32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 3 | 20240701 | 184800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240701 | 184700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240701 | 184600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240701 | 184500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240701 | 184400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240701 | 184300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240701 | 184200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240701 | 184100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240701 | 184000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240701 | 183900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240701 | 183800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240701 | 183700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240701 | 183600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240701 | 183500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240701 | 183400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240701 | 183300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240701 | 183200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240701 | 183100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240701 | 183000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240701 | 182900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240701 | 182800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240701 | 182700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240701 | 182600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240701 | 182500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240701 | 182400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240701 | 182300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240701 | 182200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240701 | 182100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240701 | 182000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240701 | 181900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 33 | 20240701 | 181800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240701 | 181700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240701 | 181600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240701 | 181500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240701 | 181400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240701 | 181300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240701 | 181200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240701 | 181100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240701 | 181000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240701 | 180900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240701 | 180800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240701 | 180700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240701 | 180600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240701 | 180500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240701 | 180400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240701 | 180300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240701 | 180200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240701 | 180100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240701 | 180000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240701 | 175900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240701 | 175800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240701 | 175700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240701 | 175600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240701 | 175500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240701 | 175400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240701 | 175300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240701 | 175200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240701 | 175100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240701 | 175000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240701 | 174900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 63 | 20240701 | 174800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240701 | 174700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240701 | 174600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240701 | 174500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240701 | 174400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240701 | 174300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240701 | 174200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240701 | 174100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240701 | 174000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240701 | 173900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240701 | 173800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240701 | 173700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240701 | 173600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240701 | 173500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240701 | 173400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240701 | 173300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240701 | 173200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240701 | 173100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240701 | 173000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240701 | 172900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240701 | 172800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240701 | 172700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240701 | 172600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240701 | 172500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240701 | 172400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240701 | 172300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240701 | 172200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240701 | 172100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240701 | 172000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240701 | 171900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 93 | 20240701 | 171800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240701 | 171700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240701 | 171600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240701 | 171500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240701 | 171400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240701 | 171300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240701 | 171200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240701 | 171100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240701 | 171000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240701 | 170900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240701 | 170800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240701 | 170700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240701 | 170600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240701 | 170500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240701 | 170400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240701 | 170300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240701 | 170200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240701 | 170100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240701 | 170000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240701 | 165900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240701 | 165800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240701 | 165700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240701 | 165600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240701 | 165500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240701 | 165400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240701 | 165300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240701 | 165200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240701 | 165100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240701 | 165000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240701 | 164900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 123 | 20240701 | 164800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240701 | 164700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240701 | 164600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240701 | 164500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240701 | 164400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240701 | 164300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240701 | 164200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240701 | 164100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240701 | 164000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240701 | 163900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240701 | 163800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240701 | 163700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240701 | 163600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240701 | 163500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240701 | 163400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240701 | 163300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240701 | 163200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240701 | 163100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240701 | 163000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240701 | 162900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240701 | 162800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240701 | 162700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240701 | 162600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240701 | 162500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240701 | 162400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240701 | 162300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240701 | 162200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240701 | 162100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240701 | 162000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240701 | 161900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 153 | 20240701 | 161800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240701 | 161700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240701 | 161600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240701 | 161500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240701 | 161400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240701 | 161300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240701 | 161200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240701 | 161100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240701 | 161000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240701 | 160900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240701 | 160800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240701 | 160700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240701 | 160600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240701 | 160500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240701 | 