31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 3 | 20240926 | 184600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240926 | 184500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240926 | 184400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240926 | 184300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240926 | 184200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240926 | 184100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240926 | 184000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240926 | 183900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240926 | 183800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240926 | 183700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240926 | 183600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240926 | 183500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240926 | 183400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240926 | 183300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240926 | 183200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240926 | 183100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240926 | 183000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240926 | 182900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240926 | 182800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240926 | 182700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240926 | 182600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240926 | 182500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240926 | 182400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240926 | 182300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240926 | 182200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240926 | 182100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240926 | 182000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240926 | 181900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240926 | 181800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240926 | 181700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 33 | 20240926 | 181600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240926 | 181500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240926 | 181400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240926 | 181300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240926 | 181200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240926 | 181100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240926 | 181000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240926 | 180900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240926 | 180800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240926 | 180700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240926 | 180600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240926 | 180500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240926 | 180400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240926 | 180300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240926 | 180200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240926 | 180100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240926 | 180000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240926 | 175900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240926 | 175800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240926 | 175700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240926 | 175600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240926 | 175500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240926 | 175400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240926 | 175300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240926 | 175200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240926 | 175100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240926 | 175000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240926 | 174900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240926 | 174800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240926 | 174700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 63 | 20240926 | 174600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240926 | 174500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240926 | 174400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240926 | 174300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240926 | 174200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240926 | 174100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240926 | 174000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240926 | 173900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240926 | 173800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240926 | 173700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240926 | 173600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240926 | 173500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240926 | 173400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240926 | 173300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240926 | 173200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240926 | 173100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240926 | 173000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240926 | 172900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240926 | 172800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240926 | 172700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240926 | 