29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 3 | 20240314 | 184700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240314 | 184600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240314 | 184500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240314 | 184400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240314 | 184300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240314 | 184200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240314 | 184100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240314 | 184000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240314 | 183900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240314 | 183800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240314 | 183700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240314 | 183600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240314 | 183500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240314 | 183400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240314 | 183300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240314 | 183200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240314 | 183100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240314 | 183000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240314 | 182900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240314 | 182800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240314 | 182700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240314 | 182600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240314 | 182500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240314 | 182400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240314 | 182300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240314 | 182200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240314 | 182100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240314 | 182000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240314 | 181900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240314 | 181800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 33 | 20240314 | 181700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240314 | 181600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240314 | 181500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240314 | 181400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240314 | 181300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240314 | 181200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240314 | 181100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240314 | 181000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240314 | 180900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240314 | 180800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240314 | 180700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240314 | 180600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240314 | 180500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240314 | 180400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240314 | 180300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240314 | 180200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240314 | 180100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240314 | 180000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240314 | 175900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240314 | 175800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240314 | 175700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240314 | 175600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240314 | 175500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240314 | 175400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240314 | 175300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240314 | 175200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240314 | 175100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240314 | 175000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240314 | 174900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240314 | 174800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 63 | 20240314 | 174700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240314 | 174600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240314 | 174500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240314 | 174400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240314 | 174300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240314 | 174200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240314 | 174100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240314 | 174000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240314 | 173900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240314 | 173800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240314 | 173700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240314 | 173600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240314 | 173500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240314 | 173400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240314 | 173300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240314 | 173200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240314 | 173100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240314 | 173000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240314 | 172900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240314 | 172800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240314 | 172700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240314 | 172600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240314 | 172500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240314 | 172400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240314 | 172300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240314 | 172200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240314 | 172100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240314 | 172000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240314 | 171900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240314 | 171800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 93 | 20240314 | 171700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240314 | 171600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240314 | 171500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240314 | 171400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240314 | 171300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240314 | 171200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240314 | 171100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240314 | 171000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240314 | 170900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240314 | 170800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240314 | 170700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240314 | 170600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240314 | 170500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240314 | 170400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240314 | 170300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240314 | 170200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240314 | 170100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240314 | 170000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240314 | 165900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240314 | 165800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240314 | 165700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240314 | 165600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240314 | 165500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240314 | 165400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240314 | 165300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240314 | 165200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240314 | 165100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240314 | 165000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240314 | 164900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240314 | 164800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 123 | 20240314 | 164700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240314 | 164600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240314 | 164500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240314 | 164400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240314 | 164300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240314 | 164200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240314 | 164100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240314 | 164000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240314 | 163900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240314 | 163800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240314 | 163700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240314 | 163600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240314 | 163500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240314 | 163400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240314 | 163300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240314 | 163200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240314 | 163100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240314 | 163000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240314 | 162900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240314 | 162800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240314 | 162700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240314 | 162600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240314 | 162500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240314 | 162400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240314 | 162300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240314 | 162200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240314 | 162100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240314 | 162000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240314 | 161900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240314 | 161800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 153 | 20240314 | 161700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240314 | 161600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240314 | 161500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240314 | 161400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240314 | 161300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240314 | 161200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240314 | 