160400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240701 | 160300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240701 | 160200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240701 | 160100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240701 | 160000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240701 | 155900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240701 | 155800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240701 | 155700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240701 | 155600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240701 | 155500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240701 | 155400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240701 | 155300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240701 | 155200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240701 | 155100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240701 | 155000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240701 | 154900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 183 | 20240701 | 154800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240701 | 154700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240701 | 154600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240701 | 154500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240701 | 154400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240701 | 154300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240701 | 154200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240701 | 154100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240701 | 154000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240701 | 153900 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240701 | 153800 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240701 | 153700 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240701 | 153600 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240701 | 153500 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240701 | 153400 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240701 | 153300 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240701 | 153200 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240701 | 153100 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240701 | 153000 | 37620490510 | 17430 | 17430 | 17430 | 17430 | 15551 |
| 202 | 20240701 | 152900 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20240701 | 152800 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20240701 | 152700 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20240701 | 152600 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20240701 | 152500 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240701 | 152400 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20240701 | 152300 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20240701 | 152200 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20240701 | 152100 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20240701 | 152000 | 37349436580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20240701 | 151900 | 37349436580 | 17440 | 17420 | 17470 | 17400 | 5018 |
| 213 | 20240701 | 151800 | 37262004380 | 17410 | 17430 | 17440 | 17410 | 5187 |
| 214 | 20240701 | 151700 | 37171627050 | 17430 | 17430 | 17450 | 17430 | 2712 |
| 215 | 20240701 | 151600 | 37124343140 | 17430 | 17440 | 17480 | 17430 | 1562 |
| 216 | 20240701 | 151500 | 37097096480 | 17440 | 17450 | 17490 | 17420 | 2882 |
| 217 | 20240701 | 151400 | 37046831370 | 17450 | 17490 | 17520 | 17440 | 6557 |
| 218 | 20240701 | 151300 | 36932199900 | 17490 | 17550 | 17580 | 17490 | 15928 |
| 219 | 20240701 | 151200 | 36653153790 | 17540 | 17590 | 17590 | 17540 | 3778 |
| 220 | 20240701 | 151100 | 36586790080 | 17590 | 17620 | 17630 | 17580 | 1788 |
| 221 | 20240701 | 151000 | 36555315610 | 17620 | 17600 | 17650 | 17580 | 6445 |
| 222 | 20240701 | 150900 | 36441738190 | 17600 | 17620 | 17620 | 17600 | 1367 |
| 223 | 20240701 | 150800 | 36417671550 | 17620 | 17640 | 17640 | 17610 | 827 |
| 224 | 20240701 | 150700 | 36403091820 | 17640 | 17660 | 17670 | 17620 | 923 |
| 225 | 20240701 | 150600 | 36386797250 | 17660 | 17680 | 17680 | 17660 | 688 |
| 226 | 20240701 | 150500 | 36374640860 | 17680 | 17650 | 17680 | 17630 | 1352 |
| 227 | 20240701 | 150400 | 36350780980 | 17650 | 17580 | 17650 | 17580 | 5163 |
| 228 | 20240701 | 150300 | 36259891380 | 17580 | 17620 | 17620 | 17580 | 1762 |
| 229 | 20240701 | 150200 | 36228879590 | 17620 | 17670 | 17670 | 17610 | 4275 |
| 230 | 20240701 | 150100 | 36153445630 | 17670 | 17690 | 17700 | 17670 | 774 |
| 231 | 20240701 | 150000 | 36139759030 | 17690 | 17690 | 17700 | 17680 | 144 |
| 232 | 20240701 | 145900 | 36137212370 | 17680 | 17690 | 17690 | 17680 | 1102 |
| 233 | 20240701 | 145800 | 36117727840 | 17690 | 17690 | 17690 | 17690 | 723 |
| 234 | 20240701 | 145700 | 36104937970 | 17690 | 17700 | 17700 | 17680 | 853 |
| 235 | 20240701 | 145600 | 36089854470 | 17700 | 17680 | 17700 | 17670 | 662 |
| 236 | 20240701 | 145500 | 36078144060 | 17670 | 17700 | 17700 | 17670 | 865 |
| 237 | 20240701 | 145400 | 36062850710 | 17700 | 17720 | 17720 | 17700 | 1187 |
| 238 | 20240701 | 145300 | 36041834370 | 17710 | 17690 | 17730 | 17680 | 915 |
| 239 | 20240701 | 145200 | 36025636580 | 17700 | 17710 | 17730 | 17680 | 3595 |
| 240 | 20240701 | 145100 | 35961968860 | 17710 | 17670 | 17710 | 17670 | 786 |
| 241 | 20240701 | 145000 | 35948067860 | 17690 | 17660 | 17690 | 17640 | 778 |
| 242 | 20240701 | 144900 | 35934336610 | 17650 | 17630 | 17650 | 17600 | 2267 |
