29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 3 | 20240412 | 184400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240412 | 184300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240412 | 184200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240412 | 184100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240412 | 184000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240412 | 183900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240412 | 183800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240412 | 183700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240412 | 183600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240412 | 183500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240412 | 183400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240412 | 183300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240412 | 183200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240412 | 183100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240412 | 183000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240412 | 182900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240412 | 182800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240412 | 182700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240412 | 182600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240412 | 182500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240412 | 182400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240412 | 182300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240412 | 182200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240412 | 182100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240412 | 182000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240412 | 181900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240412 | 181800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240412 | 181700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240412 | 181600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240412 | 181500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 33 | 20240412 | 181400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240412 | 181300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240412 | 181200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240412 | 181100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240412 | 181000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240412 | 180900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240412 | 180800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240412 | 180700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240412 | 180600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240412 | 180500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240412 | 180400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240412 | 180300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240412 | 180200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240412 | 180100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240412 | 180000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240412 | 175900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240412 | 175800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240412 | 175700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240412 | 175600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240412 | 175500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240412 | 175400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240412 | 175300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240412 | 175200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240412 | 175100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240412 | 175000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240412 | 174900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240412 | 174800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240412 | 174700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240412 | 174600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240412 | 174500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 63 | 20240412 | 174400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240412 | 174300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240412 | 174200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240412 | 174100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240412 | 174000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240412 | 173900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240412 | 173800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240412 | 173700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240412 | 173600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240412 | 173500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240412 | 173400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240412 | 173300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240412 | 173200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240412 | 173100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240412 | 173000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240412 | 172900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240412 | 