161100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240314 | 161000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240314 | 160900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240314 | 160800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240314 | 160700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240314 | 160600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240314 | 160500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240314 | 160400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240314 | 160300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240314 | 160200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240314 | 160100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240314 | 160000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240314 | 155900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240314 | 155800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240314 | 155700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240314 | 155600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240314 | 155500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240314 | 155400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240314 | 155300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240314 | 155200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240314 | 155100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240314 | 155000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240314 | 154900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240314 | 154800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 183 | 20240314 | 154700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240314 | 154600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240314 | 154500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240314 | 154400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240314 | 154300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240314 | 154200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240314 | 154100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240314 | 154000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240314 | 153900 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240314 | 153800 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240314 | 153700 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240314 | 153600 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240314 | 153500 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240314 | 153400 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240314 | 153300 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240314 | 153200 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240314 | 153100 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240314 | 153000 | 9480548240 | 8190 | 8190 | 8190 | 8190 | 381132 |
| 201 | 20240314 | 152900 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240314 | 152800 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240314 | 152700 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240314 | 152600 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240314 | 152500 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240314 | 152400 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240314 | 152300 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240314 | 152200 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240314 | 152100 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240314 | 152000 | 6359077160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240314 | 151900 | 6359077160 | 8210 | 8190 | 8210 | 8170 | 4334 |
| 212 | 20240314 | 151800 | 6323560550 | 8190 | 8190 | 8200 | 8180 | 1076 |
| 213 | 20240314 | 151700 | 6314745250 | 8200 | 8190 | 8200 | 8190 | 1696 |
| 214 | 20240314 | 151600 | 6300851250 | 8190 | 8200 | 8200 | 8190 | 2219 |
| 215 | 20240314 | 151500 | 6282671890 | 8190 | 8200 | 8210 | 8190 | 16976 |
| 216 | 20240314 | 151400 | 6143480860 | 8200 | 8210 | 8210 | 8200 | 3276 |
| 217 | 20240314 | 151300 | 6116600130 | 8200 | 8210 | 8220 | 8200 | 2714 |
| 218 | 20240314 | 151200 | 6094326850 | 8210 | 8210 | 8230 | 8200 | 1591 |
| 219 | 20240314 | 151100 | 6081264590 | 8220 | 8210 | 8230 | 8210 | 1970 |
| 220 | 20240314 | 151000 | 6065067470 | 8210 | 8210 | 8220 | 8200 | 1951 |
| 221 | 20240314 | 150900 | 6049044690 | 8210 | 8210 | 8220 | 8210 | 1527 |
| 222 | 20240314 | 150800 | 6036507970 | 8210 | 8210 | 8220 | 8200 | 926 |
| 223 | 20240314 | 150700 | 6028904930 | 8200 | 8200 | 8220 | 8200 | 1284 |
| 224 | 20240314 | 150600 | 6018365000 | 8200 | 8220 | 8220 | 8200 | 888 |
| 225 | 20240314 | 150500 | 6011076970 | 8200 | 8220 | 8220 | 8200 | 1465 |
| 226 | 20240314 | 150400 | 5999052350 | 8210 | 8230 | 8230 | 8200 | 757 |
| 227 | 20240314 | 150300 | 5992834580 | 8220 | 8210 | 8230 | 8200 | 2452 |
| 228 | 20240314 | 150200 | 5972700340 | 8200 | 8200 | 8210 | 8200 | 1008 |
| 229 | 20240314 | 150100 | 5964433240 | 8200 | 8200 | 8210 | 8200 | 2358 |
| 230 | 20240314 | 150000 | 5945095770 | 8210 | 8210 | 8220 | 8200 | 1773 |
| 231 | 20240314 | 145900 | 5930538760 | 8210 | 8240 | 8240 | 8210 | 1894 |
| 232 | 20240314 | 145800 | 5914964210 | 8240 | 8230 | 8240 | 8220 | 4930 |
| 233 | 20240314 | 145700 | 5874401610 | 8230 | 8230 | 8230 | 8220 | 4089 |
| 234 | 20240314 | 145600 | 5840753790 | 8230 | 8240 | 8240 | 8230 | 1509 |
