29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 3 | 20231204 | 184700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231204 | 184600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231204 | 184500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231204 | 184400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231204 | 184300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231204 | 184200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231204 | 184100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231204 | 184000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231204 | 183900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231204 | 183800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231204 | 183700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231204 | 183600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231204 | 183500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231204 | 183400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231204 | 183300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231204 | 183200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231204 | 183100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231204 | 183000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231204 | 182900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231204 | 182800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231204 | 182700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231204 | 182600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231204 | 182500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231204 | 182400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231204 | 182300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231204 | 182200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231204 | 182100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231204 | 182000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231204 | 181900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231204 | 181800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 33 | 20231204 | 181700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231204 | 181600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231204 | 181500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231204 | 181400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231204 | 181300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231204 | 181200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231204 | 181100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231204 | 181000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231204 | 180900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231204 | 180800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231204 | 180700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231204 | 180600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231204 | 180500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231204 | 180400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231204 | 180300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231204 | 180200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231204 | 180100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231204 | 180000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231204 | 175900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231204 | 175800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231204 | 175700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231204 | 175600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231204 | 175500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231204 | 175400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231204 | 175300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231204 | 175200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231204 | 175100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231204 | 175000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231204 | 174900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231204 | 174800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 63 | 20231204 | 174700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231204 | 174600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231204 | 174500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231204 | 174400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231204 | 174300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231204 | 174200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231204 | 174100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231204 | 174000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231204 | 173900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231204 | 173800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231204 | 173700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231204 | 173600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231204 | 173500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231204 | 173400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231204 | 173300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231204 | 173200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231204 | 173100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231204 | 173000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231204 | 172900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231204 | 172800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231204 | 172700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231204 | 172600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231204 | 172500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231204 | 172400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231204 | 172300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231204 | 172200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231204 | 172100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231204 | 172000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231204 | 171900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231204 | 171800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 93 | 20231204 | 171700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231204 | 171600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231204 | 171500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231204 | 171400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231204 | 171300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231204 | 171200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231204 | 171100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231204 | 171000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231204 | 170900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231204 | 170800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231204 | 170700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231204 | 170600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231204 | 170500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231204 | 170400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231204 | 170300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231204 | 170200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231204 | 170100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231204 | 170000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231204 | 165900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231204 | 165800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231204 | 165700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231204 | 165600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231204 | 165500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231204 | 165400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231204 | 165300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231204 | 165200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231204 | 165100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231204 | 165000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231204 | 164900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231204 | 164800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 123 | 20231204 | 164700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231204 | 164600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231204 | 164500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231204 | 164400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231204 | 164300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231204 | 164200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231204 | 164100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231204 | 164000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231204 | 163900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231204 | 163800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231204 | 163700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231204 | 163600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231204 | 163500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231204 | 163400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231204 | 163300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231204 | 163200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231204 | 163100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231204 | 163000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231204 | 162900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231204 | 162800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231204 | 162700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231204 | 162600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231204 | 162500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231204 | 162400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231204 | 162300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231204 | 162200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231204 | 162100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231204 | 162000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231204 | 161900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231204 | 161800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 153 | 20231204 | 161700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231204 | 161600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231204 | 161500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231204 | 161400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231204 | 161300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231204 | 161200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231204 | 