31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 3 | 20241014 | 184700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20241014 | 184600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20241014 | 184500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20241014 | 184400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20241014 | 184300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20241014 | 184200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20241014 | 184100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20241014 | 184000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20241014 | 183900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20241014 | 183800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20241014 | 183700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20241014 | 183600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20241014 | 183500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20241014 | 183400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20241014 | 183300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20241014 | 183200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20241014 | 183100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20241014 | 183000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20241014 | 182900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20241014 | 182800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20241014 | 182700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20241014 | 182600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20241014 | 182500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20241014 | 182400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20241014 | 182300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20241014 | 182200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20241014 | 182100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20241014 | 182000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20241014 | 181900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20241014 | 181800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 33 | 20241014 | 181700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20241014 | 181600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20241014 | 181500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20241014 | 181400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20241014 | 181300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20241014 | 181200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20241014 | 181100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20241014 | 181000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20241014 | 180900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20241014 | 180800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20241014 | 180700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20241014 | 180600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20241014 | 180500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20241014 | 180400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20241014 | 180300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20241014 | 180200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20241014 | 180100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20241014 | 180000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20241014 | 175900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20241014 | 175800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20241014 | 175700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20241014 | 175600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20241014 | 175500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20241014 | 175400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20241014 | 175300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20241014 | 175200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20241014 | 175100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20241014 | 175000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20241014 | 174900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20241014 | 174800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 63 | 20241014 | 174700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20241014 | 174600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20241014 | 174500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20241014 | 174400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20241014 | 174300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20241014 | 174200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20241014 | 174100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20241014 | 174000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20241014 | 173900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20241014 | 173800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20241014 | 173700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20241014 | 173600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20241014 | 173500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20241014 | 173400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20241014 | 173300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20241014 | 173200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20241014 | 173100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20241014 | 173000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20241014 | 172900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20241014 | 172800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20241014 | 172700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20241014 | 172600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20241014 | 172500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20241014 | 172400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20241014 | 172300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20241014 | 172200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20241014 | 172100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20241014 | 172000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20241014 | 171900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20241014 | 171800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 93 | 20241014 | 171700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20241014 | 171600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20241014 | 171500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20241014 | 171400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20241014 | 171300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20241014 | 171200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20241014 | 171100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20241014 | 171000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20241014 | 170900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20241014 | 170800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20241014 | 170700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20241014 | 170600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20241014 | 170500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20241014 | 170400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20241014 | 170300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20241014 | 170200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20241014 | 170100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20241014 | 170000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20241014 | 165900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20241014 | 165800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20241014 | 165700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20241014 | 165600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20241014 | 165500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20241014 | 165400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20241014 | 165300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20241014 | 165200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20241014 | 165100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20241014 | 165000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20241014 | 164900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20241014 | 164800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 123 | 20241014 | 164700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20241014 | 164600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20241014 | 164500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20241014 | 164400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20241014 | 164300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20241014 | 164200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20241014 | 164100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20241014 | 164000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20241014 | 163900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20241014 | 163800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20241014 | 163700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20241014 | 163600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20241014 | 163500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20241014 | 163400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20241014 | 163300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20241014 | 163200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20241014 | 163100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20241014 | 163000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20241014 | 162900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20241014 | 162800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20241014 | 162700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20241014 | 162600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20241014 | 162500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20241014 | 162400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20241014 | 162300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20241014 | 162200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20241014 | 162100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20241014 | 162000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20241014 | 161900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20241014 | 161800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 153 | 20241014 | 161700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20241014 | 161600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20241014 | 161500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20241014 | 161400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20241014 | 161300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20241014 | 161200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20241014 | 161100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20241014 | 161000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20241014 | 