29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 3 | 20231108 | 184700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20231108 | 184600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20231108 | 184500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20231108 | 184400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20231108 | 184300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20231108 | 184200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20231108 | 184100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20231108 | 184000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20231108 | 183900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20231108 | 183800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20231108 | 183700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20231108 | 183600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20231108 | 183500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20231108 | 183400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20231108 | 183300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20231108 | 183200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20231108 | 183100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20231108 | 183000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20231108 | 182900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20231108 | 182800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20231108 | 182700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20231108 | 182600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20231108 | 182500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20231108 | 182400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20231108 | 182300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20231108 | 182200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20231108 | 182100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20231108 | 182000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20231108 | 181900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20231108 | 181800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 33 | 20231108 | 181700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20231108 | 181600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20231108 | 181500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20231108 | 181400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20231108 | 181300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20231108 | 181200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20231108 | 181100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20231108 | 181000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20231108 | 180900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20231108 | 180800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20231108 | 180700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20231108 | 180600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20231108 | 180500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20231108 | 180400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20231108 | 180300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20231108 | 180200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20231108 | 180100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20231108 | 180000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20231108 | 175900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20231108 | 175800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20231108 | 175700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20231108 | 175600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20231108 | 175500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20231108 | 175400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20231108 | 175300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20231108 | 175200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20231108 | 175100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20231108 | 175000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20231108 | 174900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20231108 | 174800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 63 | 20231108 | 174700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20231108 | 174600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20231108 | 174500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20231108 | 174400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20231108 | 174300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20231108 | 174200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20231108 | 174100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20231108 | 174000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20231108 | 173900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20231108 | 173800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20231108 | 173700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20231108 | 173600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20231108 | 173500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20231108 | 173400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20231108 | 173300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20231108 | 173200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20231108 | 