20240925 | 102100 | 2601458340 | 18610 | 18640 | 18640 | 18610 | 892 |
| 510 | 20240925 | 102000 | 2584851870 | 18640 | 18650 | 18650 | 18640 | 316 |
| 511 | 20240925 | 101900 | 2578958650 | 18650 | 18610 | 18650 | 18610 | 111 |
| 512 | 20240925 | 101800 | 2576889730 | 18650 | 18650 | 18650 | 18610 | 2495 |
| 513 | 20240925 | 101700 | 2530422870 | 18640 | 18640 | 18650 | 18640 | 95 |
| 514 | 20240925 | 101600 | 2528651680 | 18650 | 18650 | 18650 | 18640 | 319 |
| 515 | 20240925 | 101500 | 2522702440 | 18650 | 18670 | 18670 | 18650 | 272 |
| 516 | 20240925 | 101400 | 2517626150 | 18670 | 18670 | 18680 | 18660 | 411 |
| 517 | 20240925 | 101300 | 2509952960 | 18670 | 18680 | 18680 | 18670 | 42 |
| 518 | 20240925 | 101200 | 2509168690 | 18680 | 18670 | 18680 | 18650 | 135 |
| 519 | 20240925 | 101100 | 2506649320 | 18650 | 18680 | 18680 | 18650 | 2144 |
| 520 | 20240925 | 101000 | 2466616510 | 18690 | 18680 | 18690 | 18670 | 2583 |
| 521 | 20240925 | 100900 | 2418347100 | 18680 | 18690 | 18690 | 18680 | 431 |
| 522 | 20240925 | 100800 | 2410295560 | 18680 | 18690 | 18690 | 18680 | 295 |
| 523 | 20240925 | 100700 | 2404783460 | 18690 | 18670 | 18690 | 18670 | 1754 |
| 524 | 20240925 | 100600 | 2372018650 | 18670 | 18680 | 18680 | 18670 | 392 |
| 525 | 20240925 | 100500 | 2364697630 | 18680 | 18690 | 18690 | 18680 | 283 |
| 526 | 20240925 | 100400 | 2359409100 | 18690 | 18670 | 18700 | 18670 | 79 |
| 527 | 20240925 | 100300 | 2357932840 | 18700 | 18700 | 18710 | 18680 | 3388 |
| 528 | 20240925 | 100200 | 2294578720 | 18700 | 18660 | 18700 | 18660 | 1124 |
| 529 | 20240925 | 100100 | 2273569710 | 18650 | 18610 | 18650 | 18610 | 2732 |
| 530 | 20240925 | 100000 | 2222669560 | 18620 | 18600 | 18620 | 18580 | 3884 |
| 531 | 20240925 | 095900 | 2150432360 | 18630 | 18610 | 18630 | 18600 | 2296 |
| 532 | 20240925 | 095800 | 2107723620 | 18610 | 18620 | 18640 | 18600 | 5693 |
| 533 | 20240925 | 095700 | 2001718830 | 18620 | 18630 | 18640 | 18620 | 2533 |
| 534 | 20240925 | 095600 | 1954534710 | 18640 | 18630 | 18640 | 18630 | 1536 |
| 535 | 20240925 | 095500 | 1925910980 | 18640 | 18660 | 18660 | 18630 | 902 |
| 536 | 20240925 | 095400 | 1909098500 | 18640 | 18670 | 18690 | 18640 | 2810 |
| 537 | 20240925 | 095300 | 1856684970 | 18670 | 18710 | 18760 | 18660 | 1901 |
| 538 | 20240925 | 095200 | 1821142400 | 18710 | 18700 | 18730 | 18700 | 1316 |
| 539 | 20240925 | 095100 | 1796519270 | 18710 | 18760 | 18760 | 18700 | 1388 |
| 540 | 20240925 | 095000 | 1770503260 | 18760 | 18780 | 18790 | 18760 | 543 |
| 541 | 20240925 | 094900 | 1760307200 | 18780 | 18750 | 18780 | 18750 | 1006 |
| 542 | 20240925 | 094800 | 1741425890 | 18750 | 18720 | 18750 | 18720 | 497 |
| 543 | 20240925 | 094700 | 1732110600 | 18720 | 18700 | 18720 | 18700 | 692 |
| 544 | 20240925 | 094600 | 1719167130 | 18700 | 18700 | 18700 | 18690 | 93 |
| 545 | 20240925 | 094500 | 1717428160 | 18710 | 18670 | 18710 | 18670 | 1834 |
| 546 | 20240925 | 094400 | 1683174430 | 18660 | 18660 | 18670 | 18650 | 1235 |
| 547 | 20240925 | 094300 | 1660135620 | 18650 | 18680 | 18680 | 18630 | 4439 |
| 548 | 20240925 | 094200 | 1577336020 | 18680 | 18690 | 18700 | 18660 | 6623 |
| 549 | 20240925 | 094100 | 1453615370 | 18700 | 18690 | 18710 | 18690 | 668 |