| 243 | 20240701 | 144800 | 35894351950 | 17630 | 17600 | 17630 | 17590 | 1802 |
| 244 | 20240701 | 144700 | 35862643500 | 17600 | 17600 | 17630 | 17590 | 1481 |
| 245 | 20240701 | 144600 | 35836574200 | 17630 | 17590 | 17640 | 17580 | 2316 |
| 246 | 20240701 | 144500 | 35795794530 | 17590 | 17570 | 17600 | 17570 | 1389 |
| 247 | 20240701 | 144400 | 35771375510 | 17580 | 17560 | 17610 | 17560 | 1381 |
| 248 | 20240701 | 144300 | 35747101900 | 17560 | 17580 | 17600 | 17540 | 3429 |
| 249 | 20240701 | 144200 | 35686905070 | 17550 | 17610 | 17620 | 17550 | 10050 |
| 250 | 20240701 | 144100 | 35510189360 | 17610 | 17680 | 17680 | 17610 | 5053 |
| 251 | 20240701 | 144000 | 35421049390 | 17670 | 17730 | 17750 | 17670 | 6220 |
| 252 | 20240701 | 143900 | 35310954870 | 17730 | 17780 | 17830 | 17730 | 2094 |
| 253 | 20240701 | 143800 | 35273776000 | 17780 | 17810 | 17850 | 17780 | 644 |
| 254 | 20240701 | 143700 | 35262304000 | 17820 | 17760 | 17820 | 17740 | 1080 |
| 255 | 20240701 | 143600 | 35243102710 | 17730 | 17710 | 17750 | 17700 | 4380 |
| 256 | 20240701 | 143500 | 35165513970 | 17710 | 17810 | 17810 | 17710 | 9048 |
| 257 | 20240701 | 143400 | 35004735720 | 17820 | 17830 | 17830 | 17820 | 1276 |
| 258 | 20240701 | 143300 | 34981996010 | 17830 | 17840 | 17840 | 17830 | 1021 |
| 259 | 20240701 | 143200 | 34963790780 | 17840 | 17860 | 17870 | 17830 | 740 |
| 260 | 20240701 | 143100 | 34950585680 | 17870 | 17870 | 17880 | 17840 | 1045 |
| 261 | 20240701 | 143000 | 34931915730 | 17870 | 17870 | 17870 | 17850 | 399 |
| 262 | 20240701 | 142900 | 34924788640 | 17860 | 17820 | 17860 | 17820 | 424 |
| 263 | 20240701 | 142800 | 34917225620 | 17820 | 17820 | 17830 | 17800 | 1304 |
| 264 | 20240701 | 142700 | 34893994850 | 17820 | 17820 | 17820 | 17800 | 5427 |
| 265 | 20240701 | 142600 | 34797352340 | 17820 | 17850 | 17850 | 17820 | 3248 |
| 266 | 20240701 | 142500 | 34739431300 | 17850 | 17870 | 17870 | 17850 | 1936 |
| 267 | 20240701 | 142400 | 34704858340 | 17870 | 17880 | 17880 | 17860 | 1982 |
| 268 | 20240701 | 142300 | 34669449500 | 17880 | 17880 | 17890 | 17870 | 1202 |
| 269 | 20240701 | 142200 | 34647961430 | 17880 | 17900 | 17910 | 17880 | 354 |
| 270 | 20240701 | 142100 | 34641626080 | 17900 | 17910 | 17910 | 17890 | 726 |
| 271 | 20240701 | 142000 | 34628633890 | 17890 | 17890 | 17910 | 17880 | 1204 |
| 272 | 20240701 | 141900 | 34607097570 | 17890 | 17880 | 17890 | 17870 | 1686 |
| 273 | 20240701 | 141800 | 34576955740 | 17880 | 17890 | 17900 | 17880 | 770 |
| 274 | 20240701 | 141700 | 34563184420 | 17890 | 17910 | 17910 | 17890 | 615 |
| 275 | 20240701 | 141600 | 34552177620 | 17900 | 17900 | 17940 | 17900 | 1268 |
| 276 | 20240701 | 141500 | 34529471640 | 17900 | 17900 | 17940 | 17900 | 663 |
| 277 | 20240701 | 141400 | 34517603140 | 17900 | 17870 | 17900 | 17870 | 2488 |
| 278 | 20240701 | 141300 | 34473124220 | 17870 | 17890 | 17900 | 17870 | 3532 |
| 279 | 20240701 | 141200 | 34409978760 | 17900 | 17940 | 17940 | 17890 | 3469 |
| 280 | 20240701 | 141100 | 34347842410 | 17940 | 17950 | 17970 | 17940 | 686 |
| 281 | 20240701 | 141000 | 34335531680 | 17950 | 17950 | 17970 | 17950 | 302 |
| 282 | 20240701 | 140900 | 34330110000 | 17950 | 17940 | 17960 | 17940 | 513 |
| 283 | 20240701 | 140800 | 34320902500 | 17930 | 17940 | 17940 | 17930 | 729 |
| 284 | 20240701 | 140700 | 34307825390 | 17940 | 17920 | 17960 | 17920 | 984 |
| 285 | 20240701 | 140600 | 34290181020 | 17940 | 17890 | 17940 | 17880 | 1262 |
| 286 | 20240701 | 140500 | 34267574900 | 17880 | 17890 | 17910 | 17870 | 3912 |
| 287 | 20240701 | 140400 | 34197624150 | 17890 | 17920 | 17920 | 17890 | 8065 |
| 288 | 20240701 | 140300 | 34053218910 | 17920 | 17980 | 17990 | 17910 | 7159 |
| 289 | 20240701 | 140200 | 33924743900 | 17980 | 18020 | 18020 | 17980 | 3586 |
| 290 | 20240701 | 140100 | 33860200730 | 18010 | 18070 | 18070 | 18010 | 2260 |
| 291 | 20240701 | 140000 | 33819416690 | 18060 | 18060 | 18070 | 18050 | 1304 |
| 292 | 20240701 | 135900 | 33795863880 | 18070 | 18040 | 18090 | 18020 | 2024 |
| 293 | 20240701 | 135800 | 33759301020 | 18020 | 18050 | 18050 | 18010 | 1145 |
| 294 | 20240701 | 135700 | 33738664880 | 18030 | 18020 | 18060 | 18010 | 497 |
| 295 | 20240701 | 135600 | 33729700510 | 18060 | 18010 | 18060 | 18000 | 2358 |
| 296 | 20240701 | 135500 | 33687232610 | 18010 | 18000 | 18010 | 18000 | 989 |
| 297 | 20240701 | 135400 | 33669428910 | 18000 | 18000 | 18020 | 18000 | 1266 |
| 298 | 20240701 | 135300 | 33646635430 | 18000 | 18010 | 18010 | 18000 | 844 |
| 299 | 20240701 | 135200 | 33631438890 | 18010 | 18020 | 18020 | 18010 | 1053 |
| 300 | 20240701 | 135100 | 33612474260 | 18010 | 18020 | 18020 | 18000 | 1214 |
| 301 | 20240701 | 135000 | 33590609970 | 18020 | 18020 | 18040 | 18010 | 2167 |
| 302 | 20240701 | 134900 | 33551565000 | 18010 | 18020 | 18040 | 18010 | 2042 |
| 303 | 20240701 | 134800 | 33514763090 | 18020 | 18060 | 18060 | 18020 | 1662 |
| 304 | 20240701 | 134700 | 33484783450 | 18060 | 18100 | 18100 | 18050 | 655 |
| 305 | 20240701 | 134600 | 33472958250 | 18100 | 18150 | 18150 | 18060 | 2763 |
| 306 | 20240701 | 134500 | 33422946770 | 18120 | 18140 | 18150 | 18120 | 2232 |
| 307 | 20240701 | 134400 | 33382471330 | 18150 | 18120 | 18160 | 18110 | 1661 |
| 308 | 20240701 | 134300 | 33352337380 | 18110 | 18150 | 18180 | 18110 | 6703 |
| 309 | 20240701 | 134200 | 33230635250 | 18140 | 18100 | 18150 | 18080 | 1274 |
| 310 | 20240701 | 134100 | 33207547650 | 18080 | 18110 | 18130 | 18060 | 1646 |
| 311 | 20240701 | 134000 | 33177758230 | 18120 | 18130 | 18130 | 18110 | 998 |
| 312 | 20240701 | 133900 | 33159675880 | 18120 | 18080 | 18140 | 18050 | 1649 |