172600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240926 | 172500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240926 | 172400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240926 | 172300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240926 | 172200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240926 | 172100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240926 | 172000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240926 | 171900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240926 | 171800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240926 | 171700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 93 | 20240926 | 171600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240926 | 171500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240926 | 171400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240926 | 171300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240926 | 171200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240926 | 171100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240926 | 171000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240926 | 170900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240926 | 170800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240926 | 170700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240926 | 170600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240926 | 170500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240926 | 170400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240926 | 170300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240926 | 170200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240926 | 170100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240926 | 170000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240926 | 165900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240926 | 165800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240926 | 165700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240926 | 165600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240926 | 165500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240926 | 165400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240926 | 165300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240926 | 165200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240926 | 165100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240926 | 165000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240926 | 164900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240926 | 164800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240926 | 164700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 123 | 20240926 | 164600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240926 | 164500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240926 | 164400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240926 | 164300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240926 | 164200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240926 | 164100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240926 | 164000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240926 | 163900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240926 | 163800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240926 | 163700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240926 | 163600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240926 | 163500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240926 | 163400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240926 | 163300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240926 | 163200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240926 | 163100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240926 | 163000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240926 | 162900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240926 | 162800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240926 | 162700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240926 | 162600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240926 | 162500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240926 | 162400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240926 | 162300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240926 | 162200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240926 | 162100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240926 | 162000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240926 | 161900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240926 | 161800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240926 | 161700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 153 | 20240926 | 161600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240926 | 161500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240926 | 161400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240926 | 161300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240926 | 161200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240926 | 161100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240926 | 161000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240926 | 160900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240926 | 160800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240926 | 160700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240926 | 160600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240926 | 