173100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20231108 | 173000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20231108 | 172900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20231108 | 172800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20231108 | 172700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20231108 | 172600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20231108 | 172500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20231108 | 172400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20231108 | 172300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20231108 | 172200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20231108 | 172100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20231108 | 172000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20231108 | 171900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20231108 | 171800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 93 | 20231108 | 171700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20231108 | 171600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20231108 | 171500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20231108 | 171400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20231108 | 171300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20231108 | 171200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20231108 | 171100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20231108 | 171000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20231108 | 170900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20231108 | 170800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20231108 | 170700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20231108 | 170600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20231108 | 170500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20231108 | 170400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20231108 | 170300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20231108 | 170200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20231108 | 170100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20231108 | 170000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20231108 | 165900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20231108 | 165800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20231108 | 165700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20231108 | 165600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20231108 | 165500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20231108 | 165400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20231108 | 165300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20231108 | 165200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20231108 | 165100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20231108 | 165000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20231108 | 164900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20231108 | 164800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 123 | 20231108 | 164700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20231108 | 164600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20231108 | 164500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20231108 | 164400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20231108 | 164300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20231108 | 164200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20231108 | 164100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20231108 | 164000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20231108 | 163900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20231108 | 163800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20231108 | 163700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20231108 | 163600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20231108 | 163500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20231108 | 163400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20231108 | 163300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20231108 | 163200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20231108 | 163100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20231108 | 163000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20231108 | 162900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20231108 | 162800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20231108 | 162700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20231108 | 162600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20231108 | 162500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20231108 | 162400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20231108 | 162300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20231108 | 162200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20231108 | 162100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20231108 | 162000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20231108 | 161900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20231108 | 161800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 153 | 20231108 | 161700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20231108 | 161600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20231108 | 161500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20231108 | 