| 235 | 20240314 | 145500 | 5828332720 | 8230 | 8230 | 8250 | 8230 | 6499 |
| 236 | 20240314 | 145400 | 5774768980 | 8240 | 8220 | 8240 | 8220 | 3762 |
| 237 | 20240314 | 145300 | 5743812230 | 8220 | 8220 | 8230 | 8220 | 876 |
| 238 | 20240314 | 145200 | 5736606630 | 8220 | 8220 | 8230 | 8210 | 3556 |
| 239 | 20240314 | 145100 | 5707374570 | 8230 | 8240 | 8260 | 8230 | 12638 |
| 240 | 20240314 | 145000 | 5603188280 | 8240 | 8230 | 8250 | 8230 | 1910 |
| 241 | 20240314 | 144900 | 5587452940 | 8230 | 8220 | 8240 | 8220 | 14665 |
| 242 | 20240314 | 144800 | 5466656310 | 8230 | 8230 | 8230 | 8220 | 4319 |
| 243 | 20240314 | 144700 | 5431117080 | 8220 | 8230 | 8240 | 8220 | 6299 |
| 244 | 20240314 | 144600 | 5379277230 | 8230 | 8220 | 8240 | 8220 | 3894 |
| 245 | 20240314 | 144500 | 5347226690 | 8220 | 8220 | 8230 | 8220 | 539 |
| 246 | 20240314 | 144400 | 5342795860 | 8220 | 8230 | 8240 | 8220 | 5760 |
| 247 | 20240314 | 144300 | 5295396750 | 8230 | 8220 | 8240 | 8210 | 4453 |
| 248 | 20240314 | 144200 | 5258771150 | 8210 | 8210 | 8230 | 8210 | 4138 |
| 249 | 20240314 | 144100 | 5224757220 | 8210 | 8220 | 8230 | 8210 | 3168 |
| 250 | 20240314 | 144000 | 5198718190 | 8210 | 8220 | 8230 | 8210 | 3433 |
| 251 | 20240314 | 143900 | 5170488910 | 8230 | 8210 | 8230 | 8210 | 3293 |
| 252 | 20240314 | 143800 | 5143415270 | 8210 | 8200 | 8230 | 8200 | 6069 |
| 253 | 20240314 | 143700 | 5093567850 | 8210 | 8200 | 8210 | 8200 | 1419 |
| 254 | 20240314 | 143600 | 5081922300 | 8200 | 8200 | 8210 | 8200 | 626 |
| 255 | 20240314 | 143500 | 5076788660 | 8200 | 8200 | 8210 | 8200 | 958 |
| 256 | 20240314 | 143400 | 5068932140 | 8200 | 8200 | 8210 | 8190 | 1222 |
| 257 | 20240314 | 143300 | 5058913760 | 8190 | 8200 | 8210 | 8190 | 1097 |
| 258 | 20240314 | 143200 | 5049918600 | 8210 | 8210 | 8210 | 8200 | 1625 |
| 259 | 20240314 | 143100 | 5036579160 | 8210 | 8190 | 8210 | 8190 | 2314 |
| 260 | 20240314 | 143000 | 5017601310 | 8190 | 8190 | 8200 | 8180 | 504 |
| 261 | 20240314 | 142900 | 5013473040 | 8180 | 8210 | 8210 | 8180 | 8668 |
| 262 | 20240314 | 142800 | 4942403450 | 8210 | 8220 | 8220 | 8210 | 203 |
| 263 | 20240314 | 142700 | 4940736790 | 8210 | 8210 | 8220 | 8200 | 570 |
| 264 | 20240314 | 142600 | 4936056990 | 8210 | 8200 | 8220 | 8200 | 2313 |
| 265 | 20240314 | 142500 | 4917067720 | 8200 | 8190 | 8200 | 8190 | 3414 |
| 266 | 20240314 | 142400 | 4889075990 | 8200 | 8200 | 8210 | 8190 | 9371 |
| 267 | 20240314 | 142300 | 4812235940 | 8210 | 8200 | 8210 | 8200 | 556 |
| 268 | 20240314 | 142200 | 4807674990 | 8210 | 8200 | 8210 | 8200 | 1353 |
| 269 | 20240314 | 142100 | 4796577700 | 8200 | 8200 | 8210 | 8200 | 1836 |
| 270 | 20240314 | 142000 | 4781507950 | 8200 | 8200 | 8210 | 8200 | 1238 |
| 271 | 20240314 | 141900 | 4771354880 | 8210 | 8190 | 8210 | 8190 | 2216 |
| 272 | 20240314 | 141800 | 4753179550 | 8200 | 8190 | 8200 | 8190 | 439 |
| 273 | 20240314 | 141700 | 4749583520 | 8190 | 8200 | 8210 | 8180 | 28555 |
| 274 | 20240314 | 141600 | 4515655830 | 8200 | 8200 | 8200 | 8190 | 7854 |
| 275 | 20240314 | 141500 | 4451257750 | 8190 | 8180 | 8200 | 8180 | 4655 |
| 276 | 20240314 | 141400 | 4413129540 | 8180 | 8170 | 8180 | 8170 | 652 |
| 277 | 20240314 | 141300 | 4407799920 | 8170 | 8180 | 8180 | 8170 | 1523 |
| 278 | 20240314 | 141200 | 4395343980 | 8180 | 8170 | 8180 | 8170 | 694 |
| 279 | 20240314 | 141100 | 4389669450 | 8170 | 8160 | 8180 | 8160 | 16023 |
| 280 | 20240314 | 141000 | 4258708560 | 8160 | 8140 | 8170 | 8140 | 16843 |
| 281 | 20240314 | 140900 | 4121374200 | 8150 | 8150 | 8150 | 8140 | 566 |
| 282 | 20240314 | 140800 | 4116765160 | 8140 | 8140 | 8150 | 8140 | 1286 |
| 283 | 20240314 | 140700 | 4106296470 | 8140 | 8150 | 8150 | 8140 | 780 |
| 284 | 20240314 | 140600 | 4099942840 | 8140 | 8140 | 8150 | 8140 | 1219 |
| 285 | 20240314 | 140500 | 4090019960 | 8140 | 8130 | 8140 | 8130 | 4497 |
| 286 | 20240314 | 140400 | 4053417830 | 8130 | 8140 | 8140 | 8130 | 725 |
| 287 | 20240314 | 140300 | 4047520240 | 8140 | 8130 | 8140 | 8120 | 2516 |
| 288 | 20240314 | 140200 | 4027049680 | 8130 | 8140 | 8140 | 8130 | 486 |
| 289 | 20240314 | 140100 | 4023098290 | 8140 | 8130 | 8140 | 8120 | 970 |
| 290 | 20240314 | 140000 | 4015217860 | 8130 | 8130 | 8140 | 8120 | 1047 |
| 291 | 20240314 | 135900 | 4006709980 | 8120 | 8130 | 8130 | 8120 | 783 |
| 292 | 20240314 | 135800 | 4000344550 | 8140 | 8120 | 8140 | 8120 | 419 |
| 293 | 20240314 | 135700 | 3996939140 | 8120 | 8130 | 8130 | 8120 | 1418 |
| 294 | 20240314 | 135600 | 3985411980 | 8130 | 8130 | 8140 | 8130 | 446 |
| 295 | 20240314 | 135500 | 3981785990 | 8130 | 8130 | 8140 | 8130 | 764 |
| 296 | 20240314 | 135400 | 3975574180 | 8130 | 8130 | 8130 | 8130 | 807 |
| 297 | 20240314 | 135300 | 3969013270 | 8130 | 8140 | 8140 | 8130 | 680 |
| 298 | 20240314 | 135200 | 3963484690 | 8140 | 8140 | 8150 | 8130 | 1802 |
| 299 | 20240314 | 135100 | 3948816920 | 8140 | 8130 | 8140 | 8120 | 1010 |
| 300 | 20240314 | 135000 | 3940600320 | 8130 | 8140 | 8150 | 8130 | 1769 |
| 301 | 20240314 | 134900 | 3926202490 | 8140 | 8140 | 8150 | 8140 | 1351 |
| 302 | 20240314 | 134800 | 3915205120 | 8140 | 8120 | 8140 | 8120 | 4059 |
| 303 | 20240314 | 134700 | 3882197530 | 8110 | 8110 | 8120 | 8110 | 564 |
| 304 | 20240314 | 134600 | 3877622080 | 8120 | 8120 | 8120 | 8110 | 713 |
| 305 | 20240314 | 134500 | 3871834960 | 8130 | 8120 | 8130 | 8120 | 290 |