160500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240926 | 160400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240926 | 160300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240926 | 160200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240926 | 160100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240926 | 160000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240926 | 155900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240926 | 155800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240926 | 155700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240926 | 155600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240926 | 155500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240926 | 155400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240926 | 155300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240926 | 155200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240926 | 155100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240926 | 155000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240926 | 154900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240926 | 154800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240926 | 154700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 183 | 20240926 | 154600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240926 | 154500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240926 | 154400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240926 | 154300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240926 | 154200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240926 | 154100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240926 | 154000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240926 | 153900 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240926 | 153800 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240926 | 153700 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240926 | 153600 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240926 | 153500 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240926 | 153400 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240926 | 153300 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240926 | 153200 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240926 | 153100 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240926 | 153000 | 6652587860 | 18510 | 18510 | 18510 | 18510 | 13796 |
| 200 | 20240926 | 152900 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20240926 | 152800 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20240926 | 152700 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20240926 | 152600 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20240926 | 152500 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20240926 | 152400 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20240926 | 152300 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20240926 | 152200 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20240926 | 152100 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20240926 | 152000 | 6397223900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20240926 | 151900 | 6397223900 | 18460 | 18480 | 18490 | 18450 | 1306 |
| 211 | 20240926 | 151800 | 6373095680 | 18470 | 18480 | 18480 | 18470 | 785 |
| 212 | 20240926 | 151700 | 6358590070 | 18470 | 18470 | 18480 | 18470 | 520 |
| 213 | 20240926 | 151600 | 6348982830 | 18470 | 18470 | 18500 | 18470 | 898 |
| 214 | 20240926 | 151500 | 6332386770 | 18500 | 18470 | 18500 | 18470 | 3340 |
| 215 | 20240926 | 151400 | 6270631900 | 18450 | 18460 | 18480 | 18450 | 1463 |
| 216 | 20240926 | 151300 | 6243624320 | 18470 | 18490 | 18490 | 18470 | 1246 |
| 217 | 20240926 | 151200 | 6220598950 | 18480 | 18480 | 18490 | 18470 | 752 |
| 218 | 20240926 | 151100 | 6206702220 | 18480 | 18490 | 18490 | 18470 | 757 |
| 219 | 20240926 | 151000 | 6192712650 | 18500 | 18490 | 18500 | 18490 | 4298 |
| 220 | 20240926 | 150900 | 6113221020 | 18490 | 18500 | 18500 | 18490 | 1705 |
| 221 | 20240926 | 150800 | 6081690220 | 18500 | 18480 | 18500 | 18470 | 4607 |
| 222 | 20240926 | 150700 | 5996517870 | 18470 | 18460 | 18480 | 18450 | 3434 |
| 223 | 20240926 | 150600 | 5933116180 | 18460 | 18430 | 18460 | 18430 | 4729 |
| 224 | 20240926 | 150500 | 5845892410 | 18430 | 18430 | 18440 | 18420 | 841 |
| 225 | 20240926 | 150400 | 5830394560 | 18420 | 18430 | 18440 | 18420 | 495 |
| 226 | 20240926 | 150300 | 5821273350 | 18430 | 18410 | 18430 | 18410 | 1281 |
| 227 | 20240926 | 150200 | 5797677460 | 18420 | 18410 | 18420 | 18410 | 463 |
| 228 | 20240926 | 150100 | 5789153400 | 18410 | 18410 | 18420 | 18400 | 2714 |
| 229 | 20240926 | 150000 | 5739192470 | 18410 | 18400 | 18420 | 18390 | 936 |
| 230 | 20240926 | 145900 | 5721968790 | 18410 | 18400 | 18410 | 18400 | 1774 |
| 231 | 20240926 | 145800 | 5689327020 | 18400 | 18400 | 18410 | 18400 | 294 |
| 232 | 20240926 | 145700 | 5683917050 | 18400 | 18410 | 18410 | 18400 | 588 |
| 233 | 20240926 | 145600 | 5673096870 | 18410 | 18400 | 18410 | 18400 | 408 |
| 234 | 20240926 | 145500 | 5665588460 | 18400 | 18420 | 18430 | 18400 | 1229 |
| 235 | 20240926 | 145400 | 5642958120 | 18420 | 18440 | 18440 | 18420 | 987 |
| 236 | 20240926 | 145300 | 5624762840 | 18440 | 18440 | 18440 | 18430 | 1027 |
| 237 | 20240926 | 145200 | 5605827440 | 18430 | 18440 | 18440 | 18420 | 1071 |
| 238 | 20240926 | 145100 | 5586090270 | 18420 | 18440 | 18440 | 18420 | 199 |
| 239 | 20240926 | 145000 | 5582424230 | 18440 | 18440 | 18440 | 18420 | 480 |