| 313 | 20240701 | 133800 | 33129828970 | 18050 | 18030 | 18050 | 18020 | 2487 |
| 314 | 20240701 | 133700 | 33084958220 | 18030 | 18040 | 18040 | 18030 | 1214 |
| 315 | 20240701 | 133600 | 33063057800 | 18040 | 18050 | 18070 | 18040 | 3112 |
| 316 | 20240701 | 133500 | 33006901270 | 18050 | 18050 | 18060 | 18050 | 620 |
| 317 | 20240701 | 133400 | 32995707420 | 18050 | 18060 | 18060 | 18050 | 426 |
| 318 | 20240701 | 133300 | 32988017660 | 18060 | 18050 | 18070 | 18050 | 243 |
| 319 | 20240701 | 133200 | 32983629670 | 18050 | 18060 | 18060 | 18050 | 273 |
| 320 | 20240701 | 133100 | 32978701580 | 18060 | 18050 | 18060 | 18040 | 1701 |
| 321 | 20240701 | 133000 | 32948002680 | 18050 | 18120 | 18120 | 18050 | 1915 |
| 322 | 20240701 | 132900 | 32913403790 | 18110 | 18180 | 18190 | 18110 | 5731 |
| 323 | 20240701 | 132800 | 32809313410 | 18190 | 18110 | 18220 | 18110 | 4353 |
| 324 | 20240701 | 132700 | 32730172640 | 18150 | 18090 | 18150 | 18080 | 1088 |
| 325 | 20240701 | 132600 | 32710475270 | 18080 | 18110 | 18110 | 18080 | 158 |
| 326 | 20240701 | 132500 | 32707616520 | 18110 | 18050 | 18110 | 18040 | 813 |
| 327 | 20240701 | 132400 | 32692928160 | 18040 | 18050 | 18050 | 18020 | 2317 |
| 328 | 20240701 | 132300 | 32651136920 | 18050 | 18050 | 18050 | 18040 | 1388 |
| 329 | 20240701 | 132200 | 32626095640 | 18050 | 18050 | 18050 | 18040 | 760 |
| 330 | 20240701 | 132100 | 32612383070 | 18050 | 18060 | 18070 | 18050 | 715 |
| 331 | 20240701 | 132000 | 32599472280 | 18060 | 18070 | 18070 | 18050 | 402 |
| 332 | 20240701 | 131900 | 32592211890 | 18070 | 18060 | 18080 | 18050 | 133 |
| 333 | 20240701 | 131800 | 32589808680 | 18060 | 18080 | 18080 | 18020 | 3068 |
| 334 | 20240701 | 131700 | 32534403730 | 18090 | 18120 | 18130 | 18090 | 610 |
| 335 | 20240701 | 131600 | 32523356470 | 18120 | 18140 | 18140 | 18110 | 464 |
| 336 | 20240701 | 131500 | 32514951640 | 18150 | 18090 | 18150 | 18080 | 1257 |
| 337 | 20240701 | 131400 | 32492193150 | 18060 | 18030 | 18100 | 18020 | 2107 |
| 338 | 20240701 | 131300 | 32454151780 | 18020 | 18130 | 18130 | 18010 | 1972 |
| 339 | 20240701 | 131200 | 32418541910 | 18130 | 18180 | 18190 | 18100 | 1859 |
| 340 | 20240701 | 131100 | 32384783650 | 18190 | 18250 | 18250 | 18170 | 7860 |
| 341 | 20240701 | 131000 | 32241590790 | 18240 | 18170 | 18300 | 18170 | 12728 |
| 342 | 20240701 | 130900 | 32009433200 | 18190 | 17990 | 18190 | 17980 | 5806 |
| 343 | 20240701 | 130800 | 31904513580 | 17990 | 17990 | 18000 | 17980 | 823 |
| 344 | 20240701 | 130700 | 31889708360 | 17990 | 18000 | 18000 | 17990 | 1381 |
| 345 | 20240701 | 130600 | 31864862560 | 18000 | 18010 | 18010 | 18000 | 265 |
| 346 | 20240701 | 130500 | 31860091520 | 18010 | 17990 | 18010 | 17990 | 1285 |
| 347 | 20240701 | 130400 | 31836966120 | 18000 | 17990 | 18000 | 17990 | 535 |
| 348 | 20240701 | 130300 | 31827338400 | 17990 | 17980 | 17990 | 17980 | 397 |
| 349 | 20240701 | 130200 | 31820198160 | 17980 | 18000 | 18000 | 17980 | 1408 |
| 350 | 20240701 | 130100 | 31794872950 | 18000 | 18010 | 18010 | 18000 | 397 |
| 351 | 20240701 | 130000 | 31787726280 | 18010 | 18010 | 18010 | 18000 | 1937 |
| 352 | 20240701 | 125900 | 31752850400 | 18010 | 18010 | 18010 | 18000 | 310 |
| 353 | 20240701 | 125800 | 31747269220 | 18000 | 18010 | 18010 | 18000 | 492 |
| 354 | 20240701 | 125700 | 31738408340 | 18010 | 18020 | 18020 | 18010 | 683 |
| 355 | 20240701 | 125600 | 31726105290 | 18020 | 18040 | 18050 | 18020 | 479 |
| 356 | 20240701 | 125500 | 31717467460 | 18040 | 18040 | 18050 | 18040 | 171 |
| 357 | 20240701 | 125400 | 31714382570 | 18040 | 18040 | 18040 | 18030 | 299 |
| 358 | 20240701 | 125300 | 31708989060 | 18040 | 18050 | 18050 | 18030 | 1383 |
| 359 | 20240701 | 125200 | 31684042560 | 18060 | 18070 | 18090 | 18060 | 345 |
| 360 | 20240701 | 125100 | 31677810570 | 18070 | 18100 | 18100 | 18070 | 585 |
| 361 | 20240701 | 125000 | 31667233300 | 18100 | 18120 | 18120 | 18090 | 1013 |
| 362 | 20240701 | 124900 | 31648896660 | 18120 | 18100 | 18120 | 18080 | 338 |
| 363 | 20240701 | 124800 | 31642778210 | 18100 | 18070 | 18100 | 18070 | 431 |
| 364 | 20240701 | 124700 | 31634985300 | 18080 | 18060 | 18080 | 18060 | 718 |
| 365 | 20240701 | 124600 | 31622014360 | 18060 | 18100 | 18100 | 18060 | 698 |
| 366 | 20240701 | 124500 | 31609395240 | 18100 | 18080 | 18120 | 18060 | 1613 |
| 367 | 20240701 | 124400 | 31580217350 | 18070 | 18100 | 18130 | 18070 | 4836 |
| 368 | 20240701 | 124300 | 31492641570 | 18110 | 18020 | 18110 | 18020 | 1971 |
| 369 | 20240701 | 124200 | 31457022160 | 18030 | 18050 | 18050 | 18020 | 731 |
| 370 | 20240701 | 124100 | 31443841970 | 18070 | 18060 | 18070 | 18040 | 1058 |
| 371 | 20240701 | 124000 | 31424738580 | 18060 | 18060 | 18070 | 18060 | 343 |
| 372 | 20240701 | 123900 | 31418543990 | 18060 | 18060 | 18070 | 18060 | 205 |
| 373 | 20240701 | 123800 | 31414841460 | 18070 | 18070 | 18070 | 18050 | 264 |
| 374 | 20240701 | 123700 | 31410072080 | 18070 | 18030 | 18070 | 18030 | 1488 |
| 375 | 20240701 | 123600 | 31383214790 | 18030 | 18030 | 18030 | 18020 | 391 |
| 376 | 20240701 | 123500 | 31376168550 | 18000 | 18060 | 18060 | 18000 | 1317 |
| 377 | 20240701 | 123400 | 31352437800 | 18040 | 18060 | 18070 | 18040 | 365 |
| 378 | 20240701 | 123300 | 31345846830 | 18060 | 18070 | 18070 | 18050 | 654 |
| 379 | 20240701 | 123200 | 31334037730 | 18070 | 18020 | 18070 | 18020 | 254 |
| 380 | 20240701 | 123100 | 31329453380 | 18020 | 17960 | 18070 | 17950 | 2040 |
| 381 | 20240701 | 123000 | 31292723360 | 17960 | 17950 | 17960 | 17940 | 1071 |
| 382 | 20240701 | 122900 | 31273499630 | 17950 | 17940 | 17950 | 17930 | 2211 |