161400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20231108 | 161300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20231108 | 161200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20231108 | 161100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20231108 | 161000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20231108 | 160900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20231108 | 160800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20231108 | 160700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20231108 | 160600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20231108 | 160500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20231108 | 160400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20231108 | 160300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20231108 | 160200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20231108 | 160100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20231108 | 160000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20231108 | 155900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20231108 | 155800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20231108 | 155700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20231108 | 155600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20231108 | 155500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20231108 | 155400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20231108 | 155300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20231108 | 155200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20231108 | 155100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20231108 | 155000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20231108 | 154900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20231108 | 154800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 183 | 20231108 | 154700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20231108 | 154600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20231108 | 154500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20231108 | 154400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20231108 | 154300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20231108 | 154200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20231108 | 154100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20231108 | 154000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20231108 | 153900 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20231108 | 153800 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20231108 | 153700 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20231108 | 153600 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20231108 | 153500 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20231108 | 153400 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20231108 | 153300 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20231108 | 153200 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20231108 | 153100 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20231108 | 153000 | 5314700170 | 7420 | 7420 | 7420 | 7420 | 28532 |
| 201 | 20231108 | 152900 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231108 | 152800 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231108 | 152700 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231108 | 152600 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231108 | 152500 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231108 | 152400 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231108 | 152300 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231108 | 152200 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231108 | 152100 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231108 | 152000 | 5102992730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231108 | 151900 | 5102992730 | 7430 | 7440 | 7440 | 7420 | 1734 |
| 212 | 20231108 | 151800 | 5090116280 | 7440 | 7440 | 7440 | 7440 | 202 |
| 213 | 20231108 | 151700 | 5088613400 | 7440 | 7410 | 7440 | 7410 | 415 |
| 214 | 20231108 | 151600 | 5085530220 | 7420 | 7440 | 7440 | 7420 | 729 |
| 215 | 20231108 | 151500 | 5080115690 | 7440 | 7440 | 7440 | 7440 | 239 |
| 216 | 20231108 | 151400 | 5078337530 | 7420 | 7410 | 7430 | 7410 | 3125 |
| 217 | 20231108 | 151300 | 5055133790 | 7420 | 7410 | 7420 | 7410 | 211 |
| 218 | 20231108 | 151200 | 5053569830 | 7420 | 7410 | 7420 | 7410 | 244 |
| 219 | 20231108 | 151100 | 5051761220 | 7410 | 7410 | 7420 | 7400 | 3113 |
| 220 | 20231108 | 151000 | 5028692100 | 7410 | 7410 | 7410 | 7410 | 2202 |
| 221 | 20231108 | 150900 | 5012375280 | 7420 | 7420 | 7420 | 7410 | 244 |
| 222 | 20231108 | 150800 | 5010565820 | 7410 | 7410 | 7420 | 7410 | 1504 |
| 223 | 20231108 | 150700 | 4999420580 | 7420 | 7430 | 7430 | 7410 | 1372 |
| 224 | 20231108 | 150600 | 4989243100 | 7430 | 7430 | 7430 | 7430 | 45 |
| 225 | 20231108 | 150500 | 4988908750 | 7410 | 7440 | 7440 | 7400 | 1311 |
| 226 | 20231108 | 150400 | 4979175410 | 7440 | 7430 | 7440 | 7430 | 887 |
| 227 | 20231108 | 150300 | 4972584480 | 7430 | 7410 | 7430 | 7410 | 408 |
| 228 | 20231108 | 150200 | 4969557350 | 7410 | 7410 | 7410 | 7400 | 594 |
| 229 | 20231108 | 150100 | 4965157000 | 7420 | 7400 | 7420 | 7400 | 113 |
| 230 | 20231108 | 150000 | 4964319880 | 7400 | 7400 | 7420 | 7400 | 868 |
| 231 | 20231108 | 145900 | 4957887490 | 7400 | 7430 | 7440 | 7400 | 2092 |