| 240 | 20240926 | 144900 | 5573578460 | 18440 | 18440 | 18440 | 18430 | 615 |
| 241 | 20240926 | 144800 | 5562242010 | 18430 | 18430 | 18440 | 18420 | 991 |
| 242 | 20240926 | 144700 | 5543977030 | 18430 | 18430 | 18440 | 18420 | 767 |
| 243 | 20240926 | 144600 | 5529842390 | 18420 | 18440 | 18440 | 18420 | 709 |
| 244 | 20240926 | 144500 | 5516777410 | 18430 | 18420 | 18430 | 18420 | 975 |
| 245 | 20240926 | 144400 | 5498813810 | 18430 | 18430 | 18430 | 18420 | 171 |
| 246 | 20240926 | 144300 | 5495662730 | 18430 | 18430 | 18440 | 18420 | 871 |
| 247 | 20240926 | 144200 | 5479611170 | 18430 | 18430 | 18450 | 18420 | 2521 |
| 248 | 20240926 | 144100 | 5433134110 | 18420 | 18420 | 18430 | 18420 | 461 |
| 249 | 20240926 | 144000 | 5424642130 | 18420 | 18420 | 18420 | 18410 | 426 |
| 250 | 20240926 | 143900 | 5416795820 | 18420 | 18420 | 18430 | 18420 | 702 |
| 251 | 20240926 | 143800 | 5403864820 | 18420 | 18410 | 18420 | 18410 | 888 |
| 252 | 20240926 | 143700 | 5387515900 | 18420 | 18400 | 18420 | 18400 | 799 |
| 253 | 20240926 | 143600 | 5372799760 | 18410 | 18420 | 18420 | 18410 | 270 |
| 254 | 20240926 | 143500 | 5367829000 | 18420 | 18430 | 18430 | 18420 | 665 |
| 255 | 20240926 | 143400 | 5355579260 | 18420 | 18420 | 18440 | 18420 | 1678 |
| 256 | 20240926 | 143300 | 5324656420 | 18420 | 18410 | 18430 | 18410 | 4000 |
| 257 | 20240926 | 143200 | 5250974280 | 18420 | 18400 | 18420 | 18400 | 2121 |
| 258 | 20240926 | 143100 | 5211924890 | 18400 | 18400 | 18410 | 18400 | 424 |
| 259 | 20240926 | 143000 | 5204121500 | 18410 | 18420 | 18420 | 18400 | 477 |
| 260 | 20240926 | 142900 | 5195340900 | 18410 | 18410 | 18420 | 18410 | 367 |
| 261 | 20240926 | 142800 | 5188584420 | 18410 | 18410 | 18410 | 18400 | 1233 |
| 262 | 20240926 | 142700 | 5165885350 | 18420 | 18410 | 18420 | 18410 | 2300 |
| 263 | 20240926 | 142600 | 5123542100 | 18400 | 18370 | 18410 | 18360 | 3587 |
| 264 | 20240926 | 142500 | 5057584070 | 18370 | 18360 | 18380 | 18360 | 855 |
| 265 | 20240926 | 142400 | 5041877640 | 18370 | 18370 | 18370 | 18360 | 762 |
| 266 | 20240926 | 142300 | 5027883150 | 18360 | 18370 | 18370 | 18360 | 236 |
| 267 | 20240926 | 142200 | 5023549300 | 18360 | 18370 | 18380 | 18360 | 561 |
| 268 | 20240926 | 142100 | 5013244990 | 18380 | 18380 | 18390 | 18370 | 2094 |
| 269 | 20240926 | 142000 | 4974765740 | 18380 | 18390 | 18390 | 18380 | 754 |
| 270 | 20240926 | 141900 | 4960906960 | 18390 | 18380 | 18390 | 18380 | 438 |
| 271 | 20240926 | 141800 | 4952856190 | 18380 | 18370 | 18390 | 18370 | 776 |
| 272 | 20240926 | 141700 | 4938595540 | 18380 | 18360 | 18380 | 18360 | 1528 |
| 273 | 20240926 | 141600 | 4910529780 | 18360 | 18360 | 18370 | 18360 | 283 |
| 274 | 20240926 | 141500 | 4905333820 | 18370 | 18370 | 18370 | 18360 | 498 |
| 275 | 20240926 | 141400 | 4896190290 | 18370 | 18360 | 18370 | 18360 | 370 |
| 276 | 20240926 | 141300 | 4889396750 | 18370 | 18360 | 18370 | 18350 | 842 |
| 277 | 20240926 | 141200 | 4873937870 | 18370 | 18370 | 18370 | 18360 | 1435 |
| 278 | 20240926 | 141100 | 4847580340 | 18370 | 18370 | 18370 | 18360 | 1037 |
| 279 | 20240926 | 141000 | 4828535470 | 18360 | 18370 | 18370 | 18360 | 476 |
| 280 | 20240926 | 140900 | 4819795630 | 18370 | 18380 | 18380 | 18360 | 997 |
| 281 | 20240926 | 140800 | 4801482510 | 18370 | 18380 | 18380 | 18370 | 337 |
| 282 | 20240926 | 140700 | 4795290960 | 18380 | 18380 | 18380 | 18370 | 717 |
| 283 | 20240926 | 140600 | 4782116420 | 18380 | 18380 | 18380 | 18370 | 1447 |
| 284 | 20240926 | 140500 | 4755523010 | 18380 | 18380 | 18380 | 18370 | 472 |
| 285 | 20240926 | 140400 | 4746850390 | 18380 | 18390 | 18390 | 18380 | 2378 |
| 286 | 20240926 | 140300 | 4703141990 | 18380 | 18380 | 18390 | 18380 | 555 |
| 287 | 20240926 | 140200 | 4692939550 | 18380 | 18390 | 18390 | 18380 | 343 |
| 288 | 20240926 | 140100 | 4686633570 | 18390 | 18390 | 18400 | 18380 | 169 |
| 289 | 20240926 | 140000 | 4683526040 | 18390 | 18400 | 18410 | 18390 | 450 |
| 290 | 20240926 | 135900 | 4675249740 | 18390 | 18410 | 18420 | 18390 | 790 |
| 291 | 20240926 | 135800 | 4660714120 | 18420 | 18390 | 18420 | 18390 | 1001 |
| 292 | 20240926 | 135700 | 4642295490 | 18390 | 18390 | 18390 | 18380 | 1355 |
| 293 | 20240926 | 135600 | 4617377600 | 18380 | 18400 | 18400 | 18380 | 608 |
| 294 | 20240926 | 135500 | 4606199980 | 18390 | 18390 | 18390 | 18380 | 811 |
| 295 | 20240926 | 135400 | 4591287710 | 18380 | 18390 | 18400 | 18380 | 868 |
| 296 | 20240926 | 135300 | 4575326250 | 18390 | 18420 | 18420 | 18390 | 2318 |
| 297 | 20240926 | 135200 | 4532674280 | 18410 | 18400 | 18420 | 18400 | 610 |
| 298 | 20240926 | 135100 | 4521448510 | 18400 | 18400 | 18410 | 18400 | 531 |
| 299 | 20240926 | 135000 | 4511677180 | 18410 | 18430 | 18440 | 18410 | 653 |
| 300 | 20240926 | 134900 | 4499648120 | 18430 | 18410 | 18430 | 18410 | 1197 |
| 301 | 20240926 | 134800 | 4477604130 | 18410 | 18400 | 18410 | 18400 | 499 |
| 302 | 20240926 | 134700 | 4468421400 | 18400 | 18420 | 18420 | 18400 | 241 |
| 303 | 20240926 | 134600 | 4463984800 | 18410 | 18430 | 18430 | 18410 | 446 |
| 304 | 20240926 | 134500 | 4455771870 | 18420 | 18430 | 18440 | 18420 | 399 |
| 305 | 20240926 | 134400 | 4448420170 | 18430 | 18410 | 18440 | 18400 | 1790 |
| 306 | 20240926 | 134300 | 4415455540 | 18410 | 18400 | 18410 | 18390 | 1573 |
| 307 | 20240926 | 134200 | 4386512440 | 18390 | 18390 | 18390 | 18390 | 330 |
| 308 | 20240926 | 134100 | 4380443740 | 18390 | 18380 | 18390 | 18380 | 695 |
| 309 | 20240926 | 134000 | 4367668480 | 18390 | 18390 | 18400 | 18380 | 1284 |