160900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20241014 | 160800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20241014 | 160700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20241014 | 160600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20241014 | 160500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20241014 | 160400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20241014 | 160300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20241014 | 160200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20241014 | 160100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20241014 | 160000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20241014 | 155900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20241014 | 155800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20241014 | 155700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20241014 | 155600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20241014 | 155500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20241014 | 155400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20241014 | 155300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20241014 | 155200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20241014 | 155100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20241014 | 155000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20241014 | 154900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20241014 | 154800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 183 | 20241014 | 154700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20241014 | 154600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20241014 | 154500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20241014 | 154400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20241014 | 154300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20241014 | 154200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20241014 | 154100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20241014 | 154000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20241014 | 153900 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20241014 | 153800 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20241014 | 153700 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20241014 | 153600 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20241014 | 153500 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20241014 | 153400 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20241014 | 153300 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20241014 | 153200 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20241014 | 153100 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20241014 | 153000 | 4837493770 | 18350 | 18350 | 18350 | 18350 | 9949 |
| 201 | 20241014 | 152900 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 202 | 20241014 | 152800 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 203 | 20241014 | 152700 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20241014 | 152600 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20241014 | 152500 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 206 | 20241014 | 152400 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 207 | 20241014 | 152300 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 208 | 20241014 | 152200 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 209 | 20241014 | 152100 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 210 | 20241014 | 152000 | 4654929620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 211 | 20241014 | 151900 | 4654929620 | 18310 | 18310 | 18320 | 18310 | 405 |
| 212 | 20241014 | 151800 | 4647511930 | 18320 | 18320 | 18320 | 18310 | 198 |
| 213 | 20241014 | 151700 | 4643885880 | 18320 | 18320 | 18320 | 18320 | 368 |
| 214 | 20241014 | 151600 | 4637144120 | 18320 | 18310 | 18320 | 18310 | 64 |
| 215 | 20241014 | 151500 | 4635972000 | 18310 | 18310 | 18320 | 18310 | 535 |
| 216 | 20241014 | 151400 | 4626176130 | 18300 | 18300 | 18310 | 18300 | 179 |
| 217 | 20241014 | 151300 | 4622899910 | 18300 | 18310 | 18310 | 18300 | 616 |
| 218 | 20241014 | 151200 | 4611622460 | 18310 | 18310 | 18320 | 18300 | 3593 |
| 219 | 20241014 | 151100 | 4545858000 | 18320 | 18310 | 18320 | 18310 | 239 |
| 220 | 20241014 | 151000 | 4541480690 | 18310 | 18320 | 18330 | 18310 | 1334 |
| 221 | 20241014 | 150900 | 4517042060 | 18320 | 18330 | 18330 | 18320 | 161 |
| 222 | 20241014 | 150800 | 4514091750 | 18320 | 18320 | 18330 | 18320 | 543 |
| 223 | 20241014 | 150700 | 4504143980 | 18320 | 18330 | 18330 | 18320 | 142 |
| 224 | 20241014 | 150600 | 4501541130 | 18340 | 18320 | 18340 | 18320 | 199 |
| 225 | 20241014 | 150500 | 4497892350 | 18330 | 18320 | 18330 | 18320 | 201 |
| 226 | 20241014 | 150400 | 4494208900 | 18330 | 18320 | 18330 | 18320 | 251 |
| 227 | 20241014 | 150300 | 4489609840 | 18320 | 18330 | 18330 | 18320 | 140 |
| 228 | 20241014 | 150200 | 4487043650 | 18330 | 18330 | 18360 | 18320 | 756 |
| 229 | 20241014 | 150100 | 4473188470 | 18330 | 18330 | 18330 | 18320 | 242 |
| 230 | 20241014 | 150000 | 4468754340 | 18330 | 18310 | 18340 | 18310 | 839 |
| 231 | 20241014 | 145900 | 4453368440 | 18310 | 18320 | 18320 | 18310 | 118 |
| 232 | 20241014 | 145800 | 4451207630 | 18320 | 18310 | 18330 | 18310 | 145 |
| 233 | 20241014 | 145700 | 4448551810 | 18310 | 18320 | 18320 | 18310 | 263 |
| 234 | 20241014 | 145600 | 4443733680 | 18320 | 18320 | 18350 | 18320 | 108 |
| 235 | 20241014 | 145500 | 4441755030 | 18320 | 18320 | 18360 | 18320 | 138 |