| 306 | 20240314 | 134400 | 3869479930 | 8130 | 8120 | 8130 | 8120 | 252 |
| 307 | 20240314 | 134300 | 3867433630 | 8120 | 8130 | 8130 | 8120 | 1361 |
| 308 | 20240314 | 134200 | 3856379530 | 8120 | 8120 | 8120 | 8110 | 449 |
| 309 | 20240314 | 134100 | 3852735570 | 8110 | 8120 | 8130 | 8110 | 1113 |
| 310 | 20240314 | 134000 | 3843699650 | 8120 | 8120 | 8130 | 8120 | 365 |
| 311 | 20240314 | 133900 | 3840735610 | 8120 | 8110 | 8120 | 8110 | 1969 |
| 312 | 20240314 | 133800 | 3824762680 | 8110 | 8120 | 8120 | 8110 | 417 |
| 313 | 20240314 | 133700 | 3821378970 | 8110 | 8110 | 8120 | 8110 | 472 |
| 314 | 20240314 | 133600 | 3817550590 | 8110 | 8100 | 8130 | 8100 | 3073 |
| 315 | 20240314 | 133500 | 3792583420 | 8100 | 8100 | 8120 | 8100 | 255 |
| 316 | 20240314 | 133400 | 3790516180 | 8100 | 8100 | 8120 | 8100 | 1515 |
| 317 | 20240314 | 133300 | 3778242640 | 8110 | 8110 | 8120 | 8100 | 8369 |
| 318 | 20240314 | 133200 | 3710291840 | 8110 | 8100 | 8110 | 8100 | 671 |
| 319 | 20240314 | 133100 | 3704855570 | 8110 | 8110 | 8120 | 8100 | 799 |
| 320 | 20240314 | 133000 | 3698375470 | 8110 | 8110 | 8120 | 8110 | 1787 |
| 321 | 20240314 | 132900 | 3683882090 | 8110 | 8120 | 8120 | 8110 | 412 |
| 322 | 20240314 | 132800 | 3680539800 | 8110 | 8110 | 8120 | 8110 | 359 |
| 323 | 20240314 | 132700 | 3677628110 | 8110 | 8110 | 8120 | 8110 | 1146 |
| 324 | 20240314 | 132600 | 3668330970 | 8110 | 8090 | 8120 | 8090 | 2532 |
| 325 | 20240314 | 132500 | 3647789740 | 8100 | 8110 | 8110 | 8090 | 2919 |
| 326 | 20240314 | 132400 | 3624143300 | 8120 | 8110 | 8120 | 8110 | 426 |
| 327 | 20240314 | 132300 | 3620688140 | 8110 | 8110 | 8110 | 8100 | 1267 |
| 328 | 20240314 | 132200 | 3610413020 | 8110 | 8120 | 8120 | 8110 | 209 |
| 329 | 20240314 | 132100 | 3608717600 | 8110 | 8100 | 8120 | 8100 | 1121 |
| 330 | 20240314 | 132000 | 3599632690 | 8100 | 8110 | 8110 | 8100 | 430 |
| 331 | 20240314 | 131900 | 3596148210 | 8100 | 8100 | 8110 | 8100 | 506 |
| 332 | 20240314 | 131800 | 3592048330 | 8100 | 8120 | 8120 | 8100 | 740 |
| 333 | 20240314 | 131700 | 3586046770 | 8110 | 8110 | 8120 | 8110 | 663 |
| 334 | 20240314 | 131600 | 3580667840 | 8110 | 8110 | 8130 | 8100 | 4446 |
| 335 | 20240314 | 131500 | 3544569030 | 8110 | 8110 | 8120 | 8110 | 355 |
| 336 | 20240314 | 131400 | 3541689760 | 8110 | 8110 | 8120 | 8110 | 804 |
| 337 | 20240314 | 131300 | 3535169100 | 8110 | 8110 | 8120 | 8110 | 399 |
| 338 | 20240314 | 131200 | 3531933000 | 8110 | 8110 | 8120 | 8110 | 1542 |
| 339 | 20240314 | 131100 | 3519421470 | 8110 | 8110 | 8120 | 8110 | 512 |
| 340 | 20240314 | 131000 | 3515268700 | 8110 | 8110 | 8110 | 8110 | 457 |
| 341 | 20240314 | 130900 | 3511562430 | 8120 | 8110 | 8120 | 8110 | 673 |
| 342 | 20240314 | 130800 | 3506104380 | 8120 | 8110 | 8120 | 8110 | 938 |
| 343 | 20240314 | 130700 | 3498491440 | 8110 | 8110 | 8120 | 8110 | 1073 |
| 344 | 20240314 | 130600 | 3489789360 | 8110 | 8110 | 8120 | 8110 | 316 |
| 345 | 20240314 | 130500 | 3487226380 | 8110 | 8110 | 8120 | 8110 | 1395 |
| 346 | 20240314 | 130400 | 3475912700 | 8110 | 8120 | 8120 | 8110 | 637 |
| 347 | 20240314 | 130300 | 3470746410 | 8110 | 8110 | 8110 | 8110 | 438 |
| 348 | 20240314 | 130200 | 3467194230 | 8110 | 8110 | 8120 | 8110 | 745 |
| 349 | 20240314 | 130100 | 3461152050 | 8120 | 8110 | 8120 | 8110 | 481 |
| 350 | 20240314 | 130000 | 3457250900 | 8110 | 8110 | 8120 | 8110 | 752 |
| 351 | 20240314 | 125900 | 3451152160 | 8120 | 8110 | 8120 | 8110 | 179 |
| 352 | 20240314 | 125800 | 3449700000 | 8110 | 8110 | 8120 | 8110 | 1205 |
| 353 | 20240314 | 125700 | 3439926470 | 8110 | 8120 | 8120 | 8110 | 281 |
| 354 | 20240314 | 125600 | 3437646740 | 8110 | 8120 | 8120 | 8110 | 838 |
| 355 | 20240314 | 125500 | 3430850210 | 8120 | 8100 | 8120 | 8100 | 2436 |
| 356 | 20240314 | 125400 | 3411090030 | 8110 | 8100 | 8110 | 8100 | 830 |
| 357 | 20240314 | 125300 | 3404363230 | 8100 | 8100 | 8110 | 8100 | 1058 |
| 358 | 20240314 | 125200 | 3395792750 | 8110 | 8110 | 8110 | 8100 | 121 |
| 359 | 20240314 | 125100 | 3394811670 | 8100 | 8100 | 8100 | 8100 | 965 |
| 360 | 20240314 | 125000 | 3386995170 | 8100 | 8110 | 8110 | 8100 | 332 |
| 361 | 20240314 | 124900 | 3384304420 | 8110 | 8110 | 8110 | 8100 | 985 |
| 362 | 20240314 | 124800 | 3376324680 | 8110 | 8100 | 8110 | 8100 | 264 |
| 363 | 20240314 | 124700 | 3374185540 | 8110 | 8110 | 8120 | 8110 | 876 |
| 364 | 20240314 | 124600 | 3367080900 | 8110 | 8110 | 8120 | 8110 | 247 |
| 365 | 20240314 | 124500 | 3365077510 | 8120 | 8110 | 8120 | 8110 | 600 |
| 366 | 20240314 | 124400 | 3360211250 | 8120 | 8130 | 8130 | 8120 | 1069 |
| 367 | 20240314 | 124300 | 3351530920 | 8120 | 8120 | 8130 | 8120 | 311 |
| 368 | 20240314 | 124200 | 3349005160 | 8120 | 8120 | 8120 | 8110 | 1164 |
| 369 | 20240314 | 124100 | 3339560300 | 8120 | 8110 | 8120 | 8110 | 448 |
| 370 | 20240314 | 124000 | 3335925810 | 8120 | 8110 | 8120 | 8110 | 973 |
| 371 | 20240314 | 123900 | 3328034300 | 8110 | 8100 | 8130 | 8100 | 123 |
| 372 | 20240314 | 123800 | 3327036500 | 8120 | 8100 | 8130 | 8100 | 2975 |
| 373 | 20240314 | 123700 | 3302895060 | 8100 | 8110 | 8110 | 8100 | 475 |
| 374 | 20240314 | 123600 | 3299047320 | 8100 | 8100 | 8110 | 8100 | 402 |
| 375 | 20240314 | 123500 | 3295790420 | 8100 | 8100 | 8110 | 8100 | 1021 |
| 376 | 20240314 | 123400 | 3287519630 | 8100 | 8100 | 8110 | 8100 | 318 |