| 310 | 20240926 | 133900 | 4344059060 | 18390 | 18380 | 18400 | 18380 | 235 |
| 311 | 20240926 | 133800 | 4339737880 | 18390 | 18380 | 18390 | 18380 | 590 |
| 312 | 20240926 | 133700 | 4328893180 | 18390 | 18390 | 18390 | 18380 | 312 |
| 313 | 20240926 | 133600 | 4323156960 | 18380 | 18410 | 18410 | 18380 | 378 |
| 314 | 20240926 | 133500 | 4316205900 | 18400 | 18410 | 18410 | 18390 | 234 |
| 315 | 20240926 | 133400 | 4311900630 | 18410 | 18410 | 18410 | 18390 | 1784 |
| 316 | 20240926 | 133300 | 4279082090 | 18400 | 18400 | 18410 | 18400 | 650 |
| 317 | 20240926 | 133200 | 4267120850 | 18410 | 18400 | 18420 | 18400 | 124 |
| 318 | 20240926 | 133100 | 4264838480 | 18400 | 18390 | 18420 | 18390 | 750 |
| 319 | 20240926 | 133000 | 4251036300 | 18380 | 18400 | 18400 | 18380 | 1369 |
| 320 | 20240926 | 132900 | 4225866010 | 18410 | 18440 | 18440 | 18410 | 518 |
| 321 | 20240926 | 132800 | 4216320360 | 18440 | 18390 | 18440 | 18390 | 1249 |
| 322 | 20240926 | 132700 | 4193307300 | 18390 | 18400 | 18410 | 18390 | 584 |
| 323 | 20240926 | 132600 | 4182564460 | 18410 | 18420 | 18420 | 18400 | 760 |
| 324 | 20240926 | 132500 | 4168577580 | 18410 | 18410 | 18420 | 18410 | 458 |
| 325 | 20240926 | 132400 | 4160144710 | 18410 | 18410 | 18420 | 18410 | 355 |
| 326 | 20240926 | 132300 | 4153608230 | 18410 | 18420 | 18420 | 18410 | 740 |
| 327 | 20240926 | 132200 | 4139979120 | 18430 | 18420 | 18430 | 18420 | 267 |
| 328 | 20240926 | 132100 | 4135059910 | 18420 | 18420 | 18430 | 18420 | 871 |
| 329 | 20240926 | 132000 | 4119013710 | 18410 | 18420 | 18420 | 18410 | 350 |
| 330 | 20240926 | 131900 | 4112569430 | 18410 | 18430 | 18430 | 18410 | 719 |
| 331 | 20240926 | 131800 | 4099325900 | 18430 | 18420 | 18430 | 18420 | 233 |
| 332 | 20240926 | 131700 | 4095033900 | 18430 | 18450 | 18460 | 18420 | 1901 |
| 333 | 20240926 | 131600 | 4059984630 | 18450 | 18400 | 18450 | 18400 | 5703 |
| 334 | 20240926 | 131500 | 3954847350 | 18390 | 18400 | 18400 | 18390 | 353 |
| 335 | 20240926 | 131400 | 3948354620 | 18400 | 18410 | 18410 | 18400 | 315 |
| 336 | 20240926 | 131300 | 3942558510 | 18400 | 18400 | 18410 | 18400 | 504 |
| 337 | 20240926 | 131200 | 3933284870 | 18400 | 18400 | 18400 | 18400 | 404 |
| 338 | 20240926 | 131100 | 3925851270 | 18400 | 18410 | 18410 | 18400 | 1483 |
| 339 | 20240926 | 131000 | 3898559980 | 18410 | 18410 | 18410 | 18410 | 591 |
| 340 | 20240926 | 130900 | 3887679670 | 18410 | 18410 | 18410 | 18410 | 1474 |
| 341 | 20240926 | 130800 | 3860543330 | 18410 | 18420 | 18420 | 18410 | 622 |
| 342 | 20240926 | 130700 | 3849089800 | 18420 | 18390 | 18420 | 18390 | 1681 |
| 343 | 20240926 | 130600 | 3818160470 | 18390 | 18380 | 18390 | 18370 | 1030 |
| 344 | 20240926 | 130500 | 3799229730 | 18370 | 18380 | 18380 | 18370 | 386 |
| 345 | 20240926 | 130400 | 3792137910 | 18380 | 18380 | 18380 | 18370 | 453 |
| 346 | 20240926 | 130300 | 3783811780 | 18380 | 18380 | 18390 | 18380 | 234 |
| 347 | 20240926 | 130200 | 3779509940 | 18380 | 18380 | 18390 | 18380 | 946 |
| 348 | 20240926 | 130100 | 3762119660 | 18370 | 18380 | 18380 | 18370 | 461 |
| 349 | 20240926 | 130000 | 3753650790 | 18370 | 18380 | 18380 | 18370 | 395 |
| 350 | 20240926 | 125900 | 3746394260 | 18370 | 18380 | 18390 | 18370 | 478 |
| 351 | 20240926 | 125800 | 3737607470 | 18390 | 18390 | 18390 | 18380 | 714 |
| 352 | 20240926 | 125700 | 3724479570 | 18390 | 18390 | 18390 | 18380 | 1140 |
| 353 | 20240926 | 125600 | 3703518430 | 18380 | 18390 | 18390 | 18380 | 473 |
| 354 | 20240926 | 125500 | 3694822640 | 18390 | 18370 | 18390 | 18370 | 1181 |
| 355 | 20240926 | 125400 | 3673111270 | 18370 | 18390 | 18390 | 18370 | 241 |
| 356 | 20240926 | 125300 | 3668683630 | 18380 | 18380 | 18390 | 18370 | 265 |
| 357 | 20240926 | 125200 | 3663813790 | 18390 | 18380 | 18390 | 18370 | 786 |
| 358 | 20240926 | 125100 | 3649365720 | 18370 | 18390 | 18390 | 18370 | 760 |
| 359 | 20240926 | 125000 | 3635402330 | 18390 | 18390 | 18400 | 18380 | 336 |
| 360 | 20240926 | 124900 | 3629225080 | 18380 | 18370 | 18380 | 18370 | 535 |
| 361 | 20240926 | 124800 | 3619395110 | 18370 | 18380 | 18390 | 18370 | 178 |
| 362 | 20240926 | 124700 | 3616123040 | 18380 | 18380 | 18390 | 18380 | 672 |
| 363 | 20240926 | 124600 | 3603770880 | 18380 | 18400 | 18400 | 18380 | 324 |
| 364 | 20240926 | 124500 | 3597814020 | 18400 | 18370 | 18400 | 18370 | 1363 |
| 365 | 20240926 | 124400 | 3572741480 | 18370 | 18380 | 18380 | 18360 | 1011 |
| 366 | 20240926 | 124300 | 3554172100 | 18380 | 18400 | 18400 | 18370 | 1172 |
| 367 | 20240926 | 124200 | 3532610230 | 18400 | 18370 | 18400 | 18360 | 565 |
| 368 | 20240926 | 124100 | 3522229420 | 18380 | 18380 | 18390 | 18370 | 931 |
| 369 | 20240926 | 124000 | 3505118150 | 18380 | 18390 | 18390 | 18370 | 3391 |
| 370 | 20240926 | 123900 | 3442796920 | 18380 | 18370 | 18390 | 18370 | 394 |
| 371 | 20240926 | 123800 | 3435557240 | 18370 | 18380 | 18390 | 18370 | 349 |
| 372 | 20240926 | 123700 | 3429142570 | 18370 | 18370 | 18380 | 18370 | 559 |
| 373 | 20240926 | 123600 | 3418873400 | 18380 | 18380 | 18390 | 18370 | 315 |
| 374 | 20240926 | 123500 | 3413085050 | 18380 | 18380 | 18380 | 18370 | 224 |
| 375 | 20240926 | 123400 | 3408968810 | 18370 | 18370 | 18370 | 18360 | 837 |
| 376 | 20240926 | 123300 | 3393593530 | 18370 | 18380 | 18380 | 18360 | 135 |
| 377 | 20240926 | 123200 | 3391114430 | 18390 | 18360 | 18390 | 18350 | 855 |
| 378 | 20240926 | 123100 | 3375414080 | 18360 | 18370 | 18390 | 18360 | 1127 |
| 379 | 20240926 | 123000 | 3354707000 | 18360 | 18360 | 18370 | 18360 | 456 |