| 236 | 20241014 | 145400 | 4439225870 | 18320 | 18320 | 18390 | 18320 | 186 |
| 237 | 20241014 | 145300 | 4435814790 | 18320 | 18320 | 18390 | 18310 | 279 |
| 238 | 20241014 | 145200 | 4430700400 | 18320 | 18300 | 18340 | 18300 | 889 |
| 239 | 20241014 | 145100 | 4414409300 | 18300 | 18300 | 18310 | 18300 | 462 |
| 240 | 20241014 | 145000 | 4405954000 | 18300 | 18300 | 18310 | 18300 | 75 |
| 241 | 20241014 | 144900 | 4404581380 | 18300 | 18310 | 18310 | 18300 | 197 |
| 242 | 20241014 | 144800 | 4400976170 | 18300 | 18300 | 18300 | 18300 | 118 |
| 243 | 20241014 | 144700 | 4398816770 | 18300 | 18300 | 18310 | 18300 | 170 |
| 244 | 20241014 | 144600 | 4395704510 | 18300 | 18310 | 18310 | 18300 | 187 |
| 245 | 20241014 | 144500 | 4392281040 | 18330 | 18310 | 18330 | 18310 | 111 |
| 246 | 20241014 | 144400 | 4390248610 | 18310 | 18330 | 18330 | 18310 | 751 |
| 247 | 20241014 | 144300 | 4376495530 | 18320 | 18320 | 18330 | 18320 | 155 |
| 248 | 20241014 | 144200 | 4373655530 | 18320 | 18320 | 18320 | 18310 | 416 |
| 249 | 20241014 | 144100 | 4366034830 | 18320 | 18340 | 18340 | 18320 | 584 |
| 250 | 20241014 | 144000 | 4355329300 | 18340 | 18340 | 18340 | 18340 | 89 |
| 251 | 20241014 | 143900 | 4353697040 | 18350 | 18360 | 18360 | 18340 | 997 |
| 252 | 20241014 | 143800 | 4335399480 | 18350 | 18350 | 18360 | 18350 | 93 |
| 253 | 20241014 | 143700 | 4333692920 | 18350 | 18350 | 18360 | 18350 | 62 |
| 254 | 20241014 | 143600 | 4332555070 | 18350 | 18350 | 18370 | 18350 | 203 |
| 255 | 20241014 | 143500 | 4328828850 | 18360 | 18360 | 18360 | 18340 | 100 |
| 256 | 20241014 | 143400 | 4326993930 | 18340 | 18360 | 18360 | 18340 | 1679 |
| 257 | 20241014 | 143300 | 4296182360 | 18360 | 18370 | 18370 | 18360 | 107 |
| 258 | 20241014 | 143200 | 4294217380 | 18360 | 18360 | 18370 | 18360 | 46 |
| 259 | 20241014 | 143100 | 4293372610 | 18360 | 18390 | 18390 | 18360 | 937 |
| 260 | 20241014 | 143000 | 4276158930 | 18380 | 18390 | 18390 | 18380 | 17 |
| 261 | 20241014 | 142900 | 4275846350 | 18390 | 18380 | 18390 | 18370 | 94 |
| 262 | 20241014 | 142800 | 4274118510 | 18380 | 18380 | 18390 | 18370 | 204 |
| 263 | 20241014 | 142700 | 4270369360 | 18390 | 18380 | 18390 | 18380 | 119 |
| 264 | 20241014 | 142600 | 4268181980 | 18380 | 18370 | 18390 | 18370 | 479 |
| 265 | 20241014 | 142500 | 4259374350 | 18380 | 18420 | 18430 | 18380 | 3179 |
| 266 | 20241014 | 142400 | 4200870330 | 18420 | 18420 | 18420 | 18410 | 163 |
| 267 | 20241014 | 142300 | 4197867910 | 18410 | 18410 | 18420 | 18410 | 175 |
| 268 | 20241014 | 142200 | 4194645900 | 18410 | 18400 | 18420 | 18400 | 722 |
| 269 | 20241014 | 142100 | 4181353800 | 18400 | 18400 | 18400 | 18400 | 75 |
| 270 | 20241014 | 142000 | 4179973800 | 18400 | 18400 | 18410 | 18400 | 119 |
| 271 | 20241014 | 141900 | 4177784080 | 18400 | 18410 | 18410 | 18400 | 240 |
| 272 | 20241014 | 141800 | 4173365910 | 18410 | 18410 | 18420 | 18410 | 87 |
| 273 | 20241014 | 141700 | 4171764080 | 18410 | 18420 | 18430 | 18410 | 287 |
| 274 | 20241014 | 141600 | 4166477210 | 18420 | 18420 | 18420 | 18410 | 1278 |
| 275 | 20241014 | 141500 | 4142936460 | 18420 | 18400 | 18420 | 18400 | 906 |
| 276 | 20241014 | 141400 | 4126251340 | 18390 | 18390 | 18390 | 18390 | 12 |
| 277 | 20241014 | 141300 | 4126030660 | 18390 | 18380 | 18390 | 18380 | 73 |
| 278 | 20241014 | 141200 | 4124688200 | 18380 | 18380 | 18390 | 18380 | 92 |
| 279 | 20241014 | 141100 | 4122996740 | 18380 | 18380 | 18380 | 18380 | 4 |
| 280 | 20241014 | 141000 | 4122923220 | 18380 | 18370 | 18380 | 18370 | 80 |
| 281 | 20241014 | 140900 | 4121452870 | 18370 | 18370 | 18370 | 18370 | 49 |
| 282 | 20241014 | 140800 | 4120552740 | 18370 | 18370 | 18380 | 18370 | 59 |
| 283 | 20241014 | 140700 | 4119468810 | 18380 | 18390 | 18400 | 18370 | 1084 |
| 284 | 20241014 | 140600 | 4099535320 | 18400 | 18400 | 18400 | 18390 | 332 |
| 285 | 20241014 | 140500 | 4093426640 | 18410 | 18390 | 18410 | 18390 | 770 |
| 286 | 20241014 | 140400 | 4079252480 | 18380 | 18390 | 18390 | 18380 | 23 |
| 287 | 20241014 | 140300 | 4078829630 | 18380 | 18400 | 18400 | 18380 | 40 |
| 288 | 20241014 | 140200 | 4078094110 | 18400 | 18370 | 18400 | 18370 | 105 |
| 289 | 20241014 | 140100 | 4076163150 | 18370 | 18370 | 18370 | 18370 | 12 |
| 290 | 20241014 | 140000 | 4075942710 | 18370 | 18370 | 18370 | 18370 | 63 |
| 291 | 20241014 | 135900 | 4074785400 | 18370 | 18370 | 18370 | 18370 | 74 |
| 292 | 20241014 | 135800 | 4073426020 | 18370 | 18360 | 18370 | 18350 | 2234 |
| 293 | 20241014 | 135700 | 4032387760 | 18350 | 18360 | 18360 | 18350 | 61 |
| 294 | 20241014 | 135600 | 4031268300 | 18360 | 18350 | 18360 | 18350 | 43 |
| 295 | 20241014 | 135500 | 4030478850 | 18350 | 18330 | 18350 | 18330 | 193 |
| 296 | 20241014 | 135400 | 4026938740 | 18330 | 18330 | 18340 | 18330 | 181 |
| 297 | 20241014 | 135300 | 4023620960 | 18330 | 18330 | 18330 | 18330 | 9 |
| 298 | 20241014 | 135200 | 4023455990 | 18340 | 18350 | 18350 | 18340 | 404 |
| 299 | 20241014 | 135100 | 4016046230 | 18340 | 18340 | 18350 | 18340 | 84 |
| 300 | 20241014 | 135000 | 4014505400 | 18340 | 18340 | 18340 | 18340 | 87 |
| 301 | 20241014 | 134900 | 4012909820 | 18340 | 18340 | 18340 | 18340 | 2 |
| 302 | 20241014 | 134800 | 4012873140 | 18340 | 18350 | 18350 | 18340 | 13 |
| 303 | 20241014 | 134700 | 4012634610 | 18340 | 18350 | 18350 | 18340 | 94 |
| 304 | 20241014 | 134600 | 4010910210 | 18340 | 18340 | 18340 | 18340 | 2 |
| 305 | 20241014 | 134500 | 4010873530 | 18350 | 18370 | 18370 | 18350 | 984 |
| 306 | 20241014 | 134400 | 3992812740 | 18370 | 18370 | 18370 | 18370 | 135 |
| 307 | 20241014 | 134300 | 3990332790 | 18370 | 18370 | 18370 | 18370 | 21 |