| 377 | 20240314 | 123300 | 3284943090 | 8110 | 8110 | 8110 | 8100 | 1031 |
| 378 | 20240314 | 123200 | 3276589150 | 8110 | 8100 | 8110 | 8100 | 252 |
| 379 | 20240314 | 123100 | 3274546520 | 8100 | 8110 | 8110 | 8100 | 1135 |
| 380 | 20240314 | 123000 | 3265351190 | 8100 | 8110 | 8110 | 8100 | 580 |
| 381 | 20240314 | 122900 | 3260650300 | 8110 | 8120 | 8120 | 8100 | 1248 |
| 382 | 20240314 | 122800 | 3250528370 | 8120 | 8130 | 8130 | 8120 | 1024 |
| 383 | 20240314 | 122700 | 3242212460 | 8130 | 8110 | 8130 | 8110 | 604 |
| 384 | 20240314 | 122600 | 3237309300 | 8110 | 8120 | 8130 | 8110 | 536 |
| 385 | 20240314 | 122500 | 3232958910 | 8120 | 8110 | 8120 | 8110 | 407 |
| 386 | 20240314 | 122400 | 3229656080 | 8110 | 8120 | 8120 | 8110 | 686 |
| 387 | 20240314 | 122300 | 3224088810 | 8120 | 8110 | 8120 | 8110 | 289 |
| 388 | 20240314 | 122200 | 3221742630 | 8110 | 8110 | 8120 | 8110 | 934 |
| 389 | 20240314 | 122100 | 3214160440 | 8120 | 8120 | 8130 | 8110 | 543 |
| 390 | 20240314 | 122000 | 3209751520 | 8120 | 8110 | 8130 | 8110 | 522 |
| 391 | 20240314 | 121900 | 3205514790 | 8110 | 8120 | 8120 | 8110 | 1143 |
| 392 | 20240314 | 121800 | 3196238770 | 8110 | 8110 | 8120 | 8110 | 495 |
| 393 | 20240314 | 121700 | 3192223090 | 8110 | 8110 | 8120 | 8110 | 1535 |
| 394 | 20240314 | 121600 | 3179772690 | 8120 | 8110 | 8120 | 8110 | 245 |
| 395 | 20240314 | 121500 | 3177784180 | 8120 | 8120 | 8130 | 8110 | 969 |
| 396 | 20240314 | 121400 | 3169917090 | 8120 | 8130 | 8130 | 8120 | 2123 |
| 397 | 20240314 | 121300 | 3152657470 | 8120 | 8120 | 8130 | 8120 | 1268 |
| 398 | 20240314 | 121200 | 3142361070 | 8120 | 8110 | 8120 | 8110 | 1460 |
| 399 | 20240314 | 121100 | 3130507620 | 8110 | 8120 | 8120 | 8110 | 754 |
| 400 | 20240314 | 121000 | 3124387530 | 8110 | 8110 | 8120 | 8110 | 988 |
| 401 | 20240314 | 120900 | 3116372010 | 8120 | 8120 | 8120 | 8110 | 405 |
| 402 | 20240314 | 120800 | 3113085940 | 8110 | 8110 | 8120 | 8110 | 1124 |
| 403 | 20240314 | 120700 | 3103970060 | 8110 | 8110 | 8120 | 8110 | 243 |
| 404 | 20240314 | 120600 | 3101999310 | 8110 | 8110 | 8120 | 8110 | 641 |
| 405 | 20240314 | 120500 | 3096800580 | 8120 | 8110 | 8120 | 8110 | 502 |
| 406 | 20240314 | 120400 | 3092728000 | 8110 | 8110 | 8120 | 8110 | 2522 |
| 407 | 20240314 | 120300 | 3072274560 | 8110 | 8110 | 8120 | 8110 | 269 |
| 408 | 20240314 | 120200 | 3070092750 | 8120 | 8110 | 8120 | 8110 | 221 |
| 409 | 20240314 | 120100 | 3068300320 | 8110 | 8110 | 8120 | 8100 | 883 |
| 410 | 20240314 | 120000 | 3061139470 | 8120 | 8130 | 8130 | 8110 | 1075 |
| 411 | 20240314 | 115900 | 3052411370 | 8120 | 8140 | 8140 | 8110 | 13871 |
| 412 | 20240314 | 115800 | 2939741870 | 8140 | 8110 | 8140 | 8110 | 2658 |
| 413 | 20240314 | 115700 | 2918111530 | 8120 | 8120 | 8140 | 8100 | 8143 |
| 414 | 20240314 | 115600 | 2852028950 | 8120 | 8100 | 8130 | 8100 | 7733 |
| 415 | 20240314 | 115500 | 2789248800 | 8110 | 8110 | 8110 | 8100 | 1604 |
| 416 | 20240314 | 115400 | 2776248790 | 8110 | 8110 | 8110 | 8100 | 1810 |
| 417 | 20240314 | 115300 | 2761577640 | 8100 | 8110 | 8110 | 8100 | 243 |
| 418 | 20240314 | 115200 | 2759608870 | 8110 | 8110 | 8110 | 8100 | 975 |
| 419 | 20240314 | 115100 | 2751711060 | 8110 | 8100 | 8110 | 8100 | 230 |
| 420 | 20240314 | 115000 | 2749848020 | 8110 | 8110 | 8110 | 8090 | 1397 |
| 421 | 20240314 | 114900 | 2738527530 | 8110 | 8100 | 8110 | 8100 | 574 |
| 422 | 20240314 | 114800 | 2733876080 | 8100 | 8100 | 8110 | 8090 | 936 |
| 423 | 20240314 | 114700 | 2726294580 | 8100 | 8100 | 8110 | 8090 | 1758 |
| 424 | 20240314 | 114600 | 2712055690 | 8100 | 8100 | 8110 | 8090 | 202 |
| 425 | 20240314 | 114500 | 2710420740 | 8100 | 8110 | 8110 | 8090 | 1357 |
| 426 | 20240314 | 114400 | 2699437510 | 8100 | 8090 | 8110 | 8090 | 201 |
| 427 | 20240314 | 114300 | 2697809710 | 8100 | 8100 | 8110 | 8090 | 1682 |
| 428 | 20240314 | 114200 | 2684187170 | 8100 | 8100 | 8110 | 8100 | 1397 |
| 429 | 20240314 | 114100 | 2672871460 | 8110 | 8110 | 8110 | 8100 | 832 |
| 430 | 20240314 | 114000 | 2666132210 | 8100 | 8100 | 8110 | 8100 | 255 |
| 431 | 20240314 | 113900 | 2664066240 | 8110 | 8100 | 8110 | 8100 | 1882 |
| 432 | 20240314 | 113800 | 2648820870 | 8100 | 8100 | 8110 | 8100 | 587 |
| 433 | 20240314 | 113700 | 2644065320 | 8100 | 8110 | 8110 | 8100 | 371 |
| 434 | 20240314 | 113600 | 2641058350 | 8100 | 8100 | 8100 | 8090 | 1547 |
| 435 | 20240314 | 113500 | 2628535500 | 8090 | 8100 | 8100 | 8090 | 636 |
| 436 | 20240314 | 113400 | 2623388640 | 8100 | 8090 | 8100 | 8090 | 939 |
| 437 | 20240314 | 113300 | 2615791290 | 8090 | 8100 | 8100 | 8080 | 2889 |
| 438 | 20240314 | 113200 | 2592420200 | 8100 | 8090 | 8100 | 8080 | 7637 |
| 439 | 20240314 | 113100 | 2530645950 | 8090 | 8090 | 8090 | 8080 | 1170 |
| 440 | 20240314 | 113000 | 2521181830 | 8090 | 8090 | 8090 | 8080 | 383 |
| 441 | 20240314 | 112900 | 2518086320 | 8090 | 8090 | 8100 | 8080 | 979 |
| 442 | 20240314 | 112800 | 2510166040 | 8090 | 8090 | 8100 | 8090 | 1179 |
| 443 | 20240314 | 112700 | 2500627680 | 8090 | 8100 | 8100 | 8090 | 5621 |
| 444 | 20240314 | 112600 | 2455152460 | 8100 | 8090 | 8100 | 8090 | 281 |
| 445 | 20240314 | 112500 | 2452877640 | 8100 | 8100 | 8100 | 8090 | 1694 |
| 446 | 20240314 | 112400 | 2439159620 | 8090 | 8090 | 8100 | 8090 | 796 |
| 447 | 20240314 | 112300 | 2432714250 | 8090 | 8100 | 8100 | 8090 | 233 |