| 232 | 20231108 | 145800 | 4942354690 | 7430 | 7440 | 7440 | 7430 | 220 |
| 233 | 20231108 | 145700 | 4940718050 | 7430 | 7440 | 7440 | 7430 | 613 |
| 234 | 20231108 | 145600 | 4936158140 | 7440 | 7430 | 7440 | 7430 | 868 |
| 235 | 20231108 | 145500 | 4929706900 | 7420 | 7430 | 7430 | 7420 | 251 |
| 236 | 20231108 | 145400 | 4927842080 | 7430 | 7420 | 7430 | 7420 | 1486 |
| 237 | 20231108 | 145300 | 4916802300 | 7420 | 7430 | 7430 | 7420 | 396 |
| 238 | 20231108 | 145200 | 4913861590 | 7420 | 7430 | 7430 | 7420 | 420 |
| 239 | 20231108 | 145100 | 4910741140 | 7430 | 7420 | 7430 | 7420 | 1144 |
| 240 | 20231108 | 145000 | 4902251510 | 7420 | 7420 | 7430 | 7420 | 3426 |
| 241 | 20231108 | 144900 | 4876828340 | 7420 | 7430 | 7430 | 7420 | 267 |
| 242 | 20231108 | 144800 | 4874844810 | 7420 | 7430 | 7430 | 7420 | 673 |
| 243 | 20231108 | 144700 | 4869844460 | 7420 | 7430 | 7430 | 7420 | 534 |
| 244 | 20231108 | 144600 | 4865879800 | 7430 | 7430 | 7430 | 7420 | 3274 |
| 245 | 20231108 | 144500 | 4841561060 | 7440 | 7440 | 7440 | 7430 | 1167 |
| 246 | 20231108 | 144400 | 4832884370 | 7430 | 7440 | 7440 | 7430 | 465 |
| 247 | 20231108 | 144300 | 4829425940 | 7440 | 7430 | 7440 | 7430 | 1477 |
| 248 | 20231108 | 144200 | 4818447300 | 7430 | 7440 | 7440 | 7430 | 463 |
| 249 | 20231108 | 144100 | 4815004120 | 7440 | 7440 | 7440 | 7430 | 715 |
| 250 | 20231108 | 144000 | 4809686260 | 7430 | 7440 | 7440 | 7430 | 532 |
| 251 | 20231108 | 143900 | 4805730550 | 7440 | 7440 | 7440 | 7430 | 1115 |
| 252 | 20231108 | 143800 | 4797440730 | 7430 | 7430 | 7440 | 7430 | 475 |
| 253 | 20231108 | 143700 | 4793909350 | 7440 | 7440 | 7440 | 7430 | 443 |
| 254 | 20231108 | 143600 | 4790613540 | 7430 | 7430 | 7440 | 7430 | 798 |
| 255 | 20231108 | 143500 | 4784677560 | 7430 | 7440 | 7440 | 7430 | 2038 |
| 256 | 20231108 | 143400 | 4769529690 | 7440 | 7440 | 7440 | 7430 | 545 |
| 257 | 20231108 | 143300 | 4765476120 | 7440 | 7430 | 7440 | 7430 | 671 |
| 258 | 20231108 | 143200 | 4760486990 | 7440 | 7430 | 7440 | 7430 | 798 |
| 259 | 20231108 | 143100 | 4754552040 | 7430 | 7430 | 7440 | 7430 | 452 |
| 260 | 20231108 | 143000 | 4751190240 | 7440 | 7440 | 7440 | 7430 | 749 |
| 261 | 20231108 | 142900 | 4745621060 | 7430 | 7440 | 7440 | 7430 | 1226 |
| 262 | 20231108 | 142800 | 4736508260 | 7440 | 7430 | 7440 | 7430 | 922 |
| 263 | 20231108 | 142700 | 4729652450 | 7440 | 7430 | 7440 | 7430 | 371 |
| 264 | 20231108 | 142600 | 4726892320 | 7430 | 7440 | 7440 | 7430 | 862 |
| 265 | 20231108 | 142500 | 4720481180 | 7430 | 7440 | 7440 | 7430 | 1093 |
| 266 | 20231108 | 142400 | 4712352000 | 7440 | 7430 | 7440 | 7430 | 1709 |
| 267 | 20231108 | 142300 | 4699650030 | 7440 | 7440 | 7440 | 7430 | 1077 |
| 268 | 20231108 | 142200 | 4691642590 | 7430 | 7440 | 7440 | 7430 | 2554 |
| 269 | 20231108 | 142100 | 4672660980 | 7440 | 7430 | 7440 | 7430 | 733 |
| 270 | 20231108 | 142000 | 4667212290 | 7440 | 7440 | 7440 | 7440 | 239 |
| 271 | 20231108 | 141900 | 4665434130 | 7440 | 7450 | 7450 | 7440 | 1304 |
| 272 | 20231108 | 141800 | 4655727310 | 7440 | 7440 | 7450 | 7440 | 735 |
| 273 | 20231108 | 141700 | 4650255450 | 7450 | 7440 | 7450 | 7440 | 1441 |
| 274 | 20231108 | 141600 | 4639529240 | 7450 | 7450 | 7450 | 7450 | 442 |
| 275 | 20231108 | 141500 | 4636236340 | 7450 | 7450 | 7450 | 7440 | 869 |
| 276 | 20231108 | 141400 | 4629763470 | 7450 | 7440 | 7450 | 7440 | 429 |
| 277 | 20231108 | 141300 | 4626567590 | 7450 | 7440 | 7450 | 7440 | 662 |
| 278 | 20231108 | 141200 | 4621636460 | 7450 | 7450 | 7450 | 7440 | 470 |
| 279 | 20231108 | 141100 | 4618137270 | 7450 | 7450 | 7450 | 7440 | 614 |
| 280 | 20231108 | 141000 | 4613563080 | 7440 | 7450 | 7450 | 7440 | 342 |
| 281 | 20231108 | 140900 | 4611015330 | 7450 | 7450 | 7450 | 7440 | 570 |
| 282 | 20231108 | 140800 | 4606770080 | 7450 | 7440 | 7450 | 7440 | 417 |
| 283 | 20231108 | 140700 | 4603664430 | 7450 | 7440 | 7450 | 7440 | 497 |
| 284 | 20231108 | 140600 | 4599962170 | 7450 | 7450 | 7450 | 7440 | 1489 |
| 285 | 20231108 | 140500 | 4588880950 | 7450 | 7450 | 7450 | 7440 | 636 |
| 286 | 20231108 | 140400 | 4584143160 | 7450 | 7450 | 7450 | 7450 | 412 |
| 287 | 20231108 | 140300 | 4581073760 | 7450 | 7440 | 7450 | 7440 | 905 |
| 288 | 20231108 | 140200 | 4574336990 | 7440 | 7440 | 7450 | 7440 | 3137 |
| 289 | 20231108 | 140100 | 4550995650 | 7440 | 7440 | 7440 | 7430 | 824 |
| 290 | 20231108 | 140000 | 4544865200 | 7440 | 7430 | 7440 | 7430 | 1346 |
| 291 | 20231108 | 135900 | 4534857830 | 7430 | 7440 | 7440 | 7430 | 389 |
| 292 | 20231108 | 135800 | 4531963890 | 7430 | 7440 | 7440 | 7430 | 623 |
| 293 | 20231108 | 135700 | 4527328880 | 7440 | 7440 | 7440 | 7430 | 481 |
| 294 | 20231108 | 135600 | 4523751610 | 7430 | 7440 | 7440 | 7430 | 928 |
| 295 | 20231108 | 135500 | 4516851110 | 7440 | 7440 | 7440 | 7440 | 403 |
| 296 | 20231108 | 135400 | 4513852790 | 7430 | 7440 | 7440 | 7430 | 816 |
| 297 | 20231108 | 135300 | 4507784690 | 7440 | 7440 | 7440 | 7440 | 412 |
| 298 | 20231108 | 135200 | 4504719410 | 7430 | 7430 | 7440 | 7410 | 1375 |
| 299 | 20231108 | 135100 | 4494504300 | 7400 | 7420 | 7430 | 7400 | 1796 |
| 300 | 20231108 | 135000 | 4481193540 | 7420 | 7430 | 7430 | 7420 | 558 |
| 301 | 20231108 | 134900 | 4477048590 | 7420 | 7430 | 7430 | 7420 | 397 |
| 302 | 20231108 | 134800 | 4474101480 | 7420 | 7430 | 7430 | 7420 | 284 |
| 303 | 20231108 | 134700 | 4471992930 | 7430 | 7420 | 7430 | 7420 | 266 |