161100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231204 | 161000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231204 | 160900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231204 | 160800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231204 | 160700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231204 | 160600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231204 | 160500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231204 | 160400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231204 | 160300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231204 | 160200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231204 | 160100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231204 | 160000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231204 | 155900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231204 | 155800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231204 | 155700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231204 | 155600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231204 | 155500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231204 | 155400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231204 | 155300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231204 | 155200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231204 | 155100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231204 | 155000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231204 | 154900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231204 | 154800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 183 | 20231204 | 154700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231204 | 154600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231204 | 154500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231204 | 154400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231204 | 154300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231204 | 154200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231204 | 154100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231204 | 154000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231204 | 153900 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231204 | 153800 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231204 | 153700 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231204 | 153600 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231204 | 153500 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231204 | 153400 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231204 | 153300 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231204 | 153200 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231204 | 153100 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231204 | 153000 | 4211361420 | 7180 | 7180 | 7180 | 7180 | 65163 |
| 201 | 20231204 | 152900 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231204 | 152800 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231204 | 152700 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231204 | 152600 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231204 | 152500 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231204 | 152400 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231204 | 152300 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231204 | 152200 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231204 | 152100 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231204 | 152000 | 3743491080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231204 | 151900 | 3743491080 | 7210 | 7230 | 7230 | 7210 | 737 |
| 212 | 20231204 | 151800 | 3738167160 | 7220 | 7230 | 7230 | 7220 | 755 |
| 213 | 20231204 | 151700 | 3732712620 | 7240 | 7220 | 7240 | 7220 | 272 |
| 214 | 20231204 | 151600 | 3730746220 | 7240 | 7240 | 7250 | 7240 | 940 |
| 215 | 20231204 | 151500 | 3723940490 | 7240 | 7220 | 7240 | 7220 | 1433 |
| 216 | 20231204 | 151400 | 3713566090 | 7220 | 7240 | 7240 | 7220 | 1206 |
| 217 | 20231204 | 151300 | 3704843370 | 7230 | 7230 | 7240 | 7230 | 164 |
| 218 | 20231204 | 151200 | 3703656190 | 7240 | 7210 | 7240 | 7210 | 6566 |
| 219 | 20231204 | 151100 | 3656240510 | 7210 | 7220 | 7220 | 7210 | 680 |
| 220 | 20231204 | 151000 | 3651336080 | 7210 | 7210 | 7220 | 7210 | 464 |
| 221 | 20231204 | 150900 | 3647987910 | 7220 | 7210 | 7220 | 7210 | 132 |
| 222 | 20231204 | 150800 | 3647035800 | 7210 | 7220 | 7220 | 7210 | 473 |
| 223 | 20231204 | 150700 | 3643621620 | 7210 | 7210 | 7220 | 7210 | 61 |
| 224 | 20231204 | 150600 | 3643181520 | 7210 | 7210 | 7220 | 7210 | 218 |
| 225 | 20231204 | 150500 | 3641609310 | 7210 | 7230 | 7230 | 7210 | 2771 |
| 226 | 20231204 | 150400 | 3621602020 | 7230 | 7220 | 7230 | 7220 | 113 |
| 227 | 20231204 | 150300 | 3620785240 | 7220 | 7220 | 7230 | 7220 | 537 |
| 228 | 20231204 | 150200 | 3616907260 | 7220 | 7220 | 7230 | 7220 | 70 |
| 229 | 20231204 | 150100 | 3616401480 | 7220 | 7230 | 7230 | 7220 | 83 |
| 230 | 20231204 | 150000 | 3615801550 | 7230 | 7230 | 7230 | 7220 | 1162 |
| 231 | 20231204 | 145900 | 3607400510 | 7230 | 7230 | 7230 | 7220 | 72 |
| 232 | 20231204 | 145800 | 3606880280 | 7230 | 7230 | 7230 | 7220 | 1189 |
| 233 | 20231204 | 145700 | 3598288190 | 7240 | 7240 | 7240 | 7230 | 2979 |
| 234 | 20231204 | 145600 | 3576722410 | 7230 | 7240 | 7240 | 7230 | 1403 |