| 380 | 20240926 | 122900 | 3346334300 | 18350 | 18360 | 18360 | 18350 | 433 |
| 381 | 20240926 | 122800 | 3338387280 | 18350 | 18360 | 18360 | 18350 | 399 |
| 382 | 20240926 | 122700 | 3331064430 | 18360 | 18360 | 18370 | 18360 | 356 |
| 383 | 20240926 | 122600 | 3324528180 | 18360 | 18370 | 18370 | 18360 | 449 |
| 384 | 20240926 | 122500 | 3316283240 | 18370 | 18360 | 18370 | 18360 | 995 |
| 385 | 20240926 | 122400 | 3298012260 | 18370 | 18370 | 18370 | 18360 | 85 |
| 386 | 20240926 | 122300 | 3296451270 | 18360 | 18350 | 18370 | 18350 | 791 |
| 387 | 20240926 | 122200 | 3281929630 | 18350 | 18360 | 18360 | 18350 | 377 |
| 388 | 20240926 | 122100 | 3275010500 | 18360 | 18360 | 18360 | 18360 | 283 |
| 389 | 20240926 | 122000 | 3269814620 | 18360 | 18360 | 18370 | 18350 | 754 |
| 390 | 20240926 | 121900 | 3255972440 | 18360 | 18360 | 18370 | 18360 | 318 |
| 391 | 20240926 | 121800 | 3250133910 | 18360 | 18380 | 18380 | 18360 | 1017 |
| 392 | 20240926 | 121700 | 3231457610 | 18380 | 18380 | 18380 | 18370 | 310 |
| 393 | 20240926 | 121600 | 3225762120 | 18380 | 18390 | 18390 | 18380 | 379 |
| 394 | 20240926 | 121500 | 3218795830 | 18380 | 18390 | 18390 | 18380 | 581 |
| 395 | 20240926 | 121400 | 3208115090 | 18380 | 18390 | 18390 | 18380 | 678 |
| 396 | 20240926 | 121300 | 3195651840 | 18390 | 18380 | 18390 | 18380 | 52 |
| 397 | 20240926 | 121200 | 3194695990 | 18390 | 18370 | 18390 | 18360 | 1152 |
| 398 | 20240926 | 121100 | 3173528430 | 18370 | 18340 | 18370 | 18340 | 1669 |
| 399 | 20240926 | 121000 | 3142891270 | 18330 | 18330 | 18330 | 18320 | 813 |
| 400 | 20240926 | 120900 | 3127996760 | 18330 | 18320 | 18330 | 18320 | 99 |
| 401 | 20240926 | 120800 | 3126182580 | 18320 | 18340 | 18340 | 18320 | 285 |
| 402 | 20240926 | 120700 | 3120959960 | 18330 | 18330 | 18340 | 18330 | 468 |
| 403 | 20240926 | 120600 | 3112381450 | 18330 | 18340 | 18340 | 18330 | 139 |
| 404 | 20240926 | 120500 | 3109832900 | 18330 | 18340 | 18340 | 18330 | 602 |
| 405 | 20240926 | 120400 | 3098797930 | 18330 | 18360 | 18360 | 18330 | 441 |
| 406 | 20240926 | 120300 | 3090706570 | 18350 | 18350 | 18360 | 18340 | 679 |
| 407 | 20240926 | 120200 | 3078248340 | 18350 | 18350 | 18350 | 18340 | 339 |
| 408 | 20240926 | 120100 | 3072029200 | 18340 | 18330 | 18360 | 18330 | 416 |
| 409 | 20240926 | 120000 | 3064398080 | 18350 | 18340 | 18350 | 18330 | 485 |
| 410 | 20240926 | 115900 | 3055503340 | 18330 | 18330 | 18340 | 18330 | 198 |
| 411 | 20240926 | 115800 | 3051873950 | 18330 | 18330 | 18350 | 18330 | 746 |
| 412 | 20240926 | 115700 | 3038197000 | 18330 | 18330 | 18340 | 18320 | 576 |
| 413 | 20240926 | 115600 | 3027639960 | 18340 | 18330 | 18340 | 18320 | 331 |
| 414 | 20240926 | 115500 | 3021574340 | 18330 | 18320 | 18350 | 18320 | 609 |
| 415 | 20240926 | 115400 | 3010408820 | 18320 | 18300 | 18320 | 18300 | 444 |
| 416 | 20240926 | 115300 | 3002279540 | 18310 | 18310 | 18310 | 18290 | 571 |
| 417 | 20240926 | 115200 | 2991828320 | 18300 | 18310 | 18310 | 18290 | 399 |
| 418 | 20240926 | 115100 | 2984525950 | 18320 | 18300 | 18320 | 18300 | 287 |
| 419 | 20240926 | 115000 | 2979273780 | 18310 | 18310 | 18320 | 18300 | 679 |
| 420 | 20240926 | 114900 | 2966846340 | 18310 | 18300 | 18320 | 18300 | 186 |
| 421 | 20240926 | 114800 | 2963441900 | 18310 | 18300 | 18320 | 18300 | 329 |
| 422 | 20240926 | 114700 | 2957417330 | 18300 | 18320 | 18320 | 18300 | 277 |
| 423 | 20240926 | 114600 | 2952347260 | 18310 | 18320 | 18320 | 18300 | 591 |
| 424 | 20240926 | 114500 | 2941523750 | 18320 | 18320 | 18330 | 18320 | 226 |
| 425 | 20240926 | 114400 | 2937383420 | 18330 | 18320 | 18360 | 18320 | 1455 |
| 426 | 20240926 | 114300 | 2910713490 | 18310 | 18310 | 18320 | 18310 | 556 |
| 427 | 20240926 | 114200 | 2900532620 | 18310 | 18320 | 18320 | 18310 | 492 |
| 428 | 20240926 | 114100 | 2891523670 | 18320 | 18310 | 18320 | 18310 | 153 |
| 429 | 20240926 | 114000 | 2888721710 | 18310 | 18320 | 18320 | 18310 | 585 |
| 430 | 20240926 | 113900 | 2878009580 | 18320 | 18310 | 18330 | 18300 | 885 |
| 431 | 20240926 | 113800 | 2861804780 | 18320 | 18340 | 18340 | 18320 | 621 |
| 432 | 20240926 | 113700 | 2850426950 | 18340 | 18350 | 18350 | 18320 | 807 |
| 433 | 20240926 | 113600 | 2835639300 | 18350 | 18320 | 18350 | 18310 | 774 |
| 434 | 20240926 | 113500 | 2821454640 | 18320 | 18330 | 18330 | 18310 | 640 |
| 435 | 20240926 | 113400 | 2809732250 | 18320 | 18300 | 18330 | 18290 | 811 |
| 436 | 20240926 | 113300 | 2794881710 | 18300 | 18310 | 18320 | 18300 | 353 |
| 437 | 20240926 | 113200 | 2788418730 | 18310 | 18320 | 18330 | 18300 | 476 |
| 438 | 20240926 | 113100 | 2779699390 | 18320 | 18310 | 18330 | 18300 | 630 |
| 439 | 20240926 | 113000 | 2768167510 | 18310 | 18310 | 18320 | 18300 | 384 |
| 440 | 20240926 | 112900 | 2761137330 | 18310 | 18300 | 18320 | 18300 | 434 |
| 441 | 20240926 | 112800 | 2753193300 | 18320 | 18300 | 18320 | 18290 | 622 |
| 442 | 20240926 | 112700 | 2741812950 | 18300 | 18270 | 18300 | 18270 | 652 |
| 443 | 20240926 | 112600 | 2729888050 | 18280 | 18280 | 18300 | 18280 | 404 |
| 444 | 20240926 | 112500 | 2722500170 | 18280 | 18280 | 18300 | 18280 | 272 |
| 445 | 20240926 | 112400 | 2717525970 | 18280 | 18280 | 18290 | 18270 | 460 |
| 446 | 20240926 | 112300 | 2709118940 | 18280 | 18280 | 18290 | 18280 | 612 |
| 447 | 20240926 | 112200 | 2697927910 | 18280 | 18280 | 18290 | 18270 | 566 |
| 448 | 20240926 | 112100 | 2687581430 | 18280 | 18280 | 18280 | 18270 | 463 |
| 449 | 20240926 | 112000 | 2679120550 | 18280 | 18280 | 18290 | 18280 | 353 |