| 308 | 20241014 | 134200 | 3989947020 | 18370 | 18370 | 18370 | 18370 | 146 |
| 309 | 20241014 | 134100 | 3987265000 | 18380 | 18380 | 18380 | 18380 | 235 |
| 310 | 20241014 | 134000 | 3982945700 | 18380 | 18400 | 18410 | 18380 | 483 |
| 311 | 20241014 | 133900 | 3974060960 | 18400 | 18400 | 18420 | 18400 | 559 |
| 312 | 20241014 | 133800 | 3963775340 | 18400 | 18390 | 18400 | 18390 | 131 |
| 313 | 20241014 | 133700 | 3961364960 | 18400 | 18410 | 18410 | 18400 | 859 |
| 314 | 20241014 | 133600 | 3945552570 | 18410 | 18420 | 18430 | 18410 | 107 |
| 315 | 20241014 | 133500 | 3943580670 | 18410 | 18410 | 18410 | 18410 | 4 |
| 316 | 20241014 | 133400 | 3943507030 | 18400 | 18400 | 18420 | 18400 | 73 |
| 317 | 20241014 | 133300 | 3942163690 | 18410 | 18400 | 18410 | 18400 | 3 |
| 318 | 20241014 | 133200 | 3942108480 | 18400 | 18400 | 18430 | 18400 | 1195 |
| 319 | 20241014 | 133100 | 3920090550 | 18390 | 18400 | 18420 | 18390 | 153 |
| 320 | 20241014 | 133000 | 3917274190 | 18380 | 18390 | 18390 | 18380 | 38 |
| 321 | 20241014 | 132900 | 3916575550 | 18380 | 18380 | 18380 | 18380 | 50 |
| 322 | 20241014 | 132800 | 3915656550 | 18380 | 18380 | 18390 | 18380 | 422 |
| 323 | 20241014 | 132700 | 3907899720 | 18380 | 18380 | 18380 | 18380 | 78 |
| 324 | 20241014 | 132600 | 3906466080 | 18390 | 18390 | 18390 | 18390 | 149 |
| 325 | 20241014 | 132500 | 3903725970 | 18390 | 18390 | 18390 | 18380 | 1180 |
| 326 | 20241014 | 132400 | 3882026190 | 18400 | 18420 | 18420 | 18400 | 558 |
| 327 | 20241014 | 132300 | 3871753910 | 18420 | 18420 | 18420 | 18420 | 4 |
| 328 | 20241014 | 132200 | 3871680230 | 18420 | 18420 | 18420 | 18420 | 167 |
| 329 | 20241014 | 132100 | 3868604090 | 18420 | 18420 | 18420 | 18420 | 94 |
| 330 | 20241014 | 132000 | 3866872610 | 18420 | 18420 | 18420 | 18410 | 723 |
| 331 | 20241014 | 131900 | 3853554970 | 18430 | 18430 | 18430 | 18420 | 901 |
| 332 | 20241014 | 131800 | 3836950050 | 18440 | 18440 | 18440 | 18440 | 524 |
| 333 | 20241014 | 131700 | 3827287490 | 18430 | 18430 | 18430 | 18430 | 3 |
| 334 | 20241014 | 131600 | 3827232200 | 18440 | 18440 | 18440 | 18430 | 82 |
| 335 | 20241014 | 131500 | 3825720600 | 18440 | 18440 | 18440 | 18430 | 661 |
| 336 | 20241014 | 131400 | 3813531840 | 18450 | 18440 | 18450 | 18440 | 134 |
| 337 | 20241014 | 131300 | 3811060380 | 18440 | 18430 | 18440 | 18430 | 355 |
| 338 | 20241014 | 131200 | 3804514210 | 18440 | 18440 | 18440 | 18430 | 19 |
| 339 | 20241014 | 131100 | 3804163950 | 18440 | 18440 | 18440 | 18430 | 90 |
| 340 | 20241014 | 131000 | 3802505150 | 18440 | 18440 | 18440 | 18430 | 41 |
| 341 | 20241014 | 130900 | 3801749340 | 18440 | 18430 | 18440 | 18430 | 116 |
| 342 | 20241014 | 130800 | 3799610860 | 18430 | 18440 | 18440 | 18430 | 23 |
| 343 | 20241014 | 130700 | 3799186800 | 18440 | 18440 | 18440 | 18440 | 70 |
| 344 | 20241014 | 130600 | 3797896000 | 18440 | 18440 | 18440 | 18440 | 71 |
| 345 | 20241014 | 130500 | 3796586760 | 18440 | 18440 | 18440 | 18440 | 19 |
| 346 | 20241014 | 130400 | 3796236400 | 18440 | 18450 | 18450 | 18440 | 633 |
| 347 | 20241014 | 130300 | 3784557850 | 18450 | 18460 | 18460 | 18450 | 4 |
| 348 | 20241014 | 130200 | 3784484040 | 18460 | 18470 | 18470 | 18450 | 104 |
| 349 | 20241014 | 130100 | 3782564200 | 18470 | 18460 | 18470 | 18460 | 500 |
| 350 | 20241014 | 130000 | 3773333710 | 18470 | 18470 | 18470 | 18470 | 354 |
| 351 | 20241014 | 125900 | 3766795330 | 18470 | 18470 | 18470 | 18470 | 106 |
| 352 | 20241014 | 125800 | 3764837510 | 18470 | 18480 | 18480 | 18470 | 95 |
| 353 | 20241014 | 125700 | 3763082380 | 18470 | 18480 | 18480 | 18470 | 102 |
| 354 | 20241014 | 125600 | 3761198420 | 18480 | 18480 | 18480 | 18470 | 229 |
| 355 | 20241014 | 125500 | 3756966980 | 18470 | 18470 | 18470 | 18470 | 1 |
| 356 | 20241014 | 125400 | 3756948510 | 18480 | 18470 | 18480 | 18470 | 52 |
| 357 | 20241014 | 125300 | 3755987570 | 18470 | 18480 | 18480 | 18470 | 1950 |
| 358 | 20241014 | 125200 | 3719952800 | 18490 | 18480 | 18490 | 18480 | 220 |
| 359 | 20241014 | 125100 | 3715885200 | 18480 | 18490 | 18490 | 18480 | 92 |
| 360 | 20241014 | 125000 | 3714184720 | 18490 | 18490 | 18490 | 18490 | 22 |
| 361 | 20241014 | 124900 | 3713777940 | 18490 | 18490 | 18500 | 18490 | 301 |
| 362 | 20241014 | 124800 | 3708211840 | 18480 | 18500 | 18500 | 18480 | 700 |
| 363 | 20241014 | 124700 | 3695262810 | 18490 | 18510 | 18510 | 18490 | 976 |
| 364 | 20241014 | 124600 | 3677204820 | 18510 | 18490 | 18510 | 18490 | 569 |
| 365 | 20241014 | 124500 | 3666674650 | 18500 | 18490 | 18500 | 18490 | 997 |
| 366 | 20241014 | 124400 | 3648233330 | 18480 | 18470 | 18490 | 18460 | 2625 |
| 367 | 20241014 | 124300 | 3599742400 | 18470 | 18450 | 18470 | 18450 | 130 |
| 368 | 20241014 | 124200 | 3597342240 | 18470 | 18470 | 18470 | 18470 | 95 |
| 369 | 20241014 | 124100 | 3595587590 | 18470 | 18460 | 18470 | 18460 | 15 |
| 370 | 20241014 | 124000 | 3595310610 | 18460 | 18450 | 18460 | 18450 | 310 |
| 371 | 20241014 | 123900 | 3589590440 | 18450 | 18460 | 18460 | 18450 | 91 |
| 372 | 20241014 | 123800 | 3587910590 | 18460 | 18460 | 18460 | 18450 | 77 |
| 373 | 20241014 | 123700 | 3586489650 | 18450 | 18430 | 18450 | 18430 | 413 |
| 374 | 20241014 | 123600 | 3578874170 | 18420 | 18420 | 18430 | 18420 | 341 |
| 375 | 20241014 | 123500 | 3572592900 | 18430 | 18420 | 18430 | 18420 | 80 |
| 376 | 20241014 | 123400 | 3571119200 | 18420 | 18420 | 18430 | 18420 | 297 |
| 377 | 20241014 | 123300 | 3565647460 | 18430 | 18430 | 18430 | 18430 | 729 |
| 378 | 20241014 | 123200 | 3552211990 | 18440 | 18460 | 18460 | 18440 | 678 |