| 235 | 20231204 | 145500 | 3566573330 | 7230 | 7230 | 7240 | 7220 | 2128 |
| 236 | 20231204 | 145400 | 3551183010 | 7230 | 7240 | 7240 | 7230 | 882 |
| 237 | 20231204 | 145300 | 3544800770 | 7230 | 7220 | 7230 | 7210 | 1252 |
| 238 | 20231204 | 145200 | 3535753530 | 7210 | 7220 | 7220 | 7210 | 556 |
| 239 | 20231204 | 145100 | 3531739330 | 7220 | 7220 | 7240 | 7220 | 2340 |
| 240 | 20231204 | 145000 | 3514816170 | 7220 | 7230 | 7240 | 7220 | 2562 |
| 241 | 20231204 | 144900 | 3496292840 | 7220 | 7220 | 7230 | 7220 | 1153 |
| 242 | 20231204 | 144800 | 3487956910 | 7220 | 7230 | 7230 | 7220 | 591 |
| 243 | 20231204 | 144700 | 3483684150 | 7230 | 7230 | 7230 | 7220 | 1051 |
| 244 | 20231204 | 144600 | 3476085690 | 7220 | 7220 | 7230 | 7220 | 1046 |
| 245 | 20231204 | 144500 | 3468523260 | 7220 | 7230 | 7230 | 7220 | 626 |
| 246 | 20231204 | 144400 | 3463998160 | 7230 | 7230 | 7240 | 7220 | 1192 |
| 247 | 20231204 | 144300 | 3455380090 | 7230 | 7230 | 7240 | 7230 | 1133 |
| 248 | 20231204 | 144200 | 3447183240 | 7240 | 7240 | 7240 | 7230 | 1074 |
| 249 | 20231204 | 144100 | 3439408480 | 7230 | 7240 | 7240 | 7230 | 1130 |
| 250 | 20231204 | 144000 | 3431227700 | 7230 | 7230 | 7240 | 7230 | 534 |
| 251 | 20231204 | 143900 | 3427361610 | 7240 | 7230 | 7240 | 7230 | 1152 |
| 252 | 20231204 | 143800 | 3419022260 | 7230 | 7240 | 7240 | 7230 | 2059 |
| 253 | 20231204 | 143700 | 3404130300 | 7230 | 7230 | 7240 | 7220 | 2180 |
| 254 | 20231204 | 143600 | 3388363860 | 7230 | 7220 | 7240 | 7220 | 1698 |
| 255 | 20231204 | 143500 | 3376087300 | 7220 | 7230 | 7240 | 7220 | 1244 |
| 256 | 20231204 | 143400 | 3367088380 | 7230 | 7220 | 7230 | 7220 | 2662 |
| 257 | 20231204 | 143300 | 3347842200 | 7220 | 7230 | 7240 | 7210 | 2074 |
| 258 | 20231204 | 143200 | 3332845980 | 7230 | 7230 | 7230 | 7220 | 842 |
| 259 | 20231204 | 143100 | 3326758380 | 7230 | 7220 | 7230 | 7220 | 1034 |
| 260 | 20231204 | 143000 | 3319282650 | 7220 | 7220 | 7240 | 7220 | 1199 |
| 261 | 20231204 | 142900 | 3310603920 | 7230 | 7230 | 7240 | 7230 | 826 |
| 262 | 20231204 | 142800 | 3304631810 | 7230 | 7230 | 7240 | 7220 | 3248 |
| 263 | 20231204 | 142700 | 3281144770 | 7230 | 7230 | 7230 | 7220 | 689 |
| 264 | 20231204 | 142600 | 3276164300 | 7220 | 7230 | 7230 | 7220 | 1557 |
| 265 | 20231204 | 142500 | 3264907210 | 7230 | 7230 | 7230 | 7220 | 975 |
| 266 | 20231204 | 142400 | 3257857970 | 7230 | 7220 | 7230 | 7220 | 1168 |
| 267 | 20231204 | 142300 | 3249414210 | 7220 | 7230 | 7230 | 7220 | 540 |
| 268 | 20231204 | 142200 | 3245510020 | 7230 | 7230 | 7230 | 7220 | 1883 |
| 269 | 20231204 | 142100 | 3231896660 | 7230 | 7230 | 7230 | 7220 | 539 |
| 270 | 20231204 | 142000 | 3227999700 | 7230 | 7230 | 7230 | 7220 | 1081 |
| 271 | 20231204 | 141900 | 3220185140 | 7220 | 7230 | 7240 | 7220 | 1503 |
| 272 | 20231204 | 141800 | 3209318350 | 7230 | 7230 | 7230 | 7230 | 1104 |
| 273 | 20231204 | 141700 | 3201336430 | 7220 | 7230 | 7230 | 7220 | 1148 |
| 274 | 20231204 | 141600 | 3193036410 | 7230 | 7230 | 7230 | 7230 | 1230 |
| 275 | 20231204 | 141500 | 3184143510 | 7230 | 7230 | 7230 | 7220 | 1078 |
| 276 | 20231204 | 141400 | 3176349590 | 7230 | 7230 | 7230 | 7230 | 1232 |
| 277 | 20231204 | 141300 | 3167442230 | 7220 | 7230 | 7230 | 7220 | 651 |
| 278 | 20231204 | 141200 | 3162737010 | 7220 | 7230 | 7230 | 7220 | 635 |
| 279 | 20231204 | 141100 | 3158145970 | 7230 | 7220 | 7230 | 7220 | 646 |
| 280 | 20231204 | 141000 | 3153475400 | 7230 | 7230 | 7230 | 7220 | 1152 |
| 281 | 20231204 | 140900 | 3145146950 | 7230 | 7220 | 7230 | 7220 | 791 |
| 282 | 20231204 | 140800 | 3139429520 | 7230 | 7220 | 7230 | 7220 | 2216 |
| 283 | 20231204 | 140700 | 3123419150 | 7220 | 7220 | 7230 | 7220 | 507 |
| 284 | 20231204 | 140600 | 3119753610 | 7230 | 7230 | 7230 | 7230 | 1003 |
| 285 | 20231204 | 140500 | 3112501920 | 7230 | 7220 | 7230 | 7220 | 1030 |
| 286 | 20231204 | 140400 | 3105065310 | 7230 | 7230 | 7230 | 7230 | 935 |
| 287 | 20231204 | 140300 | 3098305260 | 7230 | 7220 | 7230 | 7220 | 1561 |
| 288 | 20231204 | 140200 | 3087024240 | 7220 | 7230 | 7230 | 7220 | 609 |
| 289 | 20231204 | 140100 | 3082622250 | 7230 | 7230 | 7230 | 7230 | 1000 |
| 290 | 20231204 | 140000 | 3075392250 | 7220 | 7220 | 7230 | 7220 | 986 |
| 291 | 20231204 | 135900 | 3068268330 | 7220 | 7190 | 7220 | 7190 | 1150 |
| 292 | 20231204 | 135800 | 3059965470 | 7220 | 7230 | 7230 | 7170 | 9052 |
| 293 | 20231204 | 135700 | 2994783350 | 7230 | 7220 | 7230 | 7220 | 1175 |
| 294 | 20231204 | 135600 | 2986288690 | 7220 | 7210 | 7220 | 7210 | 1118 |
| 295 | 20231204 | 135500 | 2978216790 | 7220 | 7220 | 7230 | 7220 | 643 |
| 296 | 20231204 | 135400 | 2973568980 | 7220 | 7220 | 7230 | 7220 | 1319 |
| 297 | 20231204 | 135300 | 2964035850 | 7220 | 7230 | 7230 | 7220 | 527 |
| 298 | 20231204 | 135200 | 2960225910 | 7230 | 7230 | 7230 | 7220 | 1245 |
| 299 | 20231204 | 135100 | 2951226160 | 7230 | 7210 | 7230 | 7210 | 1378 |
| 300 | 20231204 | 135000 | 2941272570 | 7220 | 7210 | 7220 | 7210 | 1414 |
| 301 | 20231204 | 134900 | 2931065700 | 7220 | 7220 | 7220 | 7220 | 640 |
| 302 | 20231204 | 134800 | 2926444900 | 7220 | 7220 | 7220 | 7210 | 1100 |
| 303 | 20231204 | 134700 | 2918502940 | 7220 | 7210 | 7220 | 7210 | 1396 |
| 304 | 20231204 | 134600 | 2908436990 | 7200 | 7220 | 7220 | 7200 | 846 |
| 305 | 20231204 | 134500 | 2902335940 | 7220 | 7210 | 7220 | 7210 | 1011 |