172800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240412 | 172700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240412 | 172600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240412 | 172500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240412 | 172400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240412 | 172300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240412 | 172200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240412 | 172100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240412 | 172000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240412 | 171900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240412 | 171800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240412 | 171700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240412 | 171600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240412 | 171500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 93 | 20240412 | 171400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240412 | 171300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240412 | 171200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240412 | 171100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240412 | 171000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240412 | 170900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240412 | 170800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240412 | 170700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240412 | 170600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240412 | 170500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240412 | 170400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240412 | 170300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240412 | 170200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240412 | 170100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240412 | 170000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240412 | 165900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240412 | 165800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240412 | 165700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240412 | 165600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240412 | 165500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240412 | 165400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240412 | 165300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240412 | 165200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240412 | 165100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240412 | 165000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240412 | 164900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240412 | 164800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240412 | 164700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240412 | 164600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240412 | 164500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 123 | 20240412 | 164400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240412 | 164300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240412 | 164200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240412 | 164100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240412 | 164000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240412 | 163900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240412 | 163800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240412 | 163700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240412 | 163600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240412 | 163500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240412 | 163400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240412 | 163300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240412 | 163200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240412 | 163100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240412 | 163000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240412 | 162900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240412 | 162800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240412 | 162700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240412 | 162600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240412 | 162500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240412 | 162400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240412 | 162300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240412 | 162200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240412 | 162100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240412 | 162000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240412 | 161900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240412 | 161800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240412 | 161700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240412 | 161600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240412 | 161500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 153 | 20240412 | 161400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240412 | 161300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240412 | 161200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240412 | 