| 379 | 20241014 | 123100 | 3539702960 | 18460 | 18460 | 18460 | 18460 | 17 |
| 380 | 20241014 | 123000 | 3539389140 | 18460 | 18470 | 18470 | 18460 | 340 |
| 381 | 20241014 | 122900 | 3533112630 | 18470 | 18460 | 18470 | 18440 | 1793 |
| 382 | 20241014 | 122800 | 3500014460 | 18460 | 18460 | 18460 | 18460 | 982 |
| 383 | 20241014 | 122700 | 3481886740 | 18460 | 18450 | 18460 | 18450 | 344 |
| 384 | 20241014 | 122600 | 3475537010 | 18470 | 18470 | 18470 | 18460 | 765 |
| 385 | 20241014 | 122500 | 3461408460 | 18470 | 18450 | 18470 | 18450 | 655 |
| 386 | 20241014 | 122400 | 3449318350 | 18450 | 18420 | 18450 | 18420 | 1299 |
| 387 | 20241014 | 122300 | 3425358930 | 18430 | 18430 | 18430 | 18420 | 11 |
| 388 | 20241014 | 122200 | 3425156220 | 18420 | 18420 | 18430 | 18420 | 114 |
| 389 | 20241014 | 122100 | 3423056270 | 18430 | 18430 | 18430 | 18420 | 194 |
| 390 | 20241014 | 122000 | 3419481390 | 18430 | 18410 | 18430 | 18410 | 699 |
| 391 | 20241014 | 121900 | 3406609930 | 18400 | 18380 | 18400 | 18380 | 152 |
| 392 | 20241014 | 121800 | 3403813810 | 18380 | 18390 | 18400 | 18380 | 405 |
| 393 | 20241014 | 121700 | 3396368600 | 18390 | 18390 | 18390 | 18390 | 361 |
| 394 | 20241014 | 121600 | 3389729810 | 18400 | 18390 | 18400 | 18390 | 64 |
| 395 | 20241014 | 121500 | 3388552290 | 18390 | 18390 | 18390 | 18380 | 172 |
| 396 | 20241014 | 121400 | 3385390090 | 18390 | 18390 | 18390 | 18390 | 2 |
| 397 | 20241014 | 121300 | 3385353310 | 18380 | 18380 | 18380 | 18380 | 51 |
| 398 | 20241014 | 121200 | 3384415930 | 18370 | 18380 | 18380 | 18370 | 104 |
| 399 | 20241014 | 121100 | 3382504890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 400 | 20241014 | 121000 | 3382504890 | 18380 | 18360 | 18380 | 18360 | 49 |
| 401 | 20241014 | 120900 | 3381605230 | 18390 | 18360 | 18390 | 18360 | 224 |
| 402 | 20241014 | 120800 | 3377489970 | 18360 | 18320 | 18360 | 18320 | 719 |
| 403 | 20241014 | 120700 | 3364307230 | 18320 | 18330 | 18330 | 18320 | 106 |
| 404 | 20241014 | 120600 | 3362365300 | 18330 | 18330 | 18330 | 18330 | 1 |
| 405 | 20241014 | 120500 | 3362346970 | 18330 | 18320 | 18330 | 18320 | 19 |
| 406 | 20241014 | 120400 | 3361998860 | 18320 | 18320 | 18320 | 18320 | 256 |
| 407 | 20241014 | 120300 | 3357308940 | 18310 | 18310 | 18310 | 18310 | 10 |
| 408 | 20241014 | 120200 | 3357125840 | 18310 | 18320 | 18320 | 18310 | 455 |
| 409 | 20241014 | 120100 | 3348794720 | 18320 | 18310 | 18320 | 18310 | 768 |
| 410 | 20241014 | 120000 | 3334725680 | 18300 | 18290 | 18300 | 18280 | 368 |
| 411 | 20241014 | 115900 | 3327994650 | 18280 | 18280 | 18290 | 18280 | 56 |
| 412 | 20241014 | 115800 | 3326970960 | 18280 | 18280 | 18280 | 18280 | 688 |
| 413 | 20241014 | 115700 | 3314394320 | 18280 | 18290 | 18290 | 18280 | 51 |
| 414 | 20241014 | 115600 | 3313461540 | 18280 | 18290 | 18290 | 18280 | 24 |
| 415 | 20241014 | 115500 | 3313022600 | 18290 | 18290 | 18300 | 18290 | 168 |
| 416 | 20241014 | 115400 | 3309949690 | 18290 | 18300 | 18300 | 18290 | 459 |
| 417 | 20241014 | 115300 | 3301550560 | 18300 | 18300 | 18300 | 18290 | 172 |
| 418 | 20241014 | 115200 | 3298403070 | 18290 | 18290 | 18300 | 18290 | 118 |
| 419 | 20241014 | 115100 | 3296244620 | 18290 | 18290 | 18290 | 18290 | 41 |
| 420 | 20241014 | 115000 | 3295494730 | 18290 | 18300 | 18310 | 18290 | 447 |
| 421 | 20241014 | 114900 | 3287314570 | 18300 | 18300 | 18300 | 18300 | 66 |
| 422 | 20241014 | 114800 | 3286106770 | 18300 | 18300 | 18300 | 18300 | 33 |
| 423 | 20241014 | 114700 | 3285502870 | 18300 | 18290 | 18300 | 18290 | 76 |
| 424 | 20241014 | 114600 | 3284112590 | 18290 | 18280 | 18300 | 18280 | 554 |
| 425 | 20241014 | 114500 | 3273979030 | 18270 | 18260 | 18270 | 18260 | 503 |
| 426 | 20241014 | 114400 | 3264794240 | 18250 | 18290 | 18290 | 18250 | 51 |
| 427 | 20241014 | 114300 | 3263863450 | 18290 | 18240 | 18290 | 18240 | 3669 |
| 428 | 20241014 | 114200 | 3196792940 | 18260 | 18270 | 18280 | 18240 | 573 |
| 429 | 20241014 | 114100 | 3186332540 | 18270 | 18260 | 18280 | 18260 | 715 |
| 430 | 20241014 | 114000 | 3173264900 | 18280 | 18250 | 18280 | 18250 | 1829 |
| 431 | 20241014 | 113900 | 3139850480 | 18240 | 18220 | 18240 | 18220 | 355 |
| 432 | 20241014 | 113800 | 3133377380 | 18230 | 18230 | 18230 | 18220 | 42 |
| 433 | 20241014 | 113700 | 3132611760 | 18230 | 18220 | 18230 | 18220 | 51 |
| 434 | 20241014 | 113600 | 3131682070 | 18220 | 18220 | 18230 | 18220 | 85 |
| 435 | 20241014 | 113500 | 3130133170 | 18220 | 18230 | 18230 | 18220 | 60 |
| 436 | 20241014 | 113400 | 3129039760 | 18220 | 18220 | 18230 | 18220 | 172 |
| 437 | 20241014 | 113300 | 3125905900 | 18220 | 18230 | 18230 | 18220 | 102 |
| 438 | 20241014 | 113200 | 3124046790 | 18220 | 18210 | 18230 | 18210 | 470 |
| 439 | 20241014 | 113100 | 3115481400 | 18210 | 18200 | 18210 | 18200 | 146 |
| 440 | 20241014 | 113000 | 3112823300 | 18210 | 18200 | 18210 | 18200 | 27 |
| 441 | 20241014 | 112900 | 3112331690 | 18210 | 18200 | 18210 | 18200 | 57 |
| 442 | 20241014 | 112800 | 3111294220 | 18200 | 18200 | 18200 | 18200 | 5 |
| 443 | 20241014 | 112700 | 3111203220 | 18200 | 18200 | 18200 | 18190 | 560 |
| 444 | 20241014 | 112600 | 3101011240 | 18200 | 18190 | 18200 | 18190 | 205 |
| 445 | 20241014 | 112500 | 3097280830 | 18190 | 18190 | 18200 | 18190 | 35 |
| 446 | 20241014 | 112400 | 3096643960 | 18190 | 18190 | 18190 | 18190 | 111 |
| 447 | 20241014 | 112300 | 3094624870 | 18190 | 18190 | 18200 | 18190 | 332 |
| 448 | 20241014 | 112200 | 3088585540 | 18200 | 18200 | 18200 | 18190 | 27 |
| 449 | 20241014 | 112100 | 3088094160 | 18200 | 18190 | 18210 | 18190 | 434 |