| 383 | 20240701 | 122800 | 31233829820 | 17940 | 17980 | 17980 | 17930 | 5270 |
| 384 | 20240701 | 122700 | 31139220960 | 17980 | 17990 | 18000 | 17980 | 3327 |
| 385 | 20240701 | 122600 | 31079371660 | 17990 | 18000 | 18010 | 17990 | 1676 |
| 386 | 20240701 | 122500 | 31049206410 | 18000 | 18000 | 18010 | 18000 | 827 |
| 387 | 20240701 | 122400 | 31034319620 | 18000 | 18010 | 18030 | 18000 | 634 |
| 388 | 20240701 | 122300 | 31022905090 | 18010 | 18020 | 18020 | 18010 | 512 |
| 389 | 20240701 | 122200 | 31013683850 | 18030 | 18010 | 18030 | 18000 | 776 |
| 390 | 20240701 | 122100 | 30999711290 | 18010 | 18010 | 18010 | 18000 | 987 |
| 391 | 20240701 | 122000 | 30981943800 | 18010 | 17990 | 18010 | 17990 | 1272 |
| 392 | 20240701 | 121900 | 30959055700 | 17990 | 18040 | 18040 | 17980 | 4832 |
| 393 | 20240701 | 121800 | 30872067340 | 18030 | 18030 | 18040 | 18030 | 348 |
| 394 | 20240701 | 121700 | 30865789830 | 18030 | 18010 | 18070 | 18010 | 866 |
| 395 | 20240701 | 121600 | 30850180450 | 18020 | 18080 | 18080 | 18000 | 2096 |
| 396 | 20240701 | 121500 | 30812376100 | 18080 | 18080 | 18120 | 18070 | 1521 |
| 397 | 20240701 | 121400 | 30784868570 | 18080 | 18010 | 18080 | 18010 | 613 |
| 398 | 20240701 | 121300 | 30773810610 | 18010 | 18010 | 18040 | 18000 | 2879 |
| 399 | 20240701 | 121200 | 30721966860 | 18010 | 18040 | 18050 | 18000 | 9849 |
| 400 | 20240701 | 121100 | 30544562390 | 18040 | 18070 | 18070 | 18040 | 1255 |
| 401 | 20240701 | 121000 | 30521909230 | 18070 | 18050 | 18070 | 18050 | 1405 |
| 402 | 20240701 | 120900 | 30496545270 | 18050 | 18090 | 18090 | 18050 | 4331 |
| 403 | 20240701 | 120800 | 30418295600 | 18090 | 18100 | 18100 | 18080 | 744 |
| 404 | 20240701 | 120700 | 30404836970 | 18100 | 18090 | 18120 | 18080 | 1952 |
| 405 | 20240701 | 120600 | 30369521800 | 18090 | 18090 | 18130 | 18070 | 427 |
| 406 | 20240701 | 120500 | 30361799430 | 18080 | 18060 | 18120 | 18050 | 2068 |
| 407 | 20240701 | 120400 | 30324438130 | 18050 | 18080 | 18080 | 18050 | 5230 |
| 408 | 20240701 | 120300 | 30229998710 | 18080 | 18120 | 18120 | 18070 | 7433 |
| 409 | 20240701 | 120200 | 30095490240 | 18120 | 18150 | 18160 | 18100 | 12467 |
| 410 | 20240701 | 120100 | 29869510660 | 18150 | 18180 | 18180 | 18150 | 5157 |
| 411 | 20240701 | 120000 | 29775849810 | 18170 | 18180 | 18200 | 18170 | 3691 |
| 412 | 20240701 | 115900 | 29708754130 | 18180 | 18200 | 18210 | 18180 | 5626 |
| 413 | 20240701 | 115800 | 29606403130 | 18200 | 18220 | 18260 | 18200 | 5818 |
| 414 | 20240701 | 115700 | 29500473710 | 18220 | 18220 | 18270 | 18200 | 6413 |
| 415 | 20240701 | 115600 | 29383636400 | 18220 | 18360 | 18370 | 18220 | 15013 |
| 416 | 20240701 | 115500 | 29109200710 | 18370 | 18460 | 18470 | 18330 | 13265 |
| 417 | 20240701 | 115400 | 28865239180 | 18420 | 18590 | 18590 | 18320 | 28636 |
| 418 | 20240701 | 115300 | 28336983820 | 18590 | 18640 | 18670 | 18540 | 41787 |
| 419 | 20240701 | 115200 | 27559606980 | 18580 | 18200 | 18700 | 18190 | 44810 |
| 420 | 20240701 | 115100 | 26729918790 | 18190 | 18200 | 18220 | 18190 | 372 |
| 421 | 20240701 | 115000 | 26723147690 | 18200 | 18210 | 18210 | 18190 | 327 |
| 422 | 20240701 | 114900 | 26717197510 | 18210 | 18200 | 18220 | 18190 | 270 |
| 423 | 20240701 | 114800 | 26712284790 | 18220 | 18220 | 18220 | 18190 | 111 |
| 424 | 20240701 | 114700 | 26710264830 | 18230 | 18190 | 18230 | 18170 | 2879 |
| 425 | 20240701 | 114600 | 26657915120 | 18180 | 18180 | 18230 | 18180 | 677 |
| 426 | 20240701 | 114500 | 26645594750 | 18200 | 18180 | 18200 | 18180 | 264 |
| 427 | 20240701 | 114400 | 26640791960 | 18210 | 18170 | 18210 | 18160 | 1415 |
| 428 | 20240701 | 114300 | 26615088740 | 18200 | 18170 | 18230 | 18170 | 414 |
| 429 | 20240701 | 114200 | 26607560170 | 18170 | 18230 | 18230 | 18170 | 623 |
| 430 | 20240701 | 114100 | 26596236260 | 18230 | 18180 | 18230 | 18180 | 98 |
| 431 | 20240701 | 114000 | 26594451470 | 18170 | 18180 | 18180 | 18160 | 1392 |
| 432 | 20240701 | 113900 | 26569157250 | 18200 | 18230 | 18240 | 18170 | 1143 |
| 433 | 20240701 | 113800 | 26548371070 | 18230 | 18240 | 18240 | 18200 | 129 |
| 434 | 20240701 | 113700 | 26546022670 | 18240 | 18250 | 18260 | 18210 | 960 |
| 435 | 20240701 | 113600 | 26528499080 | 18260 | 18240 | 18260 | 18180 | 567 |
| 436 | 20240701 | 113500 | 26518160800 | 18240 | 18190 | 18240 | 18180 | 1310 |
| 437 | 20240701 | 113400 | 26494324390 | 18200 | 18220 | 18220 | 18200 | 328 |
| 438 | 20240701 | 113300 | 26488352330 | 18220 | 18220 | 18230 | 18210 | 1355 |
| 439 | 20240701 | 113200 | 26463655980 | 18230 | 18180 | 18230 | 18180 | 1958 |
| 440 | 20240701 | 113100 | 26428001280 | 18180 | 18210 | 18210 | 18180 | 1284 |
| 441 | 20240701 | 113000 | 26404637150 | 18210 | 18170 | 18210 | 18170 | 1704 |
| 442 | 20240701 | 112900 | 26373650740 | 18170 | 18200 | 18210 | 18170 | 1263 |
| 443 | 20240701 | 112800 | 26350673370 | 18210 | 18210 | 18210 | 18190 | 341 |
| 444 | 20240701 | 112700 | 26344464790 | 18210 | 18180 | 18220 | 18160 | 1718 |
| 445 | 20240701 | 112600 | 26313238780 | 18190 | 18220 | 18220 | 18170 | 590 |
| 446 | 20240701 | 112500 | 26302509030 | 18220 | 18190 | 18220 | 18150 | 1506 |
| 447 | 20240701 | 112400 | 26275112990 | 18190 | 18190 | 18200 | 18170 | 692 |
| 448 | 20240701 | 112300 | 26262530160 | 18200 | 18180 | 18200 | 18170 | 250 |
| 449 | 20240701 | 112200 | 26257983970 | 18200 | 18210 | 18230 | 18170 | 2708 |
| 450 | 20240701 | 112100 | 26208671480 | 18220 | 18190 | 18230 | 18160 | 1710 |
| 451 | 20240701 | 112000 | 26177538700 | 18160 | 18150 | 18200 | 18150 | 1339 |
| 452 | 20240701 | 111900 | 26153195700 | 18200 | 18140 | 18200 | 18140 | 508 |