| 304 | 20231108 | 134600 | 4470017890 | 7420 | 7420 | 7430 | 7420 | 296 |
| 305 | 20231108 | 134500 | 4467821120 | 7420 | 7430 | 7430 | 7420 | 281 |
| 306 | 20231108 | 134400 | 4465735620 | 7430 | 7430 | 7430 | 7420 | 920 |
| 307 | 20231108 | 134300 | 4458900820 | 7440 | 7440 | 7440 | 7440 | 240 |
| 308 | 20231108 | 134200 | 4457115220 | 7440 | 7420 | 7440 | 7400 | 4048 |
| 309 | 20231108 | 134100 | 4427058030 | 7430 | 7410 | 7430 | 7410 | 349 |
| 310 | 20231108 | 134000 | 4424467880 | 7400 | 7420 | 7420 | 7400 | 15 |
| 311 | 20231108 | 133900 | 4424356840 | 7420 | 7420 | 7430 | 7390 | 3674 |
| 312 | 20231108 | 133800 | 4397133960 | 7420 | 7420 | 7420 | 7410 | 782 |
| 313 | 20231108 | 133700 | 4391331790 | 7420 | 7420 | 7420 | 7420 | 136 |
| 314 | 20231108 | 133600 | 4390322670 | 7420 | 7420 | 7420 | 7410 | 1115 |
| 315 | 20231108 | 133500 | 4382049480 | 7420 | 7420 | 7430 | 7410 | 1069 |
| 316 | 20231108 | 133400 | 4374117910 | 7420 | 7410 | 7420 | 7410 | 594 |
| 317 | 20231108 | 133300 | 4369711870 | 7420 | 7400 | 7430 | 7400 | 9875 |
| 318 | 20231108 | 133200 | 4296603190 | 7400 | 7390 | 7400 | 7380 | 16915 |
| 319 | 20231108 | 133100 | 4171509240 | 7380 | 7380 | 7390 | 7380 | 7194 |
| 320 | 20231108 | 133000 | 4118417220 | 7390 | 7380 | 7390 | 7370 | 8015 |
| 321 | 20231108 | 132900 | 4059247470 | 7370 | 7380 | 7380 | 7370 | 986 |
| 322 | 20231108 | 132800 | 4051973530 | 7370 | 7380 | 7380 | 7360 | 925 |
| 323 | 20231108 | 132700 | 4045155270 | 7380 | 7380 | 7380 | 7380 | 144 |
| 324 | 20231108 | 132600 | 4044092550 | 7380 | 7380 | 7380 | 7370 | 643 |
| 325 | 20231108 | 132500 | 4039347380 | 7380 | 7370 | 7380 | 7370 | 450 |
| 326 | 20231108 | 132400 | 4036029260 | 7370 | 7380 | 7380 | 7370 | 2482 |
| 327 | 20231108 | 132300 | 4017712350 | 7380 | 7380 | 7380 | 7380 | 474 |
| 328 | 20231108 | 132200 | 4014214230 | 7370 | 7390 | 7390 | 7360 | 395 |
| 329 | 20231108 | 132100 | 4011303570 | 7390 | 7350 | 7390 | 7340 | 10309 |
| 330 | 20231108 | 132000 | 3935223780 | 7360 | 7350 | 7360 | 7350 | 843 |
| 331 | 20231108 | 131900 | 3929022730 | 7350 | 7360 | 7360 | 7350 | 1410 |
| 332 | 20231108 | 131800 | 3918646750 | 7360 | 7350 | 7360 | 7350 | 20783 |
| 333 | 20231108 | 131700 | 3765890520 | 7350 | 7350 | 7350 | 7350 | 288 |
| 334 | 20231108 | 131600 | 3763773720 | 7350 | 7360 | 7360 | 7330 | 2681 |
| 335 | 20231108 | 131500 | 3744108370 | 7360 | 7360 | 7360 | 7340 | 742 |
| 336 | 20231108 | 131400 | 3738652350 | 7350 | 7350 | 7350 | 7350 | 633 |
| 337 | 20231108 | 131300 | 3733999800 | 7360 | 7360 | 7360 | 7350 | 652 |
| 338 | 20231108 | 131200 | 3729202480 | 7360 | 7360 | 7360 | 7360 | 1011 |
| 339 | 20231108 | 131100 | 3721761520 | 7350 | 7350 | 7350 | 7350 | 3608 |
| 340 | 20231108 | 131000 | 3695242720 | 7360 | 7360 | 7370 | 7350 | 1630 |
| 341 | 20231108 | 130900 | 3683243010 | 7360 | 7360 | 7360 | 7360 | 491 |
| 342 | 20231108 | 130800 | 3679629250 | 7360 | 7360 | 7370 | 7360 | 911 |
| 343 | 20231108 | 130700 | 3672920240 | 7360 | 7360 | 7360 | 7360 | 205 |
| 344 | 20231108 | 130600 | 3671411440 | 7370 | 7360 | 7370 | 7360 | 566 |
| 345 | 20231108 | 130500 | 3667240430 | 7370 | 7370 | 7370 | 7370 | 1 |
| 346 | 20231108 | 130400 | 3667233060 | 7370 | 7360 | 7370 | 7360 | 1221 |
| 347 | 20231108 | 130300 | 3658241470 | 7360 | 7370 | 7370 | 7360 | 497 |
| 348 | 20231108 | 130200 | 3654578740 | 7360 | 7360 | 7360 | 7360 | 78 |
| 349 | 20231108 | 130100 | 3654004660 | 7360 | 7360 | 7360 | 7350 | 736 |
| 350 | 20231108 | 130000 | 3648589230 | 7360 | 7360 | 7370 | 7360 | 294 |
| 351 | 20231108 | 125900 | 3646425370 | 7350 | 7350 | 7350 | 7350 | 16 |
| 352 | 20231108 | 125800 | 3646307770 | 7350 | 7360 | 7360 | 7350 | 716 |
| 353 | 20231108 | 125700 | 3641039120 | 7360 | 7360 | 7360 | 7350 | 558 |
| 354 | 20231108 | 125600 | 3636932250 | 7360 | 7350 | 7360 | 7350 | 581 |
| 355 | 20231108 | 125500 | 3632656120 | 7360 | 7360 | 7360 | 7360 | 37 |
| 356 | 20231108 | 125400 | 3632383800 | 7360 | 7360 | 7370 | 7360 | 590 |
| 357 | 20231108 | 125300 | 3628036400 | 7350 | 7360 | 7360 | 7350 | 60 |
| 358 | 20231108 | 125200 | 3627594830 | 7360 | 7370 | 7370 | 7360 | 703 |
| 359 | 20231108 | 125100 | 3622416200 | 7360 | 7360 | 7360 | 7350 | 1778 |
| 360 | 20231108 | 125000 | 3609330130 | 7370 | 7360 | 7370 | 7360 | 1341 |
| 361 | 20231108 | 124900 | 3599447010 | 7360 | 7360 | 7360 | 7360 | 176 |
| 362 | 20231108 | 124800 | 3598151650 | 7360 | 7360 | 7370 | 7360 | 1407 |
| 363 | 20231108 | 124700 | 3587790630 | 7360 | 7360 | 7370 | 7360 | 4 |
| 364 | 20231108 | 124600 | 3587761180 | 7370 | 7360 | 7370 | 7360 | 1766 |
| 365 | 20231108 | 124500 | 3574759410 | 7370 | 7360 | 7370 | 7360 | 591 |
| 366 | 20231108 | 124400 | 3570403780 | 7360 | 7360 | 7360 | 7360 | 340 |
| 367 | 20231108 | 124300 | 3567901380 | 7370 | 7360 | 7370 | 7350 | 656 |
| 368 | 20231108 | 124200 | 3563072730 | 7350 | 7360 | 7360 | 7350 | 2807 |
| 369 | 20231108 | 124100 | 3542413230 | 7360 | 7360 | 7360 | 7350 | 632 |
| 370 | 20231108 | 124000 | 3537764420 | 7360 | 7360 | 7370 | 7360 | 694 |
| 371 | 20231108 | 123900 | 3532650580 | 7360 | 7360 | 7370 | 7360 | 160 |
| 372 | 20231108 | 123800 | 3531472960 | 7370 | 7350 | 7370 | 7350 | 457 |
| 373 | 20231108 | 123700 | 3528110980 | 7350 | 7370 | 7370 | 7350 | 8207 |
| 374 | 20231108 | 123600 | 3467770950 | 7370 | 7380 | 7380 | 7360 | 1210 |
| 375 | 20231108 | 123500 | 3458858600 | 7370 | 7360 | 7370 | 7360 | 1647 |