| 448 | 20240314 | 112200 | 2430828820 | 8090 | 8110 | 8120 | 8090 | 8130 |
| 449 | 20240314 | 112100 | 2364986170 | 8110 | 8120 | 8120 | 8100 | 4630 |
| 450 | 20240314 | 112000 | 2327437450 | 8110 | 8110 | 8110 | 8100 | 921 |
| 451 | 20240314 | 111900 | 2319969280 | 8120 | 8110 | 8120 | 8110 | 1049 |
| 452 | 20240314 | 111800 | 2311461640 | 8120 | 8110 | 8120 | 8100 | 775 |
| 453 | 20240314 | 111700 | 2305176260 | 8120 | 8100 | 8130 | 8100 | 1826 |
| 454 | 20240314 | 111600 | 2290352030 | 8110 | 8110 | 8120 | 8100 | 1145 |
| 455 | 20240314 | 111500 | 2281066190 | 8110 | 8110 | 8110 | 8100 | 1370 |
| 456 | 20240314 | 111400 | 2269958800 | 8110 | 8100 | 8110 | 8100 | 1321 |
| 457 | 20240314 | 111300 | 2259246740 | 8110 | 8120 | 8120 | 8100 | 1591 |
| 458 | 20240314 | 111200 | 2246343810 | 8100 | 8120 | 8120 | 8100 | 6872 |
| 459 | 20240314 | 111100 | 2190566680 | 8120 | 8120 | 8130 | 8120 | 99 |
| 460 | 20240314 | 111000 | 2189762770 | 8120 | 8120 | 8130 | 8120 | 505 |
| 461 | 20240314 | 110900 | 2185660740 | 8130 | 8120 | 8130 | 8120 | 767 |
| 462 | 20240314 | 110800 | 2179428060 | 8130 | 8130 | 8140 | 8120 | 1974 |
| 463 | 20240314 | 110700 | 2163390210 | 8120 | 8130 | 8130 | 8120 | 773 |
| 464 | 20240314 | 110600 | 2157107190 | 8130 | 8120 | 8140 | 8120 | 445 |
| 465 | 20240314 | 110500 | 2153492560 | 8130 | 8130 | 8130 | 8120 | 304 |
| 466 | 20240314 | 110400 | 2151022860 | 8120 | 8120 | 8130 | 8120 | 5817 |
| 467 | 20240314 | 110300 | 2103736900 | 8120 | 8130 | 8140 | 8120 | 5274 |
| 468 | 20240314 | 110200 | 2060859760 | 8130 | 8130 | 8140 | 8130 | 5133 |
| 469 | 20240314 | 110100 | 2019128390 | 8130 | 8130 | 8130 | 8120 | 194 |
| 470 | 20240314 | 110000 | 2017552520 | 8120 | 8120 | 8130 | 8120 | 1192 |
| 471 | 20240314 | 105900 | 2007864910 | 8120 | 8120 | 8120 | 8120 | 185 |
| 472 | 20240314 | 105800 | 2006362710 | 8130 | 8120 | 8130 | 8120 | 1269 |
| 473 | 20240314 | 105700 | 1996058200 | 8130 | 8130 | 8130 | 8120 | 325 |
| 474 | 20240314 | 105600 | 1993416760 | 8130 | 8120 | 8130 | 8120 | 465 |
| 475 | 20240314 | 105500 | 1989638050 | 8120 | 8130 | 8130 | 8120 | 1660 |
| 476 | 20240314 | 105400 | 1976143000 | 8130 | 8130 | 8140 | 8130 | 194 |
| 477 | 20240314 | 105300 | 1974565550 | 8140 | 8130 | 8140 | 8130 | 595 |
| 478 | 20240314 | 105200 | 1969727650 | 8130 | 8130 | 8140 | 8120 | 2682 |
| 479 | 20240314 | 105100 | 1947904110 | 8130 | 8130 | 8130 | 8130 | 1003 |
| 480 | 20240314 | 105000 | 1939749720 | 8130 | 8130 | 8140 | 8130 | 575 |
| 481 | 20240314 | 104900 | 1935074410 | 8130 | 8120 | 8140 | 8120 | 1905 |
| 482 | 20240314 | 104800 | 1919587350 | 8120 | 8120 | 8120 | 8120 | 5 |
| 483 | 20240314 | 104700 | 1919546750 | 8120 | 8130 | 8130 | 8120 | 576 |
| 484 | 20240314 | 104600 | 1914864910 | 8130 | 8140 | 8140 | 8130 | 409 |
| 485 | 20240314 | 104500 | 1911537500 | 8150 | 8150 | 8150 | 8130 | 2549 |
| 486 | 20240314 | 104400 | 1890789020 | 8150 | 8130 | 8150 | 8130 | 6344 |
| 487 | 20240314 | 104300 | 1839161940 | 8130 | 8130 | 8130 | 8120 | 905 |
| 488 | 20240314 | 104200 | 1831804320 | 8120 | 8120 | 8130 | 8120 | 288 |
| 489 | 20240314 | 104100 | 1829465520 | 8130 | 8120 | 8130 | 8120 | 552 |
| 490 | 20240314 | 104000 | 1824977930 | 8120 | 8130 | 8130 | 8120 | 246 |
| 491 | 20240314 | 103900 | 1822980190 | 8120 | 8130 | 8130 | 8120 | 259 |
| 492 | 20240314 | 103800 | 1820876880 | 8130 | 8120 | 8130 | 8120 | 175 |
| 493 | 20240314 | 103700 | 1819455350 | 8120 | 8120 | 8130 | 8120 | 5171 |
| 494 | 20240314 | 103600 | 1777453650 | 8120 | 8120 | 8130 | 8120 | 850 |
| 495 | 20240314 | 103500 | 1770546620 | 8130 | 8120 | 8130 | 8110 | 3322 |
| 496 | 20240314 | 103400 | 1743572070 | 8120 | 8120 | 8120 | 8110 | 1322 |
| 497 | 20240314 | 103300 | 1732838700 | 8120 | 8110 | 8130 | 8110 | 1672 |
| 498 | 20240314 | 103200 | 1719262470 | 8120 | 8130 | 8130 | 8120 | 3162 |
| 499 | 20240314 | 103100 | 1693580480 | 8130 | 8120 | 8130 | 8120 | 1719 |
| 500 | 20240314 | 103000 | 1679616920 | 8130 | 8140 | 8140 | 8130 | 1166 |
| 501 | 20240314 | 102900 | 1670136850 | 8130 | 8130 | 8140 | 8130 | 849 |
| 502 | 20240314 | 102800 | 1663227590 | 8140 | 8140 | 8150 | 8130 | 302 |
| 503 | 20240314 | 102700 | 1660769920 | 8140 | 8140 | 8140 | 8130 | 876 |
| 504 | 20240314 | 102600 | 1653639300 | 8150 | 8140 | 8150 | 8110 | 6308 |
| 505 | 20240314 | 102500 | 1602399690 | 8150 | 8140 | 8150 | 8140 | 28 |
| 506 | 20240314 | 102400 | 1602171530 | 8140 | 8150 | 8150 | 8140 | 88 |
| 507 | 20240314 | 102300 | 1601454990 | 8150 | 8140 | 8150 | 8130 | 2324 |
| 508 | 20240314 | 102200 | 1582520900 | 8140 | 8140 | 8150 | 8140 | 825 |
| 509 | 20240314 | 102100 | 1575805170 | 8130 | 8140 | 8140 | 8130 | 1031 |
| 510 | 20240314 | 102000 | 1567412940 | 8140 | 8140 | 8150 | 8130 | 602 |
| 511 | 20240314 | 101900 | 1562512670 | 8140 | 8140 | 8150 | 8140 | 429 |
| 512 | 20240314 | 101800 | 1559020160 | 8150 | 8140 | 8150 | 8140 | 540 |
| 513 | 20240314 | 101700 | 1554624540 | 8150 | 8130 | 8150 | 8130 | 784 |
| 514 | 20240314 | 101600 | 1548242570 | 8130 | 8150 | 8150 | 8130 | 3185 |
| 515 | 20240314 | 101500 | 1522325850 | 8140 | 8160 | 8160 | 8140 | 848 |
| 516 | 20240314 | 101400 | 1515421660 | 8160 | 8160 | 8160 | 8140 | 1738 |
| 517 | 20240314 | 101300 | 1501257510 | 8160 | 8160 | 8160 | 8150 | 5609 |
| 518 | 20240314 | 101200 | 1455491340 | 8160 | 8150 | 8160 | 8150 | 454 |