| 453 | 20240701 | 111800 | 26143977340 | 18210 | 18170 | 18210 | 18140 | 1435 |
| 454 | 20240701 | 111700 | 26117919710 | 18170 | 18210 | 18210 | 18170 | 171 |
| 455 | 20240701 | 111600 | 26114811840 | 18210 | 18210 | 18210 | 18150 | 1272 |
| 456 | 20240701 | 111500 | 26091689890 | 18210 | 18190 | 18240 | 18150 | 1325 |
| 457 | 20240701 | 111400 | 26067559210 | 18140 | 18140 | 18180 | 18130 | 5321 |
| 458 | 20240701 | 111300 | 25971011760 | 18140 | 18130 | 18170 | 18130 | 1245 |
| 459 | 20240701 | 111200 | 25948424630 | 18170 | 18140 | 18170 | 18130 | 2317 |
| 460 | 20240701 | 111100 | 25906393090 | 18150 | 18150 | 18150 | 18140 | 1364 |
| 461 | 20240701 | 111000 | 25881642730 | 18150 | 18140 | 18150 | 18130 | 2048 |
| 462 | 20240701 | 110900 | 25844502050 | 18140 | 18150 | 18150 | 18130 | 2032 |
| 463 | 20240701 | 110800 | 25807648520 | 18150 | 18150 | 18160 | 18140 | 2840 |
| 464 | 20240701 | 110700 | 25756102130 | 18150 | 18180 | 18180 | 18150 | 1343 |
| 465 | 20240701 | 110600 | 25731706100 | 18180 | 18270 | 18270 | 18170 | 2698 |
| 466 | 20240701 | 110500 | 25682569090 | 18270 | 18260 | 18310 | 18260 | 4436 |
| 467 | 20240701 | 110400 | 25601464590 | 18270 | 18190 | 18270 | 18160 | 2130 |
| 468 | 20240701 | 110300 | 25562690100 | 18180 | 18230 | 18240 | 18180 | 1250 |
| 469 | 20240701 | 110200 | 25539912900 | 18240 | 18270 | 18270 | 18220 | 1209 |
| 470 | 20240701 | 110100 | 25517860680 | 18260 | 18250 | 18290 | 18220 | 6006 |
| 471 | 20240701 | 110000 | 25408101990 | 18260 | 18150 | 18260 | 18140 | 2672 |
| 472 | 20240701 | 105900 | 25359502210 | 18150 | 18140 | 18160 | 18140 | 702 |
| 473 | 20240701 | 105800 | 25346765090 | 18140 | 18140 | 18140 | 18140 | 756 |
| 474 | 20240701 | 105700 | 25333051250 | 18130 | 18150 | 18150 | 18120 | 2138 |
| 475 | 20240701 | 105600 | 25294286880 | 18150 | 18190 | 18190 | 18130 | 3848 |
| 476 | 20240701 | 105500 | 25224397910 | 18190 | 18200 | 18200 | 18190 | 1250 |
| 477 | 20240701 | 105400 | 25201654630 | 18200 | 18240 | 18240 | 18200 | 801 |
| 478 | 20240701 | 105300 | 25187060890 | 18240 | 18230 | 18280 | 18230 | 1147 |
| 479 | 20240701 | 105200 | 25166105910 | 18280 | 18250 | 18280 | 18230 | 1627 |
| 480 | 20240701 | 105100 | 25136397770 | 18250 | 18230 | 18260 | 18220 | 288 |
| 481 | 20240701 | 105000 | 25131146600 | 18210 | 18210 | 18250 | 18210 | 820 |
| 482 | 20240701 | 104900 | 25116208530 | 18210 | 18210 | 18220 | 18210 | 895 |
| 483 | 20240701 | 104800 | 25099904910 | 18210 | 18200 | 18260 | 18190 | 745 |
| 484 | 20240701 | 104700 | 25086344630 | 18200 | 18190 | 18210 | 18190 | 1585 |
| 485 | 20240701 | 104600 | 25057510660 | 18190 | 18190 | 18190 | 18180 | 738 |
| 486 | 20240701 | 104500 | 25044087090 | 18190 | 18190 | 18190 | 18180 | 524 |
| 487 | 20240701 | 104400 | 25034557930 | 18190 | 18250 | 18250 | 18180 | 2198 |
| 488 | 20240701 | 104300 | 24994541210 | 18250 | 18260 | 18260 | 18230 | 2228 |
| 489 | 20240701 | 104200 | 24953886080 | 18260 | 18260 | 18270 | 18250 | 1251 |
| 490 | 20240701 | 104100 | 24931051690 | 18270 | 18290 | 18300 | 18250 | 1131 |
| 491 | 20240701 | 104000 | 24910380840 | 18250 | 18270 | 18300 | 18250 | 6567 |
| 492 | 20240701 | 103900 | 24790338320 | 18300 | 18330 | 18360 | 18260 | 3845 |
| 493 | 20240701 | 103800 | 24719925920 | 18300 | 18160 | 18330 | 18160 | 4215 |
| 494 | 20240701 | 103700 | 24642974110 | 18220 | 18140 | 18230 | 18140 | 2616 |
| 495 | 20240701 | 103600 | 24595427730 | 18140 | 18180 | 18190 | 18140 | 1633 |
| 496 | 20240701 | 103500 | 24565770700 | 18180 | 18170 | 18190 | 18170 | 1067 |
| 497 | 20240701 | 103400 | 24546369090 | 18170 | 18140 | 18170 | 18130 | 1403 |
| 498 | 20240701 | 103300 | 24520907440 | 18140 | 18130 | 18140 | 18130 | 676 |
| 499 | 20240701 | 103200 | 24508651330 | 18150 | 18110 | 18150 | 18110 | 1097 |
| 500 | 20240701 | 103100 | 24488777890 | 18120 | 18130 | 18190 | 18110 | 4138 |
| 501 | 20240701 | 103000 | 24413740220 | 18130 | 18100 | 18230 | 18100 | 1332 |
| 502 | 20240701 | 102900 | 24389588290 | 18110 | 18080 | 18110 | 18080 | 1579 |
| 503 | 20240701 | 102800 | 24361031240 | 18090 | 18080 | 18120 | 18050 | 6661 |
| 504 | 20240701 | 102700 | 24240612950 | 18080 | 18110 | 18120 | 18080 | 6427 |
| 505 | 20240701 | 102600 | 24124291180 | 18110 | 18150 | 18150 | 18110 | 4250 |
| 506 | 20240701 | 102500 | 24047262510 | 18160 | 18170 | 18200 | 18150 | 2554 |
| 507 | 20240701 | 102400 | 24000844450 | 18230 | 18230 | 18260 | 18160 | 2321 |
| 508 | 20240701 | 102300 | 23958600240 | 18270 | 18150 | 18300 | 18150 | 2202 |
| 509 | 20240701 | 102200 | 23918492310 | 18150 | 18140 | 18170 | 18100 | 10180 |
| 510 | 20240701 | 102100 | 23734035110 | 18140 | 18220 | 18220 | 18130 | 11157 |
| 511 | 20240701 | 102000 | 23531171870 | 18210 | 18250 | 18280 | 18210 | 8039 |
| 512 | 20240701 | 101900 | 23384630680 | 18250 | 18410 | 18440 | 18230 | 25688 |
| 513 | 20240701 | 101800 | 22914347310 | 18400 | 18400 | 18410 | 18350 | 1306 |
| 514 | 20240701 | 101700 | 22890326380 | 18350 | 18430 | 18430 | 18350 | 4381 |
| 515 | 20240701 | 101600 | 22809805030 | 18390 | 18410 | 18450 | 18390 | 2355 |
| 516 | 20240701 | 101500 | 22766440380 | 18350 | 18370 | 18410 | 18350 | 2773 |
| 517 | 20240701 | 101400 | 22715516500 | 18360 | 18400 | 18400 | 18350 | 852 |
| 518 | 20240701 | 101300 | 22699872370 | 18420 | 18420 | 18420 | 18340 | 2669 |
| 519 | 20240701 | 101200 | 22650836270 | 18440 | 18410 | 18450 | 18380 | 1759 |
| 520 | 20240701 | 101100 | 22618427480 | 18420 | 18360 | 18420 | 18330 | 4731 |
| 521 | 20240701 | 101000 | 22531588850 | 18380 | 18330 | 18390 | 18310 | 2150 |
| 522 | 20240701 | 100900 | 22492175280 | 18310 | 18370 | 18380 | 18310 | 6385 |