| 450 | 20240926 | 111900 | 2672666530 | 18290 | 18290 | 18290 | 18280 | 168 |
| 451 | 20240926 | 111800 | 2669594910 | 18290 | 18310 | 18320 | 18290 | 501 |
| 452 | 20240926 | 111700 | 2660423110 | 18310 | 18290 | 18310 | 18280 | 984 |
| 453 | 20240926 | 111600 | 2642425670 | 18280 | 18300 | 18300 | 18280 | 601 |
| 454 | 20240926 | 111500 | 2631438080 | 18290 | 18290 | 18300 | 18290 | 140 |
| 455 | 20240926 | 111400 | 2628877330 | 18290 | 18310 | 18310 | 18290 | 257 |
| 456 | 20240926 | 111300 | 2624176000 | 18290 | 18290 | 18300 | 18290 | 957 |
| 457 | 20240926 | 111200 | 2606669600 | 18300 | 18300 | 18300 | 18290 | 143 |
| 458 | 20240926 | 111100 | 2604053530 | 18290 | 18290 | 18310 | 18290 | 737 |
| 459 | 20240926 | 111000 | 2590568640 | 18290 | 18290 | 18290 | 18280 | 304 |
| 460 | 20240926 | 110900 | 2585011200 | 18280 | 18280 | 18290 | 18270 | 398 |
| 461 | 20240926 | 110800 | 2577736810 | 18280 | 18280 | 18290 | 18280 | 309 |
| 462 | 20240926 | 110700 | 2572087920 | 18280 | 18270 | 18280 | 18260 | 522 |
| 463 | 20240926 | 110600 | 2562553800 | 18260 | 18270 | 18290 | 18260 | 505 |
| 464 | 20240926 | 110500 | 2553327620 | 18270 | 18290 | 18290 | 18270 | 148 |
| 465 | 20240926 | 110400 | 2550622680 | 18290 | 18260 | 18290 | 18260 | 1151 |
| 466 | 20240926 | 110300 | 2529584740 | 18260 | 18260 | 18270 | 18250 | 627 |
| 467 | 20240926 | 110200 | 2518139740 | 18260 | 18270 | 18270 | 18260 | 232 |
| 468 | 20240926 | 110100 | 2513902780 | 18260 | 18280 | 18280 | 18260 | 292 |
| 469 | 20240926 | 110000 | 2508568300 | 18280 | 18280 | 18280 | 18270 | 405 |
| 470 | 20240926 | 105900 | 2501167150 | 18270 | 18260 | 18280 | 18260 | 575 |
| 471 | 20240926 | 105800 | 2490664900 | 18250 | 18280 | 18280 | 18250 | 215 |
| 472 | 20240926 | 105700 | 2486739020 | 18280 | 18260 | 18280 | 18260 | 368 |
| 473 | 20240926 | 105600 | 2480017590 | 18260 | 18300 | 18300 | 18260 | 87 |
| 474 | 20240926 | 105500 | 2478427460 | 18300 | 18230 | 18310 | 18230 | 2385 |
| 475 | 20240926 | 105400 | 2434877650 | 18240 | 18240 | 18240 | 18230 | 292 |
| 476 | 20240926 | 105300 | 2429552900 | 18240 | 18240 | 18250 | 18240 | 283 |
| 477 | 20240926 | 105200 | 2424390900 | 18230 | 18250 | 18250 | 18230 | 492 |
| 478 | 20240926 | 105100 | 2415420620 | 18240 | 18230 | 18250 | 18220 | 3095 |
| 479 | 20240926 | 105000 | 2359006450 | 18230 | 18290 | 18290 | 18230 | 383 |
| 480 | 20240926 | 104900 | 2352013810 | 18290 | 18290 | 18290 | 18250 | 120 |
| 481 | 20240926 | 104800 | 2349819810 | 18300 | 18210 | 18320 | 18210 | 2021 |
| 482 | 20240926 | 104700 | 2312925380 | 18210 | 18230 | 18230 | 18200 | 1503 |
| 483 | 20240926 | 104600 | 2285547660 | 18230 | 18230 | 18240 | 18230 | 1143 |
| 484 | 20240926 | 104500 | 2264709640 | 18220 | 18210 | 18230 | 18200 | 897 |
| 485 | 20240926 | 104400 | 2248372330 | 18200 | 18190 | 18210 | 18190 | 2493 |
| 486 | 20240926 | 104300 | 2202993570 | 18190 | 18260 | 18260 | 18180 | 12115 |
| 487 | 20240926 | 104200 | 1982248580 | 18250 | 18270 | 18270 | 18250 | 1763 |
| 488 | 20240926 | 104100 | 1950058690 | 18260 | 18280 | 18280 | 18260 | 1211 |
| 489 | 20240926 | 104000 | 1927938120 | 18280 | 18290 | 18290 | 18280 | 1022 |
| 490 | 20240926 | 103900 | 1909251860 | 18290 | 18310 | 18310 | 18290 | 507 |
| 491 | 20240926 | 103800 | 1899973410 | 18300 | 18340 | 18340 | 18300 | 2765 |
| 492 | 20240926 | 103700 | 1849327940 | 18330 | 18340 | 18340 | 18330 | 880 |
| 493 | 20240926 | 103600 | 1833195020 | 18340 | 18370 | 18370 | 18340 | 3072 |
| 494 | 20240926 | 103500 | 1776814830 | 18370 | 18380 | 18380 | 18370 | 760 |
| 495 | 20240926 | 103400 | 1762852080 | 18380 | 18370 | 18380 | 18370 | 367 |
| 496 | 20240926 | 103300 | 1756109890 | 18380 | 18370 | 18380 | 18370 | 762 |
| 497 | 20240926 | 103200 | 1742110710 | 18370 | 18390 | 18390 | 18370 | 1249 |
| 498 | 20240926 | 103100 | 1719155060 | 18390 | 18400 | 18400 | 18390 | 1373 |
| 499 | 20240926 | 103000 | 1693904290 | 18400 | 18420 | 18420 | 18400 | 1925 |
| 500 | 20240926 | 102900 | 1658474900 | 18420 | 18400 | 18420 | 18400 | 229 |
| 501 | 20240926 | 102800 | 1654257640 | 18410 | 18420 | 18420 | 18400 | 702 |
| 502 | 20240926 | 102700 | 1641336790 | 18420 | 18420 | 18420 | 18410 | 311 |
| 503 | 20240926 | 102600 | 1635610200 | 18410 | 18440 | 18450 | 18410 | 578 |
| 504 | 20240926 | 102500 | 1624950770 | 18440 | 18450 | 18450 | 18440 | 595 |
| 505 | 20240926 | 102400 | 1613976070 | 18450 | 18460 | 18460 | 18450 | 1230 |
| 506 | 20240926 | 102300 | 1591280830 | 18460 | 18460 | 18470 | 18460 | 308 |
| 507 | 20240926 | 102200 | 1585592760 | 18460 | 18450 | 18480 | 18450 | 1629 |
| 508 | 20240926 | 102100 | 1555521770 | 18450 | 18430 | 18450 | 18430 | 608 |
| 509 | 20240926 | 102000 | 1544308090 | 18430 | 18400 | 18440 | 18400 | 2635 |
| 510 | 20240926 | 101900 | 1495773620 | 18390 | 18400 | 18400 | 18390 | 756 |
| 511 | 20240926 | 101800 | 1481864240 | 18400 | 18380 | 18400 | 18380 | 782 |
| 512 | 20240926 | 101700 | 1467483650 | 18380 | 18380 | 18380 | 18370 | 458 |
| 513 | 20240926 | 101600 | 1459066070 | 18380 | 18380 | 18390 | 18370 | 1094 |
| 514 | 20240926 | 101500 | 1438958420 | 18380 | 18390 | 18390 | 18380 | 56 |
| 515 | 20240926 | 101400 | 1437928730 | 18380 | 18400 | 18400 | 18380 | 578 |
| 516 | 20240926 | 101300 | 1427300890 | 18400 | 18390 | 18400 | 18390 | 288 |
| 517 | 20240926 | 101200 | 1422004210 | 18390 | 18400 | 18400 | 18390 | 704 |
| 518 | 20240926 | 101100 | 1409056770 | 18400 | 18390 | 18400 | 18390 | 61 |
| 519 | 20240926 | 101000 | 1407934890 | 18390 | 18400 | 18400 | 18390 | 94 |