| 450 | 20241014 | 112000 | 3080195820 | 18200 | 18190 | 18210 | 18190 | 629 |
| 451 | 20241014 | 111900 | 3068747270 | 18190 | 18190 | 18200 | 18190 | 143 |
| 452 | 20241014 | 111800 | 3066144720 | 18190 | 18200 | 18200 | 18190 | 158 |
| 453 | 20241014 | 111700 | 3063270690 | 18190 | 18190 | 18200 | 18190 | 17 |
| 454 | 20241014 | 111600 | 3062961380 | 18190 | 18200 | 18200 | 18190 | 79 |
| 455 | 20241014 | 111500 | 3061524100 | 18190 | 18200 | 18200 | 18190 | 303 |
| 456 | 20241014 | 111400 | 3056009510 | 18200 | 18200 | 18200 | 18200 | 840 |
| 457 | 20241014 | 111300 | 3040721510 | 18200 | 18200 | 18200 | 18200 | 158 |
| 458 | 20241014 | 111200 | 3037845910 | 18200 | 18200 | 18210 | 18200 | 61 |
| 459 | 20241014 | 111100 | 3036735210 | 18210 | 18210 | 18210 | 18210 | 726 |
| 460 | 20241014 | 111000 | 3023514750 | 18220 | 18220 | 18220 | 18210 | 60 |
| 461 | 20241014 | 110900 | 3022421570 | 18210 | 18210 | 18210 | 18210 | 268 |
| 462 | 20241014 | 110800 | 3017541290 | 18210 | 18220 | 18230 | 18210 | 661 |
| 463 | 20241014 | 110700 | 3005496900 | 18220 | 18210 | 18230 | 18210 | 109 |
| 464 | 20241014 | 110600 | 3003510820 | 18210 | 18200 | 18210 | 18200 | 978 |
| 465 | 20241014 | 110500 | 2985708970 | 18200 | 18200 | 18210 | 18200 | 279 |
| 466 | 20241014 | 110400 | 2980631160 | 18200 | 18220 | 18220 | 18200 | 2270 |
| 467 | 20241014 | 110300 | 2939307630 | 18220 | 18220 | 18220 | 18220 | 51 |
| 468 | 20241014 | 110200 | 2938378410 | 18220 | 18220 | 18220 | 18220 | 99 |
| 469 | 20241014 | 110100 | 2936574630 | 18220 | 18220 | 18220 | 18210 | 96 |
| 470 | 20241014 | 110000 | 2934826280 | 18220 | 18220 | 18220 | 18210 | 1024 |
| 471 | 20241014 | 105900 | 2916169970 | 18220 | 18210 | 18220 | 18200 | 186 |
| 472 | 20241014 | 105800 | 2912782220 | 18210 | 18210 | 18210 | 18200 | 587 |
| 473 | 20241014 | 105700 | 2902097440 | 18210 | 18200 | 18210 | 18200 | 36 |
| 474 | 20241014 | 105600 | 2901441930 | 18200 | 18200 | 18210 | 18200 | 45 |
| 475 | 20241014 | 105500 | 2900622520 | 18200 | 18200 | 18210 | 18200 | 73 |
| 476 | 20241014 | 105400 | 2899293800 | 18210 | 18210 | 18210 | 18200 | 107 |
| 477 | 20241014 | 105300 | 2897345380 | 18200 | 18200 | 18200 | 18200 | 150 |
| 478 | 20241014 | 105200 | 2894615380 | 18200 | 18200 | 18200 | 18200 | 9 |
| 479 | 20241014 | 105100 | 2894451580 | 18200 | 18190 | 18200 | 18190 | 169 |
| 480 | 20241014 | 105000 | 2891375820 | 18200 | 18210 | 18210 | 18190 | 796 |
| 481 | 20241014 | 104900 | 2876888630 | 18200 | 18200 | 18210 | 18200 | 206 |
| 482 | 20241014 | 104800 | 2873138510 | 18220 | 18210 | 18220 | 18200 | 168 |
| 483 | 20241014 | 104700 | 2870078870 | 18210 | 18210 | 18220 | 18200 | 371 |
| 484 | 20241014 | 104600 | 2863325520 | 18210 | 18210 | 18210 | 18210 | 51 |
| 485 | 20241014 | 104500 | 2862396810 | 18210 | 18190 | 18210 | 18190 | 857 |
| 486 | 20241014 | 104400 | 2846792590 | 18200 | 18220 | 18220 | 18200 | 1373 |
| 487 | 20241014 | 104300 | 2821789240 | 18220 | 18220 | 18220 | 18220 | 92 |
| 488 | 20241014 | 104200 | 2820113000 | 18210 | 18220 | 18220 | 18210 | 76 |
| 489 | 20241014 | 104100 | 2818728290 | 18220 | 18220 | 18220 | 18210 | 402 |
| 490 | 20241014 | 104000 | 2811404550 | 18220 | 18220 | 18230 | 18220 | 1078 |
| 491 | 20241014 | 103900 | 2791762590 | 18220 | 18210 | 18220 | 18210 | 1036 |
| 492 | 20241014 | 103800 | 2772891770 | 18210 | 18210 | 18220 | 18210 | 62 |
| 493 | 20241014 | 103700 | 2771762680 | 18210 | 18190 | 18210 | 18190 | 41 |
| 494 | 20241014 | 103600 | 2771016420 | 18190 | 18170 | 18190 | 18170 | 1092 |
| 495 | 20241014 | 103500 | 2751161680 | 18170 | 18190 | 18190 | 18170 | 932 |
| 496 | 20241014 | 103400 | 2734222000 | 18190 | 18200 | 18200 | 18190 | 9559 |
| 497 | 20241014 | 103300 | 2560335490 | 18200 | 18220 | 18220 | 18200 | 1309 |
| 498 | 20241014 | 103200 | 2536501490 | 18210 | 18210 | 18220 | 18210 | 341 |
| 499 | 20241014 | 103100 | 2530288610 | 18210 | 18200 | 18220 | 18190 | 3095 |
| 500 | 20241014 | 103000 | 2473958210 | 18210 | 18230 | 18230 | 18200 | 6195 |
| 501 | 20241014 | 102900 | 2361106650 | 18230 | 18230 | 18250 | 18230 | 225 |
| 502 | 20241014 | 102800 | 2357003700 | 18240 | 18240 | 18250 | 18240 | 159 |
| 503 | 20241014 | 102700 | 2354103490 | 18240 | 18240 | 18240 | 18240 | 180 |
| 504 | 20241014 | 102600 | 2350820290 | 18250 | 18240 | 18250 | 18230 | 73 |
| 505 | 20241014 | 102500 | 2349488950 | 18260 | 18230 | 18260 | 18230 | 239 |
| 506 | 20241014 | 102400 | 2345130520 | 18230 | 18220 | 18240 | 18220 | 1787 |
| 507 | 20241014 | 102300 | 2312553470 | 18220 | 18280 | 18280 | 18220 | 16809 |
| 508 | 20241014 | 102200 | 2005564220 | 18290 | 18280 | 18300 | 18270 | 849 |
| 509 | 20241014 | 102100 | 1990038580 | 18280 | 18280 | 18300 | 18280 | 169 |
| 510 | 20241014 | 102000 | 1986948910 | 18280 | 18270 | 18280 | 18270 | 982 |
| 511 | 20241014 | 101900 | 1969000500 | 18280 | 18290 | 18290 | 18280 | 62 |
| 512 | 20241014 | 101800 | 1967867070 | 18280 | 18290 | 18290 | 18280 | 137 |
| 513 | 20241014 | 101700 | 1965361370 | 18290 | 18280 | 18290 | 18270 | 178 |
| 514 | 20241014 | 101600 | 1962107350 | 18270 | 18280 | 18280 | 18270 | 7 |
| 515 | 20241014 | 101500 | 1961979420 | 18270 | 18310 | 18310 | 18270 | 3882 |
| 516 | 20241014 | 101400 | 1890981000 | 18310 | 18320 | 18320 | 18310 | 106 |
| 517 | 20241014 | 101300 | 1889040120 | 18320 | 18320 | 18320 | 18300 | 225 |
| 518 | 20241014 | 101200 | 1884918250 | 18310 | 18290 | 18310 | 18290 | 685 |
| 519 | 20241014 | 101100 | 1872382600 | 18290 | 18290 | 18290 | 18290 | 195 |