| 523 | 20240701 | 100800 | 22375050780 | 18370 | 18400 | 18400 | 18370 | 1586 |
| 524 | 20240701 | 100700 | 22345887680 | 18390 | 18380 | 18420 | 18370 | 3058 |
| 525 | 20240701 | 100600 | 22289685450 | 18370 | 18450 | 18500 | 18370 | 12372 |
| 526 | 20240701 | 100500 | 22061743920 | 18470 | 18450 | 18530 | 18430 | 11104 |
| 527 | 20240701 | 100400 | 21856458760 | 18500 | 18530 | 18540 | 18420 | 14521 |
| 528 | 20240701 | 100300 | 21588195610 | 18530 | 18420 | 18580 | 18400 | 12008 |
| 529 | 20240701 | 100200 | 21365810060 | 18400 | 18390 | 18450 | 18380 | 2037 |
| 530 | 20240701 | 100100 | 21328300890 | 18390 | 18370 | 18400 | 18370 | 1222 |
| 531 | 20240701 | 100000 | 21305838600 | 18370 | 18330 | 18380 | 18300 | 2596 |
| 532 | 20240701 | 095900 | 21258255710 | 18300 | 18350 | 18370 | 18290 | 4401 |
| 533 | 20240701 | 095800 | 21177672520 | 18350 | 18340 | 18370 | 18320 | 1279 |
| 534 | 20240701 | 095700 | 21154224010 | 18340 | 18350 | 18370 | 18320 | 2096 |
| 535 | 20240701 | 095600 | 21115802850 | 18330 | 18380 | 18390 | 18270 | 7640 |
| 536 | 20240701 | 095500 | 20975826620 | 18380 | 18360 | 18420 | 18350 | 1270 |
| 537 | 20240701 | 095400 | 20952477790 | 18350 | 18480 | 18520 | 18340 | 4309 |
| 538 | 20240701 | 095300 | 20873154750 | 18480 | 18550 | 18580 | 18480 | 9610 |
| 539 | 20240701 | 095200 | 20695019730 | 18560 | 18460 | 18600 | 18460 | 17863 |
| 540 | 20240701 | 095100 | 20363966490 | 18490 | 18300 | 18490 | 18300 | 3418 |
| 541 | 20240701 | 095000 | 20301060260 | 18300 | 18370 | 18390 | 18260 | 3659 |
| 542 | 20240701 | 094900 | 20234041590 | 18370 | 18270 | 18370 | 18260 | 2763 |
| 543 | 20240701 | 094800 | 20183458360 | 18260 | 18300 | 18330 | 18250 | 8866 |
| 544 | 20240701 | 094700 | 20021442450 | 18300 | 18420 | 18440 | 18270 | 5077 |
| 545 | 20240701 | 094600 | 19928189280 | 18420 | 18430 | 18520 | 18320 | 12112 |
| 546 | 20240701 | 094500 | 19704719390 | 18320 | 18280 | 18440 | 18250 | 8082 |
| 547 | 20240701 | 094400 | 19556814250 | 18270 | 18250 | 18350 | 18240 | 1366 |
| 548 | 20240701 | 094300 | 19531856560 | 18250 | 18350 | 18390 | 18250 | 4049 |
| 549 | 20240701 | 094200 | 19457862600 | 18270 | 18250 | 18350 | 18210 | 8460 |
| 550 | 20240701 | 094100 | 19303453530 | 18260 | 18300 | 18300 | 18250 | 2584 |
| 551 | 20240701 | 094000 | 19256237260 | 18300 | 18250 | 18300 | 18230 | 6130 |
| 552 | 20240701 | 093900 | 19144346260 | 18250 | 18380 | 18380 | 18210 | 13014 |
| 553 | 20240701 | 093800 | 18906379200 | 18350 | 18430 | 18530 | 18340 | 12608 |
| 554 | 20240701 | 093700 | 18673723000 | 18430 | 18350 | 18500 | 18320 | 5456 |
| 555 | 20240701 | 093600 | 18573409100 | 18340 | 18320 | 18370 | 18310 | 4127 |
| 556 | 20240701 | 093500 | 18497709090 | 18320 | 18370 | 18390 | 18240 | 22945 |
| 557 | 20240701 | 093400 | 18077815520 | 18370 | 18450 | 18470 | 18340 | 9289 |
| 558 | 20240701 | 093300 | 17906961590 | 18450 | 18460 | 18590 | 18360 | 15535 |
| 559 | 20240701 | 093200 | 17619782030 | 18470 | 18420 | 18480 | 18340 | 15143 |
| 560 | 20240701 | 093100 | 17341466070 | 18410 | 18550 | 18560 | 18350 | 30452 |
| 561 | 20240701 | 093000 | 16780369590 | 18550 | 18560 | 18650 | 18480 | 30222 |
| 562 | 20240701 | 092900 | 16219314510 | 18590 | 18840 | 18880 | 18550 | 38434 |
| 563 | 20240701 | 092800 | 15500108630 | 18850 | 18740 | 18900 | 18620 | 38270 |
| 564 | 20240701 | 092700 | 14783882520 | 18750 | 19120 | 19150 | 18620 | 115636 |
| 565 | 20240701 | 092600 | 12592997970 | 19120 | 18720 | 19150 | 18690 | 121937 |
| 566 | 20240701 | 092500 | 10287582580 | 18700 | 18660 | 18810 | 18620 | 71009 |
| 567 | 20240701 | 092400 | 8957837240 | 18670 | 18390 | 18760 | 18360 | 92619 |
| 568 | 20240701 | 092300 | 7233343600 | 18390 | 18430 | 18510 | 18360 | 50067 |
| 569 | 20240701 | 092200 | 6308973530 | 18440 | 17890 | 18470 | 17880 | 60296 |
| 570 | 20240701 | 092100 | 5203514650 | 17930 | 17870 | 17930 | 17860 | 2322 |
| 571 | 20240701 | 092000 | 5162008100 | 17870 | 17870 | 17900 | 17840 | 2818 |
| 572 | 20240701 | 091900 | 5111667570 | 17890 | 17850 | 17900 | 17850 | 1868 |
| 573 | 20240701 | 091800 | 5078300980 | 17850 | 17870 | 17900 | 17830 | 2243 |
| 574 | 20240701 | 091700 | 5038251540 | 17870 | 17900 | 17950 | 17830 | 6294 |
| 575 | 20240701 | 091600 | 4925846880 | 17890 | 17990 | 17990 | 17890 | 7758 |
| 576 | 20240701 | 091500 | 4786640680 | 17980 | 18000 | 18030 | 17940 | 5772 |
| 577 | 20240701 | 091400 | 4682790160 | 18020 | 17850 | 18050 | 17830 | 6109 |
| 578 | 20240701 | 091300 | 4573327800 | 17830 | 18000 | 18060 | 17810 | 13840 |
| 579 | 20240701 | 091200 | 4325356860 | 18000 | 17930 | 18060 | 17920 | 4710 |
| 580 | 20240701 | 091100 | 4240811540 | 17930 | 18000 | 18000 | 17890 | 8455 |
| 581 | 20240701 | 091000 | 4089197260 | 18000 | 18180 | 18190 | 18000 | 16387 |
| 582 | 20240701 | 090900 | 3792800660 | 18180 | 18280 | 18300 | 18160 | 10267 |
| 583 | 20240701 | 090800 | 3605617940 | 18260 | 18300 | 18330 | 18210 | 9117 |
| 584 | 20240701 | 090700 | 3438979390 | 18330 | 18240 | 18330 | 18100 | 18353 |
| 585 | 20240701 | 090600 | 3105038000 | 18230 | 18260 | 18260 | 18220 | 9818 |
| 586 | 20240701 | 090500 | 2925969690 | 18250 | 18380 | 18400 | 18250 | 30630 |
| 587 | 20240701 | 090400 | 2364445900 | 18380 | 18210 | 18430 | 18210 | 35244 |
| 588 | 20240701 | 090300 | 1718591350 | 18210 | 18150 | 18220 | 18130 | 19774 |
| 589 | 20240701 | 090200 | 1359088410 | 18150 | 17960 | 18190 | 17960 | 17779 |
| 590 | 20240701 | 090100 | 1037440990 | 18120 | 17740 | 18120 | 17700 | 25938 |
| 591 | 20240701 | 090000 | 575112040 | 17730 | 17710 | 17820 | 17700 | 32273 |