| 376 | 20231108 | 123400 | 3446723190 | 7360 | 7380 | 7380 | 7360 | 4 |
| 377 | 20231108 | 123300 | 3446693730 | 7360 | 7370 | 7370 | 7360 | 2000 |
| 378 | 20231108 | 123200 | 3431954370 | 7370 | 7370 | 7370 | 7360 | 1635 |
| 379 | 20231108 | 123100 | 3419907580 | 7380 | 7370 | 7380 | 7370 | 657 |
| 380 | 20231108 | 123000 | 3415060630 | 7370 | 7390 | 7390 | 7370 | 558 |
| 381 | 20231108 | 122900 | 3410938170 | 7370 | 7380 | 7390 | 7370 | 12929 |
| 382 | 20231108 | 122800 | 3315610530 | 7380 | 7380 | 7380 | 7380 | 199 |
| 383 | 20231108 | 122700 | 3314141910 | 7380 | 7380 | 7390 | 7380 | 770 |
| 384 | 20231108 | 122600 | 3308454310 | 7380 | 7380 | 7380 | 7380 | 218 |
| 385 | 20231108 | 122500 | 3306845470 | 7390 | 7380 | 7390 | 7380 | 713 |
| 386 | 20231108 | 122400 | 3301576410 | 7380 | 7380 | 7390 | 7380 | 541 |
| 387 | 20231108 | 122300 | 3297578470 | 7380 | 7380 | 7380 | 7380 | 119 |
| 388 | 20231108 | 122200 | 3296700250 | 7390 | 7380 | 7390 | 7380 | 1736 |
| 389 | 20231108 | 122100 | 3283872570 | 7380 | 7380 | 7390 | 7380 | 316 |
| 390 | 20231108 | 122000 | 3281537380 | 7380 | 7380 | 7390 | 7380 | 588 |
| 391 | 20231108 | 121900 | 3277193690 | 7380 | 7390 | 7390 | 7380 | 1609 |
| 392 | 20231108 | 121800 | 3265304530 | 7380 | 7380 | 7380 | 7380 | 3 |
| 393 | 20231108 | 121700 | 3265282390 | 7390 | 7380 | 7390 | 7380 | 915 |
| 394 | 20231108 | 121600 | 3258524640 | 7380 | 7380 | 7380 | 7380 | 176 |
| 395 | 20231108 | 121500 | 3257225760 | 7380 | 7370 | 7380 | 7370 | 136 |
| 396 | 20231108 | 121400 | 3256223410 | 7370 | 7380 | 7380 | 7370 | 159 |
| 397 | 20231108 | 121300 | 3255050010 | 7380 | 7370 | 7380 | 7370 | 445 |
| 398 | 20231108 | 121200 | 3251765920 | 7370 | 7380 | 7380 | 7370 | 510 |
| 399 | 20231108 | 121100 | 3248002130 | 7370 | 7370 | 7370 | 7370 | 462 |
| 400 | 20231108 | 121000 | 3244597190 | 7370 | 7380 | 7380 | 7370 | 1114 |
| 401 | 20231108 | 120900 | 3236380680 | 7380 | 7380 | 7390 | 7380 | 583 |
| 402 | 20231108 | 120800 | 3232074090 | 7380 | 7380 | 7380 | 7370 | 381 |
| 403 | 20231108 | 120700 | 3229262320 | 7380 | 7370 | 7380 | 7370 | 227 |
| 404 | 20231108 | 120600 | 3227588430 | 7380 | 7370 | 7380 | 7370 | 966 |
| 405 | 20231108 | 120500 | 3220460060 | 7370 | 7380 | 7380 | 7370 | 1852 |
| 406 | 20231108 | 120400 | 3206794910 | 7380 | 7380 | 7390 | 7380 | 498 |
| 407 | 20231108 | 120300 | 3203114720 | 7380 | 7380 | 7390 | 7380 | 805 |
| 408 | 20231108 | 120200 | 3197168170 | 7380 | 7380 | 7380 | 7380 | 147 |
| 409 | 20231108 | 120100 | 3196083310 | 7380 | 7380 | 7390 | 7380 | 504 |
| 410 | 20231108 | 120000 | 3192358790 | 7380 | 7380 | 7380 | 7380 | 368 |
| 411 | 20231108 | 115900 | 3189642950 | 7380 | 7380 | 7390 | 7380 | 651 |
| 412 | 20231108 | 115800 | 3184833610 | 7380 | 7390 | 7390 | 7380 | 1517 |
| 413 | 20231108 | 115700 | 3173624550 | 7380 | 7390 | 7390 | 7380 | 5295 |
| 414 | 20231108 | 115600 | 3134543970 | 7390 | 7390 | 7390 | 7390 | 154 |
| 415 | 20231108 | 115500 | 3133405910 | 7390 | 7400 | 7400 | 7380 | 1383 |
| 416 | 20231108 | 115400 | 3123186850 | 7400 | 7410 | 7410 | 7400 | 1016 |
| 417 | 20231108 | 115300 | 3115663550 | 7400 | 7400 | 7400 | 7400 | 251 |
| 418 | 20231108 | 115200 | 3113806150 | 7410 | 7400 | 7410 | 7400 | 812 |
| 419 | 20231108 | 115100 | 3107790730 | 7410 | 7410 | 7410 | 7410 | 293 |
| 420 | 20231108 | 115000 | 3105619600 | 7410 | 7410 | 7420 | 7410 | 1241 |
| 421 | 20231108 | 114900 | 3096414300 | 7410 | 7410 | 7420 | 7410 | 903 |
| 422 | 20231108 | 114800 | 3089714070 | 7400 | 7400 | 7400 | 7400 | 246 |
| 423 | 20231108 | 114700 | 3087893670 | 7400 | 7400 | 7410 | 7400 | 1016 |
| 424 | 20231108 | 114600 | 3080365150 | 7400 | 7400 | 7400 | 7400 | 137 |
| 425 | 20231108 | 114500 | 3079351350 | 7400 | 7400 | 7400 | 7400 | 691 |
| 426 | 20231108 | 114400 | 3074237950 | 7400 | 7400 | 7410 | 7390 | 459 |
| 427 | 20231108 | 114300 | 3070838330 | 7400 | 7400 | 7410 | 7400 | 961 |
| 428 | 20231108 | 114200 | 3063722930 | 7400 | 7410 | 7410 | 7400 | 252 |
| 429 | 20231108 | 114100 | 3061858110 | 7400 | 7400 | 7410 | 7390 | 462 |
| 430 | 20231108 | 114000 | 3058439090 | 7400 | 7410 | 7410 | 7400 | 888 |
| 431 | 20231108 | 113900 | 3051859100 | 7400 | 7400 | 7400 | 7400 | 380 |
| 432 | 20231108 | 113800 | 3049047100 | 7400 | 7400 | 7400 | 7400 | 278 |
| 433 | 20231108 | 113700 | 3046989900 | 7390 | 7390 | 7390 | 7390 | 5 |
| 434 | 20231108 | 113600 | 3046952950 | 7390 | 7400 | 7400 | 7390 | 1179 |
| 435 | 20231108 | 113500 | 3038231530 | 7400 | 7400 | 7400 | 7400 | 3 |
| 436 | 20231108 | 113400 | 3038209330 | 7400 | 7400 | 7410 | 7400 | 696 |
| 437 | 20231108 | 113300 | 3033053360 | 7400 | 7400 | 7410 | 7400 | 186 |
| 438 | 20231108 | 113200 | 3031676850 | 7400 | 7400 | 7410 | 7400 | 429 |
| 439 | 20231108 | 113100 | 3028498000 | 7400 | 7400 | 7410 | 7400 | 1331 |
| 440 | 20231108 | 113000 | 3018635320 | 7400 | 7400 | 7410 | 7400 | 107 |
| 441 | 20231108 | 112900 | 3017843510 | 7400 | 7390 | 7400 | 7390 | 138 |
| 442 | 20231108 | 112800 | 3016823680 | 7390 | 7400 | 7400 | 7390 | 58 |
| 443 | 20231108 | 112700 | 3016394540 | 7400 | 7380 | 7400 | 7380 | 236 |
| 444 | 20231108 | 112600 | 3014651120 | 7380 | 7390 | 7390 | 7380 | 755 |
| 445 | 20231108 | 112500 | 3009073030 | 7400 | 7390 | 7410 | 7390 | 2026 |
| 446 | 20231108 | 112400 | 2994085640 | 7400 | 7400 | 7400 | 7390 | 860 |
| 447 | 20231108 | 112300 | 2987724170 | 7390 | 7390 | 7390 | 7390 | 5 |