| 520 | 20241014 | 101000 | 1868816050 | 18280 | 18290 | 18290 | 18270 | 45 |
| 521 | 20241014 | 100900 | 1867993450 | 18290 | 18280 | 18290 | 18270 | 366 |
| 522 | 20241014 | 100800 | 1861304010 | 18280 | 18270 | 18280 | 18270 | 614 |
| 523 | 20241014 | 100700 | 1850080120 | 18270 | 18270 | 18280 | 18260 | 537 |
| 524 | 20241014 | 100600 | 1840269150 | 18260 | 18260 | 18270 | 18250 | 36 |
| 525 | 20241014 | 100500 | 1839611790 | 18260 | 18310 | 18310 | 18260 | 2271 |
| 526 | 20241014 | 100400 | 1798104160 | 18300 | 18300 | 18300 | 18290 | 205 |
| 527 | 20241014 | 100300 | 1794352940 | 18300 | 18280 | 18300 | 18280 | 169 |
| 528 | 20241014 | 100200 | 1791261310 | 18280 | 18280 | 18290 | 18270 | 1106 |
| 529 | 20241014 | 100100 | 1771050500 | 18280 | 18290 | 18290 | 18280 | 2020 |
| 530 | 20241014 | 100000 | 1734124230 | 18290 | 18300 | 18300 | 18290 | 933 |
| 531 | 20241014 | 095900 | 1717059540 | 18300 | 18310 | 18310 | 18290 | 109 |
| 532 | 20241014 | 095800 | 1715065350 | 18310 | 18300 | 18310 | 18290 | 491 |
| 533 | 20241014 | 095700 | 1706079630 | 18310 | 18320 | 18320 | 18290 | 1954 |
| 534 | 20241014 | 095600 | 1670313590 | 18320 | 18310 | 18330 | 18310 | 20 |
| 535 | 20241014 | 095500 | 1669947290 | 18330 | 18330 | 18330 | 18330 | 61 |
| 536 | 20241014 | 095400 | 1668829160 | 18330 | 18310 | 18330 | 18310 | 1567 |
| 537 | 20241014 | 095300 | 1640135630 | 18310 | 18350 | 18350 | 18300 | 2146 |
| 538 | 20241014 | 095200 | 1600824210 | 18330 | 18330 | 18330 | 18330 | 2 |
| 539 | 20241014 | 095100 | 1600787550 | 18320 | 18320 | 18320 | 18320 | 107 |
| 540 | 20241014 | 095000 | 1598827310 | 18310 | 18310 | 18320 | 18310 | 2048 |
| 541 | 20241014 | 094900 | 1561328420 | 18310 | 18320 | 18320 | 18300 | 1120 |
| 542 | 20241014 | 094800 | 1540826440 | 18310 | 18320 | 18320 | 18310 | 1790 |
| 543 | 20241014 | 094700 | 1508051530 | 18320 | 18340 | 18340 | 18320 | 4851 |
| 544 | 20241014 | 094600 | 1419164660 | 18350 | 18370 | 18370 | 18330 | 3633 |
| 545 | 20241014 | 094500 | 1352507030 | 18370 | 18380 | 18390 | 18370 | 1117 |
| 546 | 20241014 | 094400 | 1331983320 | 18380 | 18390 | 18390 | 18380 | 283 |
| 547 | 20241014 | 094300 | 1326781260 | 18390 | 18410 | 18410 | 18390 | 175 |
| 548 | 20241014 | 094200 | 1323559930 | 18390 | 18380 | 18390 | 18380 | 25 |
| 549 | 20241014 | 094100 | 1323100230 | 18380 | 18380 | 18420 | 18380 | 288 |
| 550 | 20241014 | 094000 | 1317803690 | 18390 | 18400 | 18400 | 18390 | 91 |
| 551 | 20241014 | 093900 | 1316129600 | 18400 | 18400 | 18400 | 18370 | 524 |
| 552 | 20241014 | 093800 | 1306488030 | 18380 | 18420 | 18420 | 18360 | 2046 |
| 553 | 20241014 | 093700 | 1268894840 | 18420 | 18420 | 18420 | 18390 | 191 |
| 554 | 20241014 | 093600 | 1265381540 | 18400 | 18420 | 18420 | 18390 | 1155 |
| 555 | 20241014 | 093500 | 1244135280 | 18420 | 18450 | 18460 | 18420 | 1567 |
| 556 | 20241014 | 093400 | 1215243960 | 18450 | 18430 | 18450 | 18430 | 527 |
| 557 | 20241014 | 093300 | 1205528920 | 18430 | 18420 | 18430 | 18410 | 371 |
| 558 | 20241014 | 093200 | 1198691800 | 18430 | 18400 | 18430 | 18400 | 73 |
| 559 | 20241014 | 093100 | 1197347970 | 18400 | 18390 | 18400 | 18380 | 872 |
| 560 | 20241014 | 093000 | 1181304190 | 18400 | 18400 | 18400 | 18400 | 97 |
| 561 | 20241014 | 092900 | 1179519390 | 18380 | 18450 | 18450 | 18380 | 1403 |
| 562 | 20241014 | 092800 | 1153692240 | 18450 | 18420 | 18450 | 18420 | 239 |
| 563 | 20241014 | 092700 | 1149284190 | 18450 | 18450 | 18450 | 18450 | 32 |
| 564 | 20241014 | 092600 | 1148693790 | 18400 | 18400 | 18400 | 18400 | 159 |
| 565 | 20241014 | 092500 | 1145768190 | 18390 | 18380 | 18400 | 18380 | 263 |
| 566 | 20241014 | 092400 | 1140930960 | 18390 | 18420 | 18450 | 18390 | 1268 |
| 567 | 20241014 | 092300 | 1117578430 | 18420 | 18390 | 18420 | 18390 | 1165 |
| 568 | 20241014 | 092200 | 1096138640 | 18380 | 18380 | 18380 | 18370 | 134 |
| 569 | 20241014 | 092100 | 1093675780 | 18370 | 18400 | 18400 | 18370 | 308 |
| 570 | 20241014 | 092000 | 1088016020 | 18400 | 18400 | 18400 | 18370 | 1222 |
| 571 | 20241014 | 091900 | 1065563770 | 18390 | 18360 | 18400 | 18360 | 468 |
| 572 | 20241014 | 091800 | 1056962240 | 18360 | 18370 | 18400 | 18360 | 805 |
| 573 | 20241014 | 091700 | 1042178750 | 18360 | 18420 | 18420 | 18360 | 8554 |
| 574 | 20241014 | 091600 | 885040290 | 18420 | 18360 | 18420 | 18360 | 2327 |
| 575 | 20241014 | 091500 | 842231910 | 18360 | 18340 | 18360 | 18340 | 173 |
| 576 | 20241014 | 091400 | 839058550 | 18340 | 18370 | 18370 | 18330 | 134 |
| 577 | 20241014 | 091300 | 836598810 | 18370 | 18320 | 18370 | 18310 | 922 |
| 578 | 20241014 | 091200 | 819701390 | 18320 | 18290 | 18320 | 18280 | 637 |
| 579 | 20241014 | 091100 | 808049010 | 18290 | 18360 | 18370 | 18290 | 8106 |
| 580 | 20241014 | 091000 | 659560350 | 18360 | 18330 | 18360 | 18330 | 1237 |
| 581 | 20241014 | 090900 | 636873240 | 18330 | 18350 | 18370 | 18320 | 2100 |
| 582 | 20241014 | 090800 | 598346150 | 18360 | 18320 | 18400 | 18320 | 1661 |
| 583 | 20241014 | 090700 | 567801770 | 18320 | 18350 | 18360 | 18290 | 2131 |
| 584 | 20241014 | 090600 | 528753400 | 18360 | 18430 | 18430 | 18360 | 3805 |
| 585 | 20241014 | 090500 | 458695670 | 18430 | 18470 | 18470 | 18430 | 3434 |
| 586 | 20241014 | 090400 | 395368460 | 18450 | 18530 | 18530 | 18450 | 4678 |
| 587 | 20241014 | 090300 | 308912780 | 18540 | 18640 | 18640 | 18540 | 1198 |
| 588 | 20241014 | 090200 | 286682750 | 18640 | 18670 | 18670 | 18570 | 2135 |
| 589 | 20241014 | 090100 | 246915840 | 18670 | 18710 | 18780 | 18660 | 7047 |
| 590 | 20241014 | 090000 | 115038850 | 18710 | 18600 | 18740 | 18570 | 5775 |