| 306 | 20231204 | 134400 | 2895036580 | 7210 | 7210 | 7220 | 7210 | 662 |
| 307 | 20231204 | 134300 | 2890258560 | 7220 | 7210 | 7220 | 7200 | 6649 |
| 308 | 20231204 | 134200 | 2842311280 | 7210 | 7220 | 7220 | 7200 | 2661 |
| 309 | 20231204 | 134100 | 2823113780 | 7210 | 7220 | 7220 | 7180 | 16004 |
| 310 | 20231204 | 134000 | 2707619230 | 7220 | 7210 | 7220 | 7200 | 4396 |
| 311 | 20231204 | 133900 | 2675920440 | 7210 | 7200 | 7210 | 7200 | 5368 |
| 312 | 20231204 | 133800 | 2637251630 | 7200 | 7190 | 7200 | 7180 | 4116 |
| 313 | 20231204 | 133700 | 2607629190 | 7200 | 7200 | 7200 | 7190 | 1291 |
| 314 | 20231204 | 133600 | 2598335020 | 7190 | 7200 | 7200 | 7190 | 1483 |
| 315 | 20231204 | 133500 | 2587659530 | 7190 | 7200 | 7200 | 7190 | 564 |
| 316 | 20231204 | 133400 | 2583599370 | 7190 | 7200 | 7200 | 7190 | 1489 |
| 317 | 20231204 | 133300 | 2572881020 | 7200 | 7190 | 7200 | 7190 | 553 |
| 318 | 20231204 | 133200 | 2568904130 | 7190 | 7200 | 7200 | 7180 | 1449 |
| 319 | 20231204 | 133100 | 2558480590 | 7190 | 7190 | 7200 | 7190 | 1328 |
| 320 | 20231204 | 133000 | 2548926170 | 7190 | 7190 | 7190 | 7190 | 500 |
| 321 | 20231204 | 132900 | 2545331170 | 7180 | 7190 | 7190 | 7180 | 1696 |
| 322 | 20231204 | 132800 | 2533136940 | 7180 | 7190 | 7190 | 7180 | 538 |
| 323 | 20231204 | 132700 | 2529268800 | 7180 | 7190 | 7190 | 7180 | 1100 |
| 324 | 20231204 | 132600 | 2521360190 | 7180 | 7180 | 7180 | 7180 | 93 |
| 325 | 20231204 | 132500 | 2520692450 | 7200 | 7180 | 7200 | 7180 | 1218 |
| 326 | 20231204 | 132400 | 2511924370 | 7200 | 7200 | 7200 | 7200 | 500 |
| 327 | 20231204 | 132300 | 2508324370 | 7200 | 7190 | 7200 | 7190 | 1449 |
| 328 | 20231204 | 132200 | 2497901060 | 7190 | 7190 | 7190 | 7180 | 987 |
| 329 | 20231204 | 132100 | 2490804550 | 7190 | 7180 | 7190 | 7180 | 637 |
| 330 | 20231204 | 132000 | 2486225890 | 7180 | 7180 | 7180 | 7170 | 1856 |
| 331 | 20231204 | 131900 | 2472899830 | 7180 | 7180 | 7180 | 7180 | 950 |
| 332 | 20231204 | 131800 | 2466078830 | 7180 | 7180 | 7180 | 7180 | 1001 |
| 333 | 20231204 | 131700 | 2458891650 | 7180 | 7180 | 7180 | 7180 | 2 |
| 334 | 20231204 | 131600 | 2458877290 | 7180 | 7180 | 7180 | 7180 | 495 |
| 335 | 20231204 | 131500 | 2455323190 | 7170 | 7170 | 7170 | 7170 | 1309 |
| 336 | 20231204 | 131400 | 2445937660 | 7170 | 7170 | 7170 | 7170 | 141 |
| 337 | 20231204 | 131300 | 2444926690 | 7170 | 7180 | 7180 | 7170 | 515 |
| 338 | 20231204 | 131200 | 2441229090 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20231204 | 131100 | 2441229090 | 7170 | 7170 | 7170 | 7170 | 1911 |
| 340 | 20231204 | 131000 | 2427527220 | 7170 | 7170 | 7170 | 7170 | 20 |
| 341 | 20231204 | 130900 | 2427383820 | 7170 | 7170 | 7170 | 7170 | 565 |
| 342 | 20231204 | 130800 | 2423332770 | 7170 | 7170 | 7170 | 7170 | 0 |
| 343 | 20231204 | 130700 | 2423332770 | 7170 | 7170 | 7170 | 7170 | 532 |
| 344 | 20231204 | 130600 | 2419518330 | 7170 | 7170 | 7170 | 7170 | 2000 |
| 345 | 20231204 | 130500 | 2405178330 | 7170 | 7160 | 7170 | 7160 | 827 |
| 346 | 20231204 | 130400 | 2399252260 | 7160 | 7170 | 7170 | 7160 | 1001 |
| 347 | 20231204 | 130300 | 2392080090 | 7170 | 7170 | 7170 | 7170 | 3 |
| 348 | 20231204 | 130200 | 2392058580 | 7170 | 7160 | 7170 | 7160 | 561 |
| 349 | 20231204 | 130100 | 2388036820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 350 | 20231204 | 130000 | 2388036820 | 7170 | 7170 | 7170 | 7170 | 493 |
| 351 | 20231204 | 125900 | 2384502010 | 7170 | 7170 | 7170 | 7170 | 4 |
| 352 | 20231204 | 125800 | 2384473330 | 7170 | 7160 | 7170 | 7160 | 599 |
| 353 | 20231204 | 125700 | 2380179090 | 7170 | 7170 | 7170 | 7170 | 120 |
| 354 | 20231204 | 125600 | 2379318690 | 7170 | 7160 | 7170 | 7160 | 565 |
| 355 | 20231204 | 125500 | 2375268290 | 7170 | 7170 | 7170 | 7170 | 610 |
| 356 | 20231204 | 125400 | 2370894590 | 7160 | 7160 | 7160 | 7160 | 70 |
| 357 | 20231204 | 125300 | 2370393390 | 7170 | 7160 | 7170 | 7160 | 613 |
| 358 | 20231204 | 125200 | 2365998760 | 7170 | 7160 | 7170 | 7160 | 72 |
| 359 | 20231204 | 125100 | 2365483190 | 7170 | 7160 | 7170 | 7160 | 565 |
| 360 | 20231204 | 125000 | 2361432790 | 7170 | 7170 | 7170 | 7170 | 20 |
| 361 | 20231204 | 124900 | 2361289390 | 7170 | 7170 | 7170 | 7170 | 405 |
| 362 | 20231204 | 124800 | 2358385540 | 7160 | 7160 | 7170 | 7160 | 699 |
| 363 | 20231204 | 124700 | 2353375000 | 7170 | 7170 | 7170 | 7170 | 30 |
| 364 | 20231204 | 124600 | 2353159900 | 7160 | 7160 | 7170 | 7160 | 690 |
| 365 | 20231204 | 124500 | 2348214500 | 7160 | 7160 | 7160 | 7160 | 198 |
| 366 | 20231204 | 124400 | 2346796820 | 7160 | 7170 | 7170 | 7160 | 501 |
| 367 | 20231204 | 124300 | 2343205310 | 7160 | 7160 | 7160 | 7160 | 60 |
| 368 | 20231204 | 124200 | 2342775710 | 7170 | 7160 | 7170 | 7160 | 586 |
| 369 | 20231204 | 124100 | 2338574650 | 7160 | 7170 | 7170 | 7160 | 11 |
| 370 | 20231204 | 124000 | 2338495830 | 7170 | 7170 | 7170 | 7170 | 500 |
| 371 | 20231204 | 123900 | 2334910830 | 7170 | 7170 | 7170 | 7170 | 2 |
| 372 | 20231204 | 123800 | 2334896490 | 7170 | 7160 | 7170 | 7160 | 466 |
| 373 | 20231204 | 123700 | 2331555280 | 7170 | 7170 | 7170 | 7170 | 595 |
| 374 | 20231204 | 123600 | 2327289130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 375 | 20231204 | 123500 | 2327289130 | 7170 | 7160 | 7170 | 7160 | 559 |