| 550 | 20240925 | 094000 | 1441127600 | 18690 | 18680 | 18690 | 18680 | 379 |
| 551 | 20240925 | 093900 | 1434046660 | 18690 | 18690 | 18690 | 18680 | 997 |
| 552 | 20240925 | 093800 | 1415421580 | 18680 | 18690 | 18690 | 18680 | 1796 |
| 553 | 20240925 | 093700 | 1381858360 | 18690 | 18700 | 18700 | 18680 | 1112 |
| 554 | 20240925 | 093600 | 1361077950 | 18700 | 18690 | 18700 | 18690 | 1426 |
| 555 | 20240925 | 093500 | 1334424880 | 18690 | 18710 | 18710 | 18690 | 297 |
| 556 | 20240925 | 093400 | 1328873020 | 18710 | 18710 | 18710 | 18690 | 4421 |
| 557 | 20240925 | 093300 | 1246208340 | 18710 | 18740 | 18750 | 18710 | 1593 |
| 558 | 20240925 | 093200 | 1216360870 | 18730 | 18740 | 18740 | 18730 | 622 |
| 559 | 20240925 | 093100 | 1204707030 | 18740 | 18720 | 18740 | 18720 | 398 |
| 560 | 20240925 | 093000 | 1197254000 | 18720 | 18710 | 18720 | 18700 | 787 |
| 561 | 20240925 | 092900 | 1182528590 | 18720 | 18730 | 18730 | 18710 | 1029 |
| 562 | 20240925 | 092800 | 1163268440 | 18720 | 18720 | 18720 | 18710 | 530 |
| 563 | 20240925 | 092700 | 1153347800 | 18720 | 18710 | 18720 | 18710 | 559 |
| 564 | 20240925 | 092600 | 1142886940 | 18720 | 18720 | 18720 | 18710 | 1410 |
| 565 | 20240925 | 092500 | 1116501140 | 18720 | 18720 | 18720 | 18710 | 1670 |
| 566 | 20240925 | 092400 | 1085238940 | 18720 | 18790 | 18790 | 18720 | 3746 |
| 567 | 20240925 | 092300 | 1014983400 | 18780 | 18800 | 18800 | 18770 | 71 |
| 568 | 20240925 | 092200 | 1013650600 | 18770 | 18770 | 18780 | 18770 | 743 |
| 569 | 20240925 | 092100 | 999703390 | 18770 | 18770 | 18780 | 18770 | 379 |
| 570 | 20240925 | 092000 | 992588730 | 18780 | 18770 | 18780 | 18770 | 250 |
| 571 | 20240925 | 091900 | 987895090 | 18760 | 18780 | 18780 | 18760 | 1038 |
| 572 | 20240925 | 091800 | 968419610 | 18760 | 18790 | 18790 | 18750 | 1581 |
| 573 | 20240925 | 091700 | 938759230 | 18780 | 18800 | 18810 | 18780 | 598 |
| 574 | 20240925 | 091600 | 927521480 | 18790 | 18830 | 18850 | 18790 | 2407 |
| 575 | 20240925 | 091500 | 882253170 | 18820 | 18840 | 18840 | 18810 | 627 |
| 576 | 20240925 | 091400 | 870448410 | 18840 | 18970 | 18970 | 18830 | 3681 |
| 577 | 20240925 | 091300 | 801003640 | 18890 | 18900 | 18990 | 18890 | 375 |
| 578 | 20240925 | 091200 | 793893820 | 18900 | 18900 | 18930 | 18880 | 863 |
| 579 | 20240925 | 091100 | 777581260 | 18900 | 18910 | 18920 | 18880 | 2117 |
| 580 | 20240925 | 091000 | 737588560 | 18900 | 18950 | 19000 | 18900 | 3324 |
| 581 | 20240925 | 090900 | 674606190 | 18940 | 18940 | 18950 | 18920 | 1028 |
| 582 | 20240925 | 090800 | 655134270 | 18940 | 18930 | 18950 | 18910 | 3721 |
| 583 | 20240925 | 090700 | 584690830 | 18930 | 18890 | 18940 | 18890 | 859 |
| 584 | 20240925 | 090600 | 568443690 | 18910 | 18920 | 18950 | 18850 | 1438 |
| 585 | 20240925 | 090500 | 541284840 | 18920 | 18970 | 18990 | 18910 | 2070 |
| 586 | 20240925 | 090400 | 502079430 | 18950 | 19030 | 19040 | 18910 | 3503 |
| 587 | 20240925 | 090300 | 435673480 | 19030 | 19080 | 19080 | 18930 | 6170 |
| 588 | 20240925 | 090200 | 318358140 | 19080 | 19090 | 19090 | 18990 | 4002 |
| 589 | 20240925 | 090100 | 242017990 | 19090 | 19060 | 19090 | 18920 | 4339 |
| 590 | 20240925 | 090000 | 159292350 | 19060 | 19090 | 19100 | 18940 | 8345 |