161100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240412 | 161000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240412 | 160900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240412 | 160800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240412 | 160700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240412 | 160600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240412 | 160500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240412 | 160400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240412 | 160300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240412 | 160200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240412 | 160100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240412 | 160000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240412 | 155900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240412 | 155800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240412 | 155700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240412 | 155600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240412 | 155500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240412 | 155400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240412 | 155300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240412 | 155200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240412 | 155100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240412 | 155000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240412 | 154900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240412 | 154800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240412 | 154700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240412 | 154600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240412 | 154500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 183 | 20240412 | 154400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240412 | 154300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240412 | 154200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240412 | 154100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240412 | 154000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240412 | 153900 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240412 | 153800 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240412 | 153700 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240412 | 153600 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240412 | 153500 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240412 | 153400 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240412 | 153300 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240412 | 153200 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240412 | 153100 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240412 | 153000 | 5434493800 | 7600 | 7600 | 7600 | 7600 | 64304 |
| 198 | 20240412 | 152900 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240412 | 152800 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240412 | 152700 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240412 | 152600 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240412 | 152500 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240412 | 152400 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240412 | 152300 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240412 | 152200 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240412 | 152100 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240412 | 152000 | 4945783400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240412 | 151900 | 4945783400 | 7610 | 7610 | 7610 | 7560 | 5642 |
| 209 | 20240412 | 151800 | 4903010620 | 7590 | 7600 | 7600 | 7570 | 177 |
| 210 | 20240412 | 151700 | 4901666280 | 7600 | 7580 | 7600 | 7560 | 13852 |
| 211 | 20240412 | 151600 | 4796858730 | 7570 | 7570 | 7580 | 7560 | 2770 |
| 212 | 20240412 | 151500 | 4775890960 | 7560 | 7560 | 7570 | 7560 | 988 |
| 213 | 20240412 | 151400 | 4768417730 | 7570 | 7570 | 7570 | 7560 | 1409 |
| 214 | 20240412 | 151300 | 4757757850 | 7570 | 7570 | 7580 | 7560 | 460 |
| 215 | 20240412 | 151200 | 4754275310 | 7570 | 7560 | 7570 | 7560 | 3222 |
| 216 | 20240412 | 151100 | 4729898690 | 7560 | 7560 | 7570 | 7560 | 654 |
| 217 | 20240412 | 151000 | 4724952540 | 7570 | 7560 | 7570 | 7560 | 1389 |
| 218 | 20240412 | 150900 | 4714449970 | 7560 | 7560 | 7570 | 7560 | 1009 |
| 219 | 20240412 | 150800 | 4706819170 | 7560 | 7580 | 7580 | 7560 | 983 |
| 220 | 20240412 | 150700 | 4699377100 | 7580 | 7570 | 7580 | 7570 | 1372 |
| 221 | 20240412 | 150600 | 4688989930 | 7580 | 7590 | 7590 | 7570 | 2008 |
| 222 | 20240412 | 150500 | 4673772990 | 7580 | 7580 | 7590 | 7580 | 683 |
| 223 | 20240412 | 150400 | 4668593330 | 7580 | 7580 | 7590 | 7580 | 774 |
| 224 | 20240412 | 150300 | 4662723630 | 7590 | 7580 | 7590 | 7580 | 439 |
| 225 | 20240412 | 150200 | 4659395070 | 7590 | 7590 | 7590 | 7580 | 1494 |
| 226 | 20240412 | 150100 | 4648064960 | 7590 | 7590 | 7600 | 7580 | 932 |
| 227 | 20240412 | 150000 | 4640992380 | 7590 | 7600 | 7600 | 7590 | 555 |
| 228 | 20240412 | 145900 | 4636779410 | 7590 | 7590 | 7600 | 7590 | 1740 |
| 229 | 20240412 | 145800 | 4623564210 | 7590 | 7600 | 7610 | 7590 | 1920 |
| 230 | 20240412 | 145700 | 4608969560 | 7600 | 7620 | 7620 | 7600 | 1795 |