| 376 | 20231204 | 123400 | 2323281690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20231204 | 123300 | 2323281690 | 7170 | 7170 | 7170 | 7170 | 750 |
| 378 | 20231204 | 123200 | 2317904190 | 7170 | 7170 | 7180 | 7160 | 845 |
| 379 | 20231204 | 123100 | 2311840110 | 7180 | 7180 | 7180 | 7170 | 122 |
| 380 | 20231204 | 123000 | 2310965320 | 7170 | 7160 | 7180 | 7160 | 732 |
| 381 | 20231204 | 122900 | 2305713210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 382 | 20231204 | 122800 | 2305713210 | 7160 | 7180 | 7180 | 7160 | 516 |
| 383 | 20231204 | 122700 | 2302009530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 384 | 20231204 | 122600 | 2302009530 | 7180 | 7160 | 7180 | 7160 | 585 |
| 385 | 20231204 | 122500 | 2297810530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20231204 | 122400 | 2297810530 | 7180 | 7180 | 7180 | 7180 | 500 |
| 387 | 20231204 | 122300 | 2294220530 | 7180 | 7180 | 7180 | 7180 | 100 |
| 388 | 20231204 | 122200 | 2293502530 | 7180 | 7180 | 7180 | 7180 | 435 |
| 389 | 20231204 | 122100 | 2290379230 | 7180 | 7170 | 7180 | 7160 | 890 |
| 390 | 20231204 | 122000 | 2283992680 | 7160 | 7170 | 7180 | 7160 | 271 |
| 391 | 20231204 | 121900 | 2282051610 | 7180 | 7180 | 7180 | 7180 | 501 |
| 392 | 20231204 | 121800 | 2278454430 | 7160 | 7170 | 7170 | 7160 | 142 |
| 393 | 20231204 | 121700 | 2277437540 | 7170 | 7170 | 7180 | 7170 | 1075 |
| 394 | 20231204 | 121600 | 2269725640 | 7170 | 7170 | 7170 | 7170 | 662 |
| 395 | 20231204 | 121500 | 2264979100 | 7180 | 7170 | 7180 | 7170 | 706 |
| 396 | 20231204 | 121400 | 2259912070 | 7170 | 7170 | 7170 | 7170 | 125 |
| 397 | 20231204 | 121300 | 2259015820 | 7180 | 7170 | 7180 | 7170 | 721 |
| 398 | 20231204 | 121200 | 2253841250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 399 | 20231204 | 121100 | 2253841250 | 7190 | 7180 | 7190 | 7170 | 662 |
| 400 | 20231204 | 121000 | 2249085410 | 7170 | 7190 | 7190 | 7170 | 929 |
| 401 | 20231204 | 120900 | 2242414160 | 7170 | 7170 | 7170 | 7170 | 283 |
| 402 | 20231204 | 120800 | 2240385050 | 7170 | 7170 | 7190 | 7170 | 931 |
| 403 | 20231204 | 120700 | 2233699240 | 7170 | 7180 | 7180 | 7170 | 229 |
| 404 | 20231204 | 120600 | 2232055610 | 7180 | 7190 | 7200 | 7180 | 783 |
| 405 | 20231204 | 120500 | 2226422490 | 7190 | 7190 | 7190 | 7190 | 373 |
| 406 | 20231204 | 120400 | 2223740620 | 7180 | 7180 | 7180 | 7180 | 60 |
| 407 | 20231204 | 120300 | 2223309820 | 7190 | 7200 | 7200 | 7190 | 521 |
| 408 | 20231204 | 120200 | 2219558830 | 7190 | 7190 | 7190 | 7190 | 72 |
| 409 | 20231204 | 120100 | 2219041150 | 7190 | 7200 | 7200 | 7190 | 449 |
| 410 | 20231204 | 120000 | 2215808790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 411 | 20231204 | 115900 | 2215808790 | 7200 | 7210 | 7210 | 7200 | 1096 |
| 412 | 20231204 | 115800 | 2207907520 | 7200 | 7200 | 7200 | 7200 | 350 |
| 413 | 20231204 | 115700 | 2205387520 | 7200 | 7200 | 7200 | 7200 | 500 |
| 414 | 20231204 | 115600 | 2201787520 | 7190 | 7190 | 7190 | 7190 | 104 |
| 415 | 20231204 | 115500 | 2201039760 | 7190 | 7200 | 7200 | 7190 | 540 |
| 416 | 20231204 | 115400 | 2197152760 | 7190 | 7200 | 7200 | 7190 | 732 |
| 417 | 20231204 | 115300 | 2191884270 | 7190 | 7190 | 7190 | 7190 | 179 |
| 418 | 20231204 | 115200 | 2190597260 | 7200 | 7200 | 7210 | 7200 | 2024 |
| 419 | 20231204 | 115100 | 2176019460 | 7200 | 7190 | 7200 | 7190 | 7381 |
| 420 | 20231204 | 115000 | 2122883250 | 7190 | 7190 | 7190 | 7190 | 3268 |
| 421 | 20231204 | 114900 | 2099386330 | 7190 | 7190 | 7190 | 7180 | 505 |
| 422 | 20231204 | 114800 | 2095760350 | 7190 | 7180 | 7190 | 7180 | 2729 |
| 423 | 20231204 | 114700 | 2076160680 | 7180 | 7180 | 7180 | 7170 | 6734 |
| 424 | 20231204 | 114600 | 2027817080 | 7180 | 7180 | 7180 | 7180 | 216 |
| 425 | 20231204 | 114500 | 2026266200 | 7170 | 7180 | 7180 | 7170 | 6151 |
| 426 | 20231204 | 114400 | 1982159020 | 7180 | 7170 | 7180 | 7160 | 5941 |
| 427 | 20231204 | 114300 | 1939558090 | 7170 | 7170 | 7170 | 7170 | 520 |
| 428 | 20231204 | 114200 | 1935829690 | 7160 | 7170 | 7170 | 7160 | 2241 |
| 429 | 20231204 | 114100 | 1919770300 | 7180 | 7180 | 7180 | 7170 | 7903 |
| 430 | 20231204 | 114000 | 1863100760 | 7170 | 7170 | 7180 | 7170 | 10534 |
| 431 | 20231204 | 113900 | 1787571960 | 7180 | 7170 | 7180 | 7170 | 956 |
| 432 | 20231204 | 113800 | 1780712880 | 7170 | 7160 | 7180 | 7150 | 28890 |
| 433 | 20231204 | 113700 | 1573703450 | 7160 | 7150 | 7160 | 7150 | 211 |
| 434 | 20231204 | 113600 | 1572194490 | 7150 | 7150 | 7160 | 7150 | 1071 |
| 435 | 20231204 | 113500 | 1564531740 | 7150 | 7150 | 7160 | 7150 | 209 |
| 436 | 20231204 | 113400 | 1563037190 | 7150 | 7150 | 7160 | 7150 | 1024 |
| 437 | 20231204 | 113300 | 1555711340 | 7150 | 7160 | 7160 | 7150 | 867 |
| 438 | 20231204 | 113200 | 1549506280 | 7150 | 7150 | 7160 | 7150 | 568 |
| 439 | 20231204 | 113100 | 1545440780 | 7150 | 7150 | 7160 | 7150 | 525 |
| 440 | 20231204 | 113000 | 1541687020 | 7150 | 7150 | 7160 | 7150 | 1038 |
| 441 | 20231204 | 112900 | 1534259750 | 7160 | 7160 | 7160 | 7150 | 752 |
| 442 | 20231204 | 112800 | 1528877340 | 7150 | 7150 | 7160 | 7150 | 512 |
| 443 | 20231204 | 112700 | 1525215830 | 7150 | 7160 | 7160 | 7150 | 830 |
| 444 | 20231204 | 112600 | 1519274660 | 7150 | 7150 | 7160 | 7150 | 387 |
| 445 | 20231204 | 112500 | 1516505750 | 7150 | 7150 | 7160 | 7150 | 736 |
| 446 | 20231204 | 112400 | 1511238340 | 7150 | 7160 | 7160 | 7150 | 902 |