| 448 | 20231108 | 112200 | 2987687220 | 7390 | 7390 | 7400 | 7390 | 522 |
| 449 | 20231108 | 112100 | 2983824750 | 7390 | 7400 | 7400 | 7390 | 379 |
| 450 | 20231108 | 112000 | 2981020810 | 7400 | 7410 | 7410 | 7400 | 2896 |
| 451 | 20231108 | 111900 | 2959561460 | 7420 | 7430 | 7430 | 7410 | 164 |
| 452 | 20231108 | 111800 | 2958345690 | 7440 | 7420 | 7440 | 7410 | 4319 |
| 453 | 20231108 | 111700 | 2926270530 | 7420 | 7400 | 7420 | 7400 | 4141 |
| 454 | 20231108 | 111600 | 2895583620 | 7410 | 7390 | 7410 | 7390 | 840 |
| 455 | 20231108 | 111500 | 2889362640 | 7390 | 7400 | 7400 | 7390 | 3221 |
| 456 | 20231108 | 111400 | 2865528730 | 7400 | 7400 | 7400 | 7400 | 157 |
| 457 | 20231108 | 111300 | 2864366930 | 7400 | 7400 | 7410 | 7400 | 503 |
| 458 | 20231108 | 111200 | 2860639730 | 7400 | 7400 | 7410 | 7400 | 1604 |
| 459 | 20231108 | 111100 | 2848767620 | 7400 | 7400 | 7410 | 7400 | 574 |
| 460 | 20231108 | 111000 | 2844515370 | 7400 | 7400 | 7410 | 7400 | 2604 |
| 461 | 20231108 | 110900 | 2825239770 | 7410 | 7410 | 7410 | 7400 | 236 |
| 462 | 20231108 | 110800 | 2823492360 | 7400 | 7400 | 7400 | 7390 | 3172 |
| 463 | 20231108 | 110700 | 2800019600 | 7390 | 7390 | 7390 | 7390 | 226 |
| 464 | 20231108 | 110600 | 2798349460 | 7390 | 7390 | 7400 | 7390 | 744 |
| 465 | 20231108 | 110500 | 2792846900 | 7390 | 7390 | 7390 | 7390 | 135 |
| 466 | 20231108 | 110400 | 2791849250 | 7390 | 7370 | 7400 | 7370 | 6673 |
| 467 | 20231108 | 110300 | 2742617790 | 7380 | 7390 | 7390 | 7380 | 4158 |
| 468 | 20231108 | 110200 | 2711909750 | 7390 | 7390 | 7400 | 7390 | 637 |
| 469 | 20231108 | 110100 | 2707197320 | 7390 | 7400 | 7400 | 7390 | 158 |
| 470 | 20231108 | 110000 | 2706029650 | 7410 | 7400 | 7410 | 7400 | 628 |
| 471 | 20231108 | 105900 | 2701377700 | 7400 | 7410 | 7410 | 7400 | 4283 |
| 472 | 20231108 | 105800 | 2669654190 | 7410 | 7420 | 7420 | 7410 | 16 |
| 473 | 20231108 | 105700 | 2669535610 | 7420 | 7420 | 7420 | 7420 | 538 |
| 474 | 20231108 | 105600 | 2665543650 | 7420 | 7420 | 7420 | 7420 | 23 |
| 475 | 20231108 | 105500 | 2665372990 | 7410 | 7390 | 7420 | 7390 | 6849 |
| 476 | 20231108 | 105400 | 2614683120 | 7390 | 7400 | 7400 | 7390 | 3912 |
| 477 | 20231108 | 105300 | 2585765510 | 7400 | 7400 | 7400 | 7400 | 10 |
| 478 | 20231108 | 105200 | 2585691510 | 7400 | 7400 | 7400 | 7400 | 500 |
| 479 | 20231108 | 105100 | 2581991510 | 7390 | 7400 | 7400 | 7390 | 230 |
| 480 | 20231108 | 105000 | 2580291510 | 7400 | 7400 | 7400 | 7400 | 462 |
| 481 | 20231108 | 104900 | 2576872710 | 7390 | 7390 | 7390 | 7390 | 1 |
| 482 | 20231108 | 104800 | 2576865320 | 7400 | 7400 | 7400 | 7390 | 4881 |
| 483 | 20231108 | 104700 | 2540776980 | 7410 | 7410 | 7410 | 7410 | 814 |
| 484 | 20231108 | 104600 | 2534745240 | 7420 | 7400 | 7420 | 7400 | 910 |
| 485 | 20231108 | 104500 | 2527997640 | 7410 | 7410 | 7410 | 7410 | 11 |
| 486 | 20231108 | 104400 | 2527916130 | 7410 | 7400 | 7410 | 7400 | 517 |
| 487 | 20231108 | 104300 | 2524086330 | 7410 | 7410 | 7410 | 7400 | 665 |
| 488 | 20231108 | 104200 | 2519159180 | 7410 | 7410 | 7410 | 7410 | 102 |
| 489 | 20231108 | 104100 | 2518403360 | 7410 | 7400 | 7410 | 7400 | 563 |
| 490 | 20231108 | 104000 | 2514232150 | 7400 | 7400 | 7400 | 7400 | 189 |
| 491 | 20231108 | 103900 | 2512833550 | 7400 | 7400 | 7400 | 7400 | 8037 |
| 492 | 20231108 | 103800 | 2453359750 | 7410 | 7410 | 7410 | 7400 | 590 |
| 493 | 20231108 | 103700 | 2448987860 | 7410 | 7400 | 7410 | 7400 | 1120 |
| 494 | 20231108 | 103600 | 2440689670 | 7400 | 7400 | 7410 | 7400 | 974 |
| 495 | 20231108 | 103500 | 2433477070 | 7410 | 7410 | 7410 | 7410 | 4 |
| 496 | 20231108 | 103400 | 2433447430 | 7410 | 7410 | 7420 | 7410 | 2100 |
| 497 | 20231108 | 103300 | 2417881440 | 7410 | 7410 | 7410 | 7410 | 200 |
| 498 | 20231108 | 103200 | 2416399440 | 7420 | 7410 | 7420 | 7410 | 30 |
| 499 | 20231108 | 103100 | 2416177070 | 7410 | 7420 | 7420 | 7410 | 452 |
| 500 | 20231108 | 103000 | 2412827730 | 7420 | 7420 | 7420 | 7420 | 4165 |
| 501 | 20231108 | 102900 | 2381923430 | 7420 | 7430 | 7430 | 7420 | 543 |
| 502 | 20231108 | 102800 | 2377889620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 503 | 20231108 | 102700 | 2377889620 | 7430 | 7440 | 7440 | 7430 | 677 |
| 504 | 20231108 | 102600 | 2372854250 | 7430 | 7440 | 7440 | 7430 | 487 |
| 505 | 20231108 | 102500 | 2369231270 | 7440 | 7430 | 7440 | 7430 | 1836 |
| 506 | 20231108 | 102400 | 2355571530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 507 | 20231108 | 102300 | 2355571530 | 7440 | 7430 | 7440 | 7430 | 735 |
| 508 | 20231108 | 102200 | 2350105630 | 7430 | 7430 | 7440 | 7430 | 835 |
| 509 | 20231108 | 102100 | 2343895880 | 7440 | 7440 | 7440 | 7440 | 200 |
| 510 | 20231108 | 102000 | 2342407880 | 7430 | 7440 | 7440 | 7430 | 1731 |
| 511 | 20231108 | 101900 | 2329535240 | 7430 | 7430 | 7430 | 7430 | 2 |
| 512 | 20231108 | 101800 | 2329520380 | 7430 | 7430 | 7430 | 7430 | 530 |
| 513 | 20231108 | 101700 | 2325582480 | 7420 | 7440 | 7440 | 7420 | 1038 |
| 514 | 20231108 | 101600 | 2317866500 | 7430 | 7430 | 7430 | 7430 | 195 |
| 515 | 20231108 | 101500 | 2316417650 | 7430 | 7420 | 7430 | 7420 | 528 |
| 516 | 20231108 | 101400 | 2312498590 | 7410 | 7430 | 7430 | 7410 | 347 |
| 517 | 20231108 | 101300 | 2309923350 | 7430 | 7430 | 7430 | 7430 | 289 |
| 518 | 20231108 | 101200 | 2307776080 | 7430 | 7430 | 7430 | 7430 | 345 |