| 519 | 20240314 | 101100 | 1451790650 | 8140 | 8150 | 8150 | 8140 | 1799 |
| 520 | 20240314 | 101000 | 1437128810 | 8150 | 8150 | 8160 | 8140 | 1639 |
| 521 | 20240314 | 100900 | 1423774710 | 8150 | 8150 | 8160 | 8150 | 1119 |
| 522 | 20240314 | 100800 | 1414644740 | 8150 | 8140 | 8150 | 8140 | 216 |
| 523 | 20240314 | 100700 | 1412885230 | 8140 | 8130 | 8160 | 8130 | 1412 |
| 524 | 20240314 | 100600 | 1401383900 | 8130 | 8140 | 8140 | 8130 | 292 |
| 525 | 20240314 | 100500 | 1399009200 | 8140 | 8150 | 8150 | 8140 | 1135 |
| 526 | 20240314 | 100400 | 1389764040 | 8170 | 8130 | 8170 | 8130 | 6984 |
| 527 | 20240314 | 100300 | 1332859550 | 8130 | 8130 | 8140 | 8130 | 334 |
| 528 | 20240314 | 100200 | 1330143900 | 8140 | 8130 | 8140 | 8130 | 12 |
| 529 | 20240314 | 100100 | 1330046320 | 8130 | 8130 | 8140 | 8130 | 2323 |
| 530 | 20240314 | 100000 | 1311160310 | 8140 | 8130 | 8140 | 8130 | 742 |
| 531 | 20240314 | 095900 | 1305127290 | 8140 | 8140 | 8140 | 8130 | 16 |
| 532 | 20240314 | 095800 | 1304997080 | 8130 | 8130 | 8140 | 8130 | 821 |
| 533 | 20240314 | 095700 | 1298322280 | 8130 | 8130 | 8140 | 8130 | 369 |
| 534 | 20240314 | 095600 | 1295321810 | 8130 | 8130 | 8140 | 8130 | 1097 |
| 535 | 20240314 | 095500 | 1286403170 | 8130 | 8120 | 8130 | 8120 | 90 |
| 536 | 20240314 | 095400 | 1285672220 | 8130 | 8120 | 8130 | 8120 | 25 |
| 537 | 20240314 | 095300 | 1285469100 | 8120 | 8130 | 8130 | 8120 | 1294 |
| 538 | 20240314 | 095200 | 1274952230 | 8130 | 8110 | 8130 | 8110 | 947 |
| 539 | 20240314 | 095100 | 1267262680 | 8120 | 8130 | 8140 | 8120 | 1404 |
| 540 | 20240314 | 095000 | 1255838190 | 8130 | 8140 | 8150 | 8130 | 1758 |
| 541 | 20240314 | 094900 | 1241528060 | 8140 | 8140 | 8150 | 8140 | 2213 |
| 542 | 20240314 | 094800 | 1223492440 | 8150 | 8140 | 8150 | 8140 | 144 |
| 543 | 20240314 | 094700 | 1222319900 | 8150 | 8140 | 8150 | 8140 | 599 |
| 544 | 20240314 | 094600 | 1217443040 | 8150 | 8140 | 8150 | 8140 | 215 |
| 545 | 20240314 | 094500 | 1215692920 | 8140 | 8150 | 8170 | 8140 | 8428 |
| 546 | 20240314 | 094400 | 1146975880 | 8140 | 8110 | 8140 | 8110 | 20892 |
| 547 | 20240314 | 094300 | 977158030 | 8110 | 8120 | 8120 | 8110 | 1137 |
| 548 | 20240314 | 094200 | 967928070 | 8120 | 8110 | 8120 | 8090 | 1476 |
| 549 | 20240314 | 094100 | 955954690 | 8110 | 8110 | 8120 | 8110 | 471 |
| 550 | 20240314 | 094000 | 952134860 | 8110 | 8110 | 8110 | 8090 | 3887 |
| 551 | 20240314 | 093900 | 920615090 | 8110 | 8110 | 8120 | 8110 | 268 |
| 552 | 20240314 | 093800 | 918439540 | 8120 | 8090 | 8120 | 8090 | 2605 |
| 553 | 20240314 | 093700 | 897339480 | 8080 | 8090 | 8090 | 8080 | 634 |
| 554 | 20240314 | 093600 | 892210440 | 8090 | 8070 | 8100 | 8070 | 2196 |
| 555 | 20240314 | 093500 | 874451730 | 8080 | 8070 | 8080 | 8060 | 353 |
| 556 | 20240314 | 093400 | 871603730 | 8070 | 8070 | 8080 | 8070 | 676 |
| 557 | 20240314 | 093300 | 866148380 | 8070 | 8080 | 8080 | 8070 | 305 |
| 558 | 20240314 | 093200 | 863686980 | 8070 | 8070 | 8080 | 8070 | 186 |
| 559 | 20240314 | 093100 | 862185850 | 8070 | 8070 | 8080 | 8070 | 138 |
| 560 | 20240314 | 093000 | 861072170 | 8070 | 8080 | 8080 | 8070 | 1080 |
| 561 | 20240314 | 092900 | 852355890 | 8080 | 8110 | 8110 | 8080 | 1129 |
| 562 | 20240314 | 092800 | 843229080 | 8090 | 8110 | 8110 | 8090 | 630 |
| 563 | 20240314 | 092700 | 838119940 | 8110 | 8090 | 8120 | 8080 | 5619 |
| 564 | 20240314 | 092600 | 792627920 | 8090 | 8110 | 8110 | 8090 | 507 |
| 565 | 20240314 | 092500 | 788524990 | 8110 | 8120 | 8130 | 8090 | 3731 |
| 566 | 20240314 | 092400 | 758285780 | 8120 | 8090 | 8130 | 8090 | 3785 |
| 567 | 20240314 | 092300 | 727638830 | 8090 | 8130 | 8130 | 8090 | 1830 |
| 568 | 20240314 | 092200 | 712781180 | 8120 | 8110 | 8120 | 8110 | 3770 |
| 569 | 20240314 | 092100 | 682170920 | 8110 | 8100 | 8110 | 8100 | 838 |
| 570 | 20240314 | 092000 | 675378620 | 8110 | 8100 | 8110 | 8100 | 2497 |
| 571 | 20240314 | 091900 | 655137020 | 8100 | 8120 | 8120 | 8100 | 3344 |
| 572 | 20240314 | 091800 | 628029210 | 8120 | 8090 | 8120 | 8080 | 3101 |
| 573 | 20240314 | 091700 | 602894390 | 8090 | 8070 | 8100 | 8070 | 893 |
| 574 | 20240314 | 091600 | 595672670 | 8070 | 8070 | 8090 | 8070 | 3333 |
| 575 | 20240314 | 091500 | 568727350 | 8070 | 8080 | 8080 | 8070 | 604 |
| 576 | 20240314 | 091400 | 563851900 | 8070 | 8080 | 8080 | 8070 | 1417 |
| 577 | 20240314 | 091300 | 552415690 | 8070 | 8070 | 8080 | 8070 | 5535 |
| 578 | 20240314 | 091200 | 507694460 | 8070 | 8050 | 8070 | 8050 | 2275 |
| 579 | 20240314 | 091100 | 489350300 | 8050 | 8050 | 8060 | 8050 | 275 |
| 580 | 20240314 | 091000 | 487134910 | 8050 | 8050 | 8050 | 8040 | 558 |
| 581 | 20240314 | 090900 | 482643450 | 8040 | 8030 | 8050 | 8030 | 998 |
| 582 | 20240314 | 090800 | 474615830 | 8030 | 8050 | 8050 | 8030 | 826 |
| 583 | 20240314 | 090700 | 467966890 | 8020 | 8060 | 8090 | 7960 | 22196 |
| 584 | 20240314 | 090600 | 290243950 | 8050 | 8040 | 8100 | 8040 | 7589 |
| 585 | 20240314 | 090500 | 229113680 | 8040 | 8050 | 8050 | 8040 | 1771 |
| 586 | 20240314 | 090400 | 214869990 | 8050 | 8060 | 8080 | 8050 | 1525 |
| 587 | 20240314 | 090300 | 202572610 | 8060 | 8040 | 8070 | 8040 | 1568 |
| 588 | 20240314 | 090200 | 189935340 | 8040 | 8060 | 8060 | 8020 | 5895 |
| 589 | 20240314 | 090100 | 142517640 | 8050 | 8060 | 8090 | 8030 | 5432 |
| 590 | 20240314 | 090000 | 98760980 | 8060 | 8150 | 8160 | 8060 | 12165 |