| 447 | 20231204 | 112300 | 1504782850 | 7160 | 7150 | 7160 | 7150 | 703 |
| 448 | 20231204 | 112200 | 1499750290 | 7160 | 7150 | 7160 | 7150 | 785 |
| 449 | 20231204 | 112100 | 1494130880 | 7150 | 7150 | 7150 | 7150 | 311 |
| 450 | 20231204 | 112000 | 1491907230 | 7150 | 7150 | 7160 | 7150 | 510 |
| 451 | 20231204 | 111900 | 1488255730 | 7150 | 7150 | 7150 | 7150 | 49 |
| 452 | 20231204 | 111800 | 1487905380 | 7150 | 7150 | 7150 | 7150 | 418 |
| 453 | 20231204 | 111700 | 1484916680 | 7140 | 7130 | 7150 | 7130 | 2701 |
| 454 | 20231204 | 111600 | 1465608460 | 7140 | 7140 | 7150 | 7140 | 2169 |
| 455 | 20231204 | 111500 | 1450116250 | 7140 | 7140 | 7140 | 7140 | 137 |
| 456 | 20231204 | 111400 | 1449138070 | 7140 | 7150 | 7160 | 7140 | 1310 |
| 457 | 20231204 | 111300 | 1439768850 | 7150 | 7150 | 7150 | 7150 | 504 |
| 458 | 20231204 | 111200 | 1436165250 | 7150 | 7150 | 7150 | 7140 | 323 |
| 459 | 20231204 | 111100 | 1433857750 | 7150 | 7150 | 7160 | 7150 | 1116 |
| 460 | 20231204 | 111000 | 1425872800 | 7150 | 7150 | 7150 | 7150 | 497 |
| 461 | 20231204 | 110900 | 1422319250 | 7150 | 7150 | 7160 | 7150 | 703 |
| 462 | 20231204 | 110800 | 1417287200 | 7150 | 7150 | 7150 | 7150 | 66 |
| 463 | 20231204 | 110700 | 1416815300 | 7150 | 7150 | 7160 | 7150 | 695 |
| 464 | 20231204 | 110600 | 1411841190 | 7150 | 7160 | 7160 | 7150 | 839 |
| 465 | 20231204 | 110500 | 1405836890 | 7160 | 7150 | 7160 | 7150 | 81 |
| 466 | 20231204 | 110400 | 1405257000 | 7150 | 7150 | 7160 | 7150 | 593 |
| 467 | 20231204 | 110300 | 1401012050 | 7150 | 7150 | 7160 | 7150 | 253 |
| 468 | 20231204 | 110200 | 1399201620 | 7150 | 7160 | 7160 | 7150 | 540 |
| 469 | 20231204 | 110100 | 1395336070 | 7150 | 7150 | 7150 | 7150 | 100 |
| 470 | 20231204 | 110000 | 1394621070 | 7150 | 7150 | 7160 | 7150 | 801 |
| 471 | 20231204 | 105900 | 1388887970 | 7150 | 7150 | 7150 | 7140 | 3085 |
| 472 | 20231204 | 105800 | 1366831090 | 7140 | 7140 | 7150 | 7140 | 709 |
| 473 | 20231204 | 105700 | 1361763830 | 7140 | 7140 | 7140 | 7140 | 569 |
| 474 | 20231204 | 105600 | 1357701170 | 7140 | 7140 | 7150 | 7140 | 639 |
| 475 | 20231204 | 105500 | 1353133720 | 7140 | 7140 | 7150 | 7140 | 845 |
| 476 | 20231204 | 105400 | 1347094570 | 7140 | 7140 | 7150 | 7140 | 1333 |
| 477 | 20231204 | 105300 | 1337576890 | 7140 | 7150 | 7150 | 7140 | 1067 |
| 478 | 20231204 | 105200 | 1329951510 | 7140 | 7150 | 7150 | 7140 | 1671 |
| 479 | 20231204 | 105100 | 1318005940 | 7150 | 7140 | 7150 | 7140 | 477 |
| 480 | 20231204 | 105000 | 1314596740 | 7140 | 7150 | 7160 | 7140 | 2386 |
| 481 | 20231204 | 104900 | 1297539650 | 7160 | 7150 | 7160 | 7150 | 877 |
| 482 | 20231204 | 104800 | 1291263550 | 7150 | 7150 | 7150 | 7150 | 263 |
| 483 | 20231204 | 104700 | 1289383100 | 7160 | 7140 | 7160 | 7140 | 115 |
| 484 | 20231204 | 104600 | 1288560790 | 7150 | 7160 | 7160 | 7150 | 1035 |
| 485 | 20231204 | 104500 | 1281155690 | 7150 | 7150 | 7160 | 7150 | 3248 |
| 486 | 20231204 | 104400 | 1257930990 | 7150 | 7150 | 7160 | 7150 | 1039 |
| 487 | 20231204 | 104300 | 1250496390 | 7150 | 7140 | 7150 | 7140 | 134 |
| 488 | 20231204 | 104200 | 1249538330 | 7140 | 7150 | 7150 | 7140 | 6894 |
| 489 | 20231204 | 104100 | 1200246290 | 7150 | 7150 | 7150 | 7150 | 17 |
| 490 | 20231204 | 104000 | 1200124740 | 7160 | 7140 | 7160 | 7140 | 5345 |
| 491 | 20231204 | 103900 | 1161906210 | 7140 | 7150 | 7150 | 7140 | 1722 |
| 492 | 20231204 | 103800 | 1149597860 | 7140 | 7140 | 7140 | 7140 | 139 |
| 493 | 20231204 | 103700 | 1148605400 | 7140 | 7150 | 7160 | 7140 | 2595 |
| 494 | 20231204 | 103600 | 1130050170 | 7150 | 7160 | 7160 | 7150 | 107 |
| 495 | 20231204 | 103500 | 1129284120 | 7150 | 7140 | 7150 | 7140 | 230 |
| 496 | 20231204 | 103400 | 1127641040 | 7140 | 7140 | 7150 | 7140 | 180 |
| 497 | 20231204 | 103300 | 1126354760 | 7150 | 7150 | 7150 | 7140 | 3541 |
| 498 | 20231204 | 103200 | 1101039360 | 7150 | 7150 | 7150 | 7150 | 19 |
| 499 | 20231204 | 103100 | 1100903510 | 7150 | 7150 | 7160 | 7150 | 1221 |
| 500 | 20231204 | 103000 | 1092168360 | 7150 | 7160 | 7160 | 7150 | 596 |
| 501 | 20231204 | 102900 | 1087902010 | 7150 | 7150 | 7150 | 7150 | 552 |
| 502 | 20231204 | 102800 | 1083955210 | 7150 | 7150 | 7160 | 7150 | 886 |
| 503 | 20231204 | 102700 | 1077614510 | 7150 | 7150 | 7160 | 7150 | 203 |
| 504 | 20231204 | 102600 | 1076163010 | 7150 | 7150 | 7160 | 7150 | 2051 |
| 505 | 20231204 | 102500 | 1061487750 | 7150 | 7150 | 7150 | 7150 | 6539 |
| 506 | 20231204 | 102400 | 1014733900 | 7140 | 7150 | 7150 | 7140 | 2269 |
| 507 | 20231204 | 102300 | 998516740 | 7150 | 7150 | 7160 | 7150 | 1276 |
| 508 | 20231204 | 102200 | 989393290 | 7160 | 7150 | 7160 | 7150 | 1104 |
| 509 | 20231204 | 102100 | 981492440 | 7150 | 7160 | 7160 | 7150 | 717 |
| 510 | 20231204 | 102000 | 976360730 | 7150 | 7150 | 7150 | 7150 | 147 |
| 511 | 20231204 | 101900 | 975309680 | 7160 | 7150 | 7160 | 7150 | 3460 |
| 512 | 20231204 | 101800 | 950566080 | 7160 | 7150 | 7160 | 7150 | 3997 |
| 513 | 20231204 | 101700 | 921985370 | 7140 | 7140 | 7150 | 7140 | 759 |
| 514 | 20231204 | 101600 | 916560460 | 7150 | 7140 | 7150 | 7140 | 285 |
| 515 | 20231204 | 101500 | 914523990 | 7150 | 7140 | 7150 | 7140 | 832 |
| 516 | 20231204 | 101400 | 908575800 | 7140 | 7140 | 7140 | 7140 | 61 |
| 517 | 20231204 | 101300 | 908140260 | 7150 | 7150 | 7150 | 7150 | 623 |
| 518 | 20231204 | 101200 | 903685810 | 7140 | 7150 | 7150 | 7140 | 710 |