| 519 | 20231108 | 101100 | 2305212730 | 7440 | 7430 | 7440 | 7430 | 596 |
| 520 | 20231108 | 101000 | 2300778600 | 7430 | 7440 | 7440 | 7430 | 152 |
| 521 | 20231108 | 100900 | 2299648740 | 7440 | 7430 | 7440 | 7430 | 602 |
| 522 | 20231108 | 100800 | 2295175850 | 7420 | 7420 | 7420 | 7420 | 3 |
| 523 | 20231108 | 100700 | 2295153590 | 7430 | 7430 | 7430 | 7430 | 606 |
| 524 | 20231108 | 100600 | 2290651010 | 7430 | 7420 | 7430 | 7420 | 918 |
| 525 | 20231108 | 100500 | 2283833650 | 7420 | 7430 | 7430 | 7420 | 163 |
| 526 | 20231108 | 100400 | 2282624170 | 7430 | 7420 | 7430 | 7420 | 951 |
| 527 | 20231108 | 100300 | 2275562750 | 7430 | 7430 | 7430 | 7430 | 1 |
| 528 | 20231108 | 100200 | 2275555320 | 7430 | 7390 | 7440 | 7390 | 2557 |
| 529 | 20231108 | 100100 | 2256582530 | 7400 | 7420 | 7420 | 7390 | 6187 |
| 530 | 20231108 | 100000 | 2210781570 | 7430 | 7430 | 7430 | 7430 | 1227 |
| 531 | 20231108 | 095900 | 2201664960 | 7430 | 7430 | 7430 | 7430 | 432 |
| 532 | 20231108 | 095800 | 2198455200 | 7420 | 7420 | 7430 | 7410 | 3439 |
| 533 | 20231108 | 095700 | 2172956510 | 7420 | 7440 | 7440 | 7420 | 1316 |
| 534 | 20231108 | 095600 | 2163179430 | 7430 | 7420 | 7430 | 7420 | 1163 |
| 535 | 20231108 | 095500 | 2154538350 | 7430 | 7430 | 7440 | 7420 | 1079 |
| 536 | 20231108 | 095400 | 2146516660 | 7430 | 7430 | 7430 | 7430 | 4318 |
| 537 | 20231108 | 095300 | 2114433920 | 7440 | 7450 | 7450 | 7430 | 649 |
| 538 | 20231108 | 095200 | 2109605540 | 7450 | 7450 | 7450 | 7440 | 1004 |
| 539 | 20231108 | 095100 | 2102134740 | 7450 | 7440 | 7450 | 7440 | 1841 |
| 540 | 20231108 | 095000 | 2088431740 | 7450 | 7450 | 7450 | 7440 | 510 |
| 541 | 20231108 | 094900 | 2084632290 | 7450 | 7450 | 7450 | 7450 | 197 |
| 542 | 20231108 | 094800 | 2083164640 | 7450 | 7450 | 7460 | 7450 | 550 |
| 543 | 20231108 | 094700 | 2079062140 | 7460 | 7460 | 7460 | 7450 | 2221 |
| 544 | 20231108 | 094600 | 2062498860 | 7470 | 7440 | 7470 | 7440 | 2119 |
| 545 | 20231108 | 094500 | 2046691070 | 7440 | 7440 | 7450 | 7440 | 582 |
| 546 | 20231108 | 094400 | 2042360920 | 7460 | 7460 | 7460 | 7440 | 4485 |
| 547 | 20231108 | 094300 | 2008944630 | 7460 | 7470 | 7470 | 7460 | 739 |
| 548 | 20231108 | 094200 | 2003426260 | 7470 | 7470 | 7470 | 7460 | 1142 |
| 549 | 20231108 | 094100 | 1994895570 | 7470 | 7480 | 7480 | 7470 | 524 |
| 550 | 20231108 | 094000 | 1990976460 | 7470 | 7490 | 7500 | 7470 | 2401 |
| 551 | 20231108 | 093900 | 1973006950 | 7490 | 7490 | 7490 | 7480 | 1233 |
| 552 | 20231108 | 093800 | 1963774520 | 7490 | 7480 | 7490 | 7480 | 486 |
| 553 | 20231108 | 093700 | 1960139220 | 7480 | 7490 | 7490 | 7480 | 5716 |
| 554 | 20231108 | 093600 | 1917328730 | 7490 | 7510 | 7510 | 7490 | 5922 |
| 555 | 20231108 | 093500 | 1872927450 | 7510 | 7510 | 7510 | 7500 | 668 |
| 556 | 20231108 | 093400 | 1867913720 | 7510 | 7500 | 7510 | 7500 | 2514 |
| 557 | 20231108 | 093300 | 1849044940 | 7510 | 7500 | 7510 | 7500 | 1960 |
| 558 | 20231108 | 093200 | 1834336300 | 7510 | 7530 | 7530 | 7510 | 4158 |
| 559 | 20231108 | 093100 | 1803093160 | 7520 | 7520 | 7530 | 7520 | 498 |
| 560 | 20231108 | 093000 | 1799348050 | 7530 | 7530 | 7530 | 7520 | 1869 |
| 561 | 20231108 | 092900 | 1785275750 | 7530 | 7520 | 7530 | 7520 | 6363 |
| 562 | 20231108 | 092800 | 1737412650 | 7530 | 7500 | 7530 | 7500 | 11266 |
| 563 | 20231108 | 092700 | 1652695610 | 7510 | 7510 | 7530 | 7490 | 7436 |
| 564 | 20231108 | 092600 | 1596854600 | 7520 | 7510 | 7520 | 7510 | 5566 |
| 565 | 20231108 | 092500 | 1554998440 | 7520 | 7520 | 7520 | 7510 | 2483 |
| 566 | 20231108 | 092400 | 1536326610 | 7520 | 7550 | 7550 | 7520 | 2546 |
| 567 | 20231108 | 092300 | 1517174110 | 7520 | 7530 | 7540 | 7500 | 13530 |
| 568 | 20231108 | 092200 | 1415477290 | 7540 | 7540 | 7540 | 7530 | 810 |
| 569 | 20231108 | 092100 | 1409372830 | 7540 | 7550 | 7550 | 7540 | 2671 |
| 570 | 20231108 | 092000 | 1389213210 | 7560 | 7560 | 7560 | 7550 | 1068 |
| 571 | 20231108 | 091900 | 1381139410 | 7560 | 7570 | 7570 | 7560 | 5285 |
| 572 | 20231108 | 091800 | 1341174140 | 7570 | 7550 | 7570 | 7540 | 28678 |
| 573 | 20231108 | 091700 | 1124637820 | 7540 | 7510 | 7550 | 7510 | 23261 |
| 574 | 20231108 | 091600 | 949567510 | 7500 | 7510 | 7510 | 7500 | 8035 |
| 575 | 20231108 | 091500 | 889245080 | 7510 | 7510 | 7520 | 7500 | 1440 |
| 576 | 20231108 | 091400 | 878430840 | 7510 | 7520 | 7530 | 7500 | 9879 |
| 577 | 20231108 | 091300 | 804185680 | 7530 | 7530 | 7530 | 7520 | 3273 |
| 578 | 20231108 | 091200 | 779540380 | 7520 | 7530 | 7530 | 7520 | 1120 |
| 579 | 20231108 | 091100 | 771109400 | 7520 | 7530 | 7530 | 7510 | 2283 |
| 580 | 20231108 | 091000 | 753930920 | 7520 | 7520 | 7530 | 7520 | 8667 |
| 581 | 20231108 | 090900 | 688745850 | 7520 | 7510 | 7520 | 7510 | 1275 |
| 582 | 20231108 | 090800 | 679164730 | 7520 | 7520 | 7520 | 7510 | 6135 |
| 583 | 20231108 | 090700 | 633029910 | 7520 | 7510 | 7520 | 7500 | 8072 |
| 584 | 20231108 | 090600 | 572351210 | 7510 | 7510 | 7520 | 7500 | 4377 |
| 585 | 20231108 | 090500 | 539479310 | 7520 | 7520 | 7530 | 7510 | 3263 |
| 586 | 20231108 | 090400 | 514941730 | 7520 | 7510 | 7530 | 7500 | 9025 |
| 587 | 20231108 | 090300 | 447116800 | 7510 | 7500 | 7520 | 7500 | 4717 |
| 588 | 20231108 | 090200 | 411720090 | 7500 | 7480 | 7520 | 7480 | 5411 |
| 589 | 20231108 | 090100 | 371144800 | 7480 | 7520 | 7530 | 7480 | 8711 |
| 590 | 20231108 | 090000 | 305710820 | 7520 | 7480 | 7530 | 7480 | 40812 |