| 520 | 20240926 | 100900 | 1406205490 | 18400 | 18410 | 18410 | 18400 | 359 |
| 521 | 20240926 | 100800 | 1399599490 | 18410 | 18390 | 18410 | 18390 | 750 |
| 522 | 20240926 | 100700 | 1385799990 | 18390 | 18390 | 18390 | 18390 | 167 |
| 523 | 20240926 | 100600 | 1382728860 | 18390 | 18390 | 18390 | 18380 | 427 |
| 524 | 20240926 | 100500 | 1374876790 | 18390 | 18400 | 18400 | 18390 | 461 |
| 525 | 20240926 | 100400 | 1366397110 | 18400 | 18390 | 18400 | 18390 | 322 |
| 526 | 20240926 | 100300 | 1360473430 | 18400 | 18390 | 18400 | 18390 | 103 |
| 527 | 20240926 | 100200 | 1358578890 | 18400 | 18400 | 18400 | 18390 | 566 |
| 528 | 20240926 | 100100 | 1348169610 | 18400 | 18410 | 18410 | 18390 | 204 |
| 529 | 20240926 | 100000 | 1344415050 | 18400 | 18380 | 18400 | 18380 | 374 |
| 530 | 20240926 | 095900 | 1337537420 | 18380 | 18380 | 18390 | 18370 | 267 |
| 531 | 20240926 | 095800 | 1332631440 | 18380 | 18380 | 18390 | 18380 | 145 |
| 532 | 20240926 | 095700 | 1329965650 | 18380 | 18380 | 18390 | 18380 | 340 |
| 533 | 20240926 | 095600 | 1323715370 | 18380 | 18390 | 18390 | 18380 | 167 |
| 534 | 20240926 | 095500 | 1320645680 | 18380 | 18390 | 18390 | 18380 | 92 |
| 535 | 20240926 | 095400 | 1318954130 | 18390 | 18400 | 18430 | 18390 | 95 |
| 536 | 20240926 | 095300 | 1317205830 | 18430 | 18390 | 18430 | 18390 | 76 |
| 537 | 20240926 | 095200 | 1315807410 | 18420 | 18410 | 18440 | 18360 | 1052 |
| 538 | 20240926 | 095100 | 1296429180 | 18380 | 18410 | 18410 | 18360 | 5724 |
| 539 | 20240926 | 095000 | 1191155850 | 18410 | 18410 | 18410 | 18400 | 193 |
| 540 | 20240926 | 094900 | 1187603720 | 18400 | 18410 | 18410 | 18400 | 93 |
| 541 | 20240926 | 094800 | 1185892150 | 18410 | 18400 | 18410 | 18400 | 129 |
| 542 | 20240926 | 094700 | 1183517730 | 18410 | 18400 | 18410 | 18400 | 671 |
| 543 | 20240926 | 094600 | 1171170960 | 18400 | 18400 | 18410 | 18400 | 237 |
| 544 | 20240926 | 094500 | 1166809340 | 18400 | 18400 | 18410 | 18400 | 117 |
| 545 | 20240926 | 094400 | 1164656370 | 18410 | 18420 | 18420 | 18400 | 87 |
| 546 | 20240926 | 094300 | 1163054310 | 18420 | 18410 | 18420 | 18390 | 1941 |
| 547 | 20240926 | 094200 | 1127324410 | 18400 | 18360 | 18400 | 18360 | 1886 |
| 548 | 20240926 | 094100 | 1092665270 | 18360 | 18380 | 18380 | 18340 | 3467 |
| 549 | 20240926 | 094000 | 1028960680 | 18380 | 18400 | 18400 | 18380 | 555 |
| 550 | 20240926 | 093900 | 1018754270 | 18400 | 18400 | 18410 | 18390 | 232 |
| 551 | 20240926 | 093800 | 1014486530 | 18410 | 18440 | 18440 | 18400 | 1014 |
| 552 | 20240926 | 093700 | 995813810 | 18430 | 18430 | 18430 | 18430 | 206 |
| 553 | 20240926 | 093600 | 992017230 | 18430 | 18410 | 18440 | 18400 | 711 |
| 554 | 20240926 | 093500 | 978921030 | 18410 | 18440 | 18440 | 18410 | 47 |
| 555 | 20240926 | 093400 | 978055430 | 18440 | 18400 | 18440 | 18370 | 1884 |
| 556 | 20240926 | 093300 | 943375760 | 18390 | 18410 | 18410 | 18380 | 2801 |
| 557 | 20240926 | 093200 | 891846580 | 18410 | 18360 | 18410 | 18360 | 6785 |
| 558 | 20240926 | 093100 | 767055440 | 18360 | 18370 | 18380 | 18350 | 401 |
| 559 | 20240926 | 093000 | 759689650 | 18370 | 18320 | 18370 | 18320 | 376 |
| 560 | 20240926 | 092900 | 752791200 | 18330 | 18330 | 18340 | 18320 | 2677 |
| 561 | 20240926 | 092800 | 703712970 | 18330 | 18300 | 18330 | 18300 | 806 |
| 562 | 20240926 | 092700 | 688951700 | 18310 | 18300 | 18310 | 18300 | 96 |
| 563 | 20240926 | 092600 | 687194590 | 18310 | 18290 | 18310 | 18290 | 1098 |
| 564 | 20240926 | 092500 | 667093240 | 18290 | 18260 | 18290 | 18240 | 1136 |
| 565 | 20240926 | 092400 | 646332280 | 18260 | 18280 | 18290 | 18260 | 4123 |
| 566 | 20240926 | 092300 | 570969350 | 18290 | 18290 | 18290 | 18280 | 586 |
| 567 | 20240926 | 092200 | 560251960 | 18300 | 18340 | 18370 | 18290 | 3704 |
| 568 | 20240926 | 092100 | 492439390 | 18340 | 18330 | 18380 | 18330 | 400 |
| 569 | 20240926 | 092000 | 485101100 | 18330 | 18320 | 18330 | 18320 | 475 |
| 570 | 20240926 | 091900 | 476395490 | 18320 | 18320 | 18320 | 18320 | 530 |
| 571 | 20240926 | 091800 | 466685890 | 18320 | 18340 | 18340 | 18320 | 1045 |
| 572 | 20240926 | 091700 | 447535120 | 18340 | 18340 | 18350 | 18330 | 431 |
| 573 | 20240926 | 091600 | 439630260 | 18340 | 18340 | 18350 | 18330 | 563 |
| 574 | 20240926 | 091500 | 429304370 | 18340 | 18360 | 18360 | 18340 | 332 |
| 575 | 20240926 | 091400 | 423212160 | 18360 | 18370 | 18370 | 18360 | 63 |
| 576 | 20240926 | 091300 | 422055250 | 18350 | 18370 | 18370 | 18350 | 501 |
| 577 | 20240926 | 091200 | 412856190 | 18370 | 18380 | 18390 | 18370 | 337 |
| 578 | 20240926 | 091100 | 406662170 | 18380 | 18370 | 18380 | 18360 | 855 |
| 579 | 20240926 | 091000 | 390957080 | 18380 | 18390 | 18390 | 18380 | 432 |
| 580 | 20240926 | 090900 | 383014930 | 18380 | 18360 | 18380 | 18340 | 865 |
| 581 | 20240926 | 090800 | 367125920 | 18360 | 18360 | 18400 | 18340 | 1328 |
| 582 | 20240926 | 090700 | 342758740 | 18360 | 18350 | 18400 | 18350 | 629 |
| 583 | 20240926 | 090600 | 331196340 | 18390 | 18350 | 18390 | 18340 | 1351 |
| 584 | 20240926 | 090500 | 306379750 | 18330 | 18300 | 18330 | 18290 | 1241 |
| 585 | 20240926 | 090400 | 283655420 | 18280 | 18310 | 18330 | 18280 | 1328 |
| 586 | 20240926 | 090300 | 259346840 | 18320 | 18310 | 18330 | 18280 | 2678 |
| 587 | 20240926 | 090200 | 210330820 | 18330 | 18330 | 18340 | 18290 | 3082 |
| 588 | 20240926 | 090100 | 153891840 | 18310 | 18310 | 18310 | 18310 | 10 |
| 589 | 20240926 | 090000 | 153708740 | 18310 | 18390 | 18400 | 18310 | 8309 |