| 519 | 20231204 | 101100 | 898609380 | 7150 | 7150 | 7150 | 7150 | 0 |
| 520 | 20231204 | 101000 | 898609380 | 7150 | 7140 | 7150 | 7140 | 1323 |
| 521 | 20231204 | 100900 | 889158060 | 7150 | 7150 | 7160 | 7150 | 1233 |
| 522 | 20231204 | 100800 | 880341800 | 7150 | 7150 | 7150 | 7150 | 590 |
| 523 | 20231204 | 100700 | 876123300 | 7150 | 7140 | 7150 | 7140 | 1588 |
| 524 | 20231204 | 100600 | 864783680 | 7140 | 7140 | 7140 | 7130 | 1186 |
| 525 | 20231204 | 100500 | 856316420 | 7140 | 7130 | 7140 | 7130 | 129 |
| 526 | 20231204 | 100400 | 855395380 | 7140 | 7130 | 7140 | 7130 | 1009 |
| 527 | 20231204 | 100300 | 848196210 | 7140 | 7130 | 7140 | 7130 | 784 |
| 528 | 20231204 | 100200 | 842599700 | 7140 | 7120 | 7140 | 7120 | 627 |
| 529 | 20231204 | 100100 | 838129250 | 7120 | 7130 | 7150 | 7120 | 1223 |
| 530 | 20231204 | 100000 | 829398530 | 7130 | 7150 | 7150 | 7130 | 904 |
| 531 | 20231204 | 095900 | 822944600 | 7150 | 7150 | 7150 | 7140 | 867 |
| 532 | 20231204 | 095800 | 816746650 | 7150 | 7150 | 7150 | 7150 | 165 |
| 533 | 20231204 | 095700 | 815566900 | 7150 | 7150 | 7150 | 7140 | 680 |
| 534 | 20231204 | 095600 | 810704920 | 7140 | 7160 | 7160 | 7140 | 1398 |
| 535 | 20231204 | 095500 | 800707670 | 7160 | 7160 | 7170 | 7160 | 6649 |
| 536 | 20231204 | 095400 | 753099830 | 7160 | 7150 | 7160 | 7150 | 1128 |
| 537 | 20231204 | 095300 | 745024400 | 7150 | 7140 | 7150 | 7140 | 3460 |
| 538 | 20231204 | 095200 | 720286380 | 7150 | 7160 | 7160 | 7140 | 4580 |
| 539 | 20231204 | 095100 | 687533370 | 7150 | 7150 | 7150 | 7150 | 226 |
| 540 | 20231204 | 095000 | 685917470 | 7160 | 7150 | 7160 | 7150 | 889 |
| 541 | 20231204 | 094900 | 679553540 | 7150 | 7150 | 7150 | 7150 | 161 |
| 542 | 20231204 | 094800 | 678402390 | 7150 | 7150 | 7150 | 7150 | 826 |
| 543 | 20231204 | 094700 | 672496490 | 7150 | 7160 | 7160 | 7150 | 402 |
| 544 | 20231204 | 094600 | 669621350 | 7160 | 7150 | 7160 | 7150 | 700 |
| 545 | 20231204 | 094500 | 664616220 | 7150 | 7150 | 7150 | 7150 | 3453 |
| 546 | 20231204 | 094400 | 639927270 | 7160 | 7160 | 7160 | 7150 | 8245 |
| 547 | 20231204 | 094300 | 580963590 | 7160 | 7160 | 7170 | 7160 | 1245 |
| 548 | 20231204 | 094200 | 572043240 | 7160 | 7160 | 7170 | 7160 | 1831 |
| 549 | 20231204 | 094100 | 558930550 | 7170 | 7160 | 7170 | 7160 | 3791 |
| 550 | 20231204 | 094000 | 531780790 | 7160 | 7160 | 7170 | 7160 | 4724 |
| 551 | 20231204 | 093900 | 497952060 | 7150 | 7150 | 7160 | 7150 | 340 |
| 552 | 20231204 | 093800 | 495519490 | 7160 | 7160 | 7160 | 7150 | 803 |
| 553 | 20231204 | 093700 | 489770040 | 7160 | 7160 | 7160 | 7160 | 2 |
| 554 | 20231204 | 093600 | 489755720 | 7160 | 7160 | 7160 | 7160 | 760 |
| 555 | 20231204 | 093500 | 484314120 | 7160 | 7150 | 7160 | 7150 | 579 |
| 556 | 20231204 | 093400 | 480173480 | 7150 | 7160 | 7170 | 7150 | 5667 |
| 557 | 20231204 | 093300 | 439587170 | 7160 | 7160 | 7160 | 7150 | 26 |
| 558 | 20231204 | 093200 | 439401230 | 7160 | 7160 | 7160 | 7150 | 2213 |
| 559 | 20231204 | 093100 | 423571150 | 7160 | 7170 | 7170 | 7160 | 1081 |
| 560 | 20231204 | 093000 | 415829830 | 7170 | 7160 | 7170 | 7150 | 4375 |
| 561 | 20231204 | 092900 | 384495340 | 7160 | 7150 | 7160 | 7150 | 3227 |
| 562 | 20231204 | 092800 | 361419090 | 7150 | 7140 | 7150 | 7140 | 122 |
| 563 | 20231204 | 092700 | 360547220 | 7150 | 7130 | 7160 | 7130 | 3186 |
| 564 | 20231204 | 092600 | 337773760 | 7140 | 7130 | 7140 | 7130 | 69 |
| 565 | 20231204 | 092500 | 337281700 | 7140 | 7140 | 7140 | 7140 | 874 |
| 566 | 20231204 | 092400 | 331041340 | 7150 | 7150 | 7150 | 7150 | 0 |
| 567 | 20231204 | 092300 | 331041340 | 7150 | 7140 | 7160 | 7140 | 1348 |
| 568 | 20231204 | 092200 | 321405100 | 7150 | 7150 | 7160 | 7150 | 664 |
| 569 | 20231204 | 092100 | 316656610 | 7160 | 7140 | 7160 | 7140 | 1008 |
| 570 | 20231204 | 092000 | 309451740 | 7140 | 7130 | 7140 | 7130 | 22 |
| 571 | 20231204 | 091900 | 309294870 | 7120 | 7120 | 7120 | 7110 | 1158 |
| 572 | 20231204 | 091800 | 301051270 | 7160 | 7150 | 7160 | 7130 | 2718 |
| 573 | 20231204 | 091700 | 281636030 | 7150 | 7150 | 7160 | 7140 | 3110 |
| 574 | 20231204 | 091600 | 259403800 | 7170 | 7160 | 7170 | 7160 | 711 |
| 575 | 20231204 | 091500 | 254311950 | 7170 | 7150 | 7170 | 7150 | 778 |
| 576 | 20231204 | 091400 | 248747250 | 7150 | 7150 | 7150 | 7150 | 440 |
| 577 | 20231204 | 091300 | 245601250 | 7140 | 7150 | 7150 | 7140 | 599 |
| 578 | 20231204 | 091200 | 241318410 | 7150 | 7150 | 7150 | 7150 | 201 |
| 579 | 20231204 | 091100 | 239881260 | 7150 | 7160 | 7170 | 7140 | 1546 |
| 580 | 20231204 | 091000 | 228806550 | 7140 | 7150 | 7170 | 7140 | 59 |
| 581 | 20231204 | 090900 | 228384700 | 7160 | 7170 | 7170 | 7160 | 493 |
| 582 | 20231204 | 090800 | 224849900 | 7170 | 7170 | 7180 | 7130 | 2704 |
| 583 | 20231204 | 090700 | 205501590 | 7170 | 7150 | 7170 | 7150 | 1425 |
| 584 | 20231204 | 090600 | 195286960 | 7160 | 7160 | 7170 | 7160 | 545 |
| 585 | 20231204 | 090500 | 191382460 | 7170 | 7160 | 7170 | 7160 | 874 |
| 586 | 20231204 | 090400 | 185117660 | 7170 | 7190 | 7190 | 7140 | 2372 |
| 587 | 20231204 | 090300 | 168100580 | 7160 | 7140 | 7190 | 7140 | 9117 |
| 588 | 20231204 | 090200 | 102828620 | 7110 | 7130 | 7140 | 7110 | 1247 |
| 589 | 20231204 | 090100 | 93938720 | 7150 | 7130 | 7150 | 7130 | 1379 |
| 590 | 20231204 | 090000 | 84090730 | 7140 | 7140 | 7140 | 7130 | 11682 |