| 231 | 20240412 | 145600 | 4595313980 | 7610 | 7600 | 7620 | 7600 | 751 |
| 232 | 20240412 | 145500 | 4589598230 | 7600 | 7610 | 7610 | 7600 | 1369 |
| 233 | 20240412 | 145400 | 4579185050 | 7610 | 7620 | 7620 | 7600 | 635 |
| 234 | 20240412 | 145300 | 4574353670 | 7610 | 7620 | 7620 | 7610 | 955 |
| 235 | 20240412 | 145200 | 4567081020 | 7610 | 7610 | 7620 | 7610 | 679 |
| 236 | 20240412 | 145100 | 4561909750 | 7610 | 7620 | 7630 | 7610 | 2281 |
| 237 | 20240412 | 145000 | 4544536910 | 7620 | 7610 | 7620 | 7610 | 1174 |
| 238 | 20240412 | 144900 | 4535593470 | 7610 | 7620 | 7630 | 7610 | 885 |
| 239 | 20240412 | 144800 | 4528851430 | 7610 | 7620 | 7630 | 7610 | 1077 |
| 240 | 20240412 | 144700 | 4520645330 | 7610 | 7610 | 7620 | 7610 | 1596 |
| 241 | 20240412 | 144600 | 4508488260 | 7610 | 7620 | 7630 | 7610 | 1446 |
| 242 | 20240412 | 144500 | 4497471860 | 7620 | 7630 | 7630 | 7610 | 2248 |
| 243 | 20240412 | 144400 | 4480346960 | 7630 | 7620 | 7630 | 7620 | 1172 |
| 244 | 20240412 | 144300 | 4471407510 | 7620 | 7630 | 7630 | 7610 | 808 |
| 245 | 20240412 | 144200 | 4465245220 | 7630 | 7620 | 7640 | 7620 | 1661 |
| 246 | 20240412 | 144100 | 4452580190 | 7630 | 7630 | 7640 | 7620 | 1619 |
| 247 | 20240412 | 144000 | 4440228850 | 7630 | 7630 | 7630 | 7620 | 1931 |
| 248 | 20240412 | 143900 | 4425501750 | 7620 | 7630 | 7640 | 7620 | 585 |
| 249 | 20240412 | 143800 | 4421039260 | 7630 | 7630 | 7630 | 7620 | 1835 |
| 250 | 20240412 | 143700 | 4407040250 | 7620 | 7620 | 7630 | 7610 | 1412 |
| 251 | 20240412 | 143600 | 4396273190 | 7620 | 7630 | 7630 | 7610 | 587 |
| 252 | 20240412 | 143500 | 4391797520 | 7620 | 7620 | 7630 | 7610 | 1146 |
| 253 | 20240412 | 143400 | 4383060630 | 7620 | 7620 | 7630 | 7610 | 997 |
| 254 | 20240412 | 143300 | 4375457720 | 7630 | 7610 | 7630 | 7610 | 2283 |
| 255 | 20240412 | 143200 | 4358069300 | 7610 | 7610 | 7620 | 7610 | 1008 |
| 256 | 20240412 | 143100 | 4350389770 | 7610 | 7610 | 7620 | 7610 | 974 |
| 257 | 20240412 | 143000 | 4342969690 | 7620 | 7620 | 7620 | 7610 | 1585 |
| 258 | 20240412 | 142900 | 4330894480 | 7610 | 7610 | 7630 | 7610 | 986 |
| 259 | 20240412 | 142800 | 4323386430 | 7610 | 7620 | 7630 | 7610 | 1615 |
| 260 | 20240412 | 142700 | 4311079360 | 7620 | 7620 | 7630 | 7610 | 967 |
| 261 | 20240412 | 142600 | 4303708110 | 7620 | 7630 | 7630 | 7610 | 1109 |
| 262 | 20240412 | 142500 | 4295253220 | 7630 | 7630 | 7630 | 7620 | 1606 |
| 263 | 20240412 | 142400 | 4283002310 | 7620 | 7620 | 7630 | 7620 | 622 |
| 264 | 20240412 | 142300 | 4278258260 | 7630 | 7630 | 7630 | 7620 | 1315 |
| 265 | 20240412 | 142200 | 4268229450 | 7630 | 7610 | 7630 | 7610 | 627 |
| 266 | 20240412 | 142100 | 4263450210 | 7620 | 7620 | 7630 | 7610 | 1178 |
| 267 | 20240412 | 142000 | 4254474650 | 7620 | 7620 | 7630 | 7610 | 1318 |
| 268 | 20240412 | 141900 | 4244428440 | 7620 | 7610 | 7630 | 7610 | 642 |
| 269 | 20240412 | 141800 | 4239537420 | 7630 | 7630 | 7630 | 7610 | 1170 |
| 270 | 20240412 | 141700 | 4230624640 | 7630 | 7620 | 7630 | 7610 | 1707 |
| 271 | 20240412 | 141600 | 4217621310 | 7610 | 7620 | 7620 | 7610 | 1557 |
| 272 | 20240412 | 141500 | 4205768750 | 7610 | 7620 | 7630 | 7600 | 4115 |
| 273 | 20240412 | 141400 | 4174423710 | 7620 | 7620 | 7620 | 7610 | 356 |
| 274 | 20240412 | 141300 | 4171712870 | 7610 | 7620 | 7630 | 7610 | 721 |
| 275 | 20240412 | 141200 | 4166219320 | 7620 | 7610 | 7630 | 7610 | 1930 |
| 276 | 20240412 | 141100 | 4151524600 | 7620 | 7620 | 7620 | 7610 | 180 |
| 277 | 20240412 | 141000 | 4150153560 | 7620 | 7630 | 7630 | 7610 | 546 |
| 278 | 20240412 | 140900 | 4145995330 | 7620 | 7630 | 7640 | 7620 | 2650 |
| 279 | 20240412 | 140800 | 4125787910 | 7630 | 7630 | 7630 | 7620 | 979 |
| 280 | 20240412 | 140700 | 4118321580 | 7620 | 7620 | 7630 | 7620 | 474 |
| 281 | 20240412 | 140600 | 4114707090 | 7610 | 7630 | 7650 | 7610 | 4787 |
| 282 | 20240412 | 140500 | 4078197520 | 7630 | 7630 | 7660 | 7630 | 5377 |
| 283 | 20240412 | 140400 | 4037066920 | 7650 | 7630 | 7650 | 7610 | 4693 |
| 284 | 20240412 | 140300 | 4001224840 | 7620 | 7610 | 7630 | 7610 | 726 |
| 285 | 20240412 | 140200 | 3995694940 | 7610 | 7620 | 7620 | 7610 | 1803 |
| 286 | 20240412 | 140100 | 3981956680 | 7620 | 7620 | 7620 | 7610 | 1506 |
| 287 | 20240412 | 140000 | 3970495170 | 7610 | 7610 | 7620 | 7610 | 270 |
| 288 | 20240412 | 135900 | 3968438870 | 7620 | 7620 | 7630 | 7610 | 539 |
| 289 | 20240412 | 135800 | 3964332620 | 7620 | 7610 | 7620 | 7610 | 2581 |
| 290 | 20240412 | 135700 | 3944678760 | 7610 | 7620 | 7630 | 7610 | 1033 |
| 291 | 20240412 | 135600 | 3936811930 | 7630 | 7610 | 7630 | 7610 | 1316 |
| 292 | 20240412 | 135500 | 3926786150 | 7620 | 7610 | 7620 | 7610 | 323 |
| 293 | 20240412 | 135400 | 3924327130 | 7620 | 7610 | 7620 | 7610 | 408 |
| 294 | 20240412 | 135300 | 3921219570 | 7610 | 7620 | 7630 | 7610 | 2465 |
| 295 | 20240412 | 135200 | 3902420610 | 7620 | 7620 | 7630 | 7620 | 1719 |
| 296 | 20240412 | 135100 | 3889305800 | 7620 | 7610 | 7620 | 7610 | 1598 |
| 297 | 20240412 | 135000 | 3877132340 | 7610 | 7620 | 7620 | 7610 | 722 |
| 298 | 20240412 | 134900 | 3871637050 | 7620 | 7620 | 7620 | 7600 | 1741 |
| 299 | 20240412 | 134800 | 3858377710 | 7610 | 7620 | 7620 | 7610 | 471 |
| 300 | 20240412 | 134700 | 3854792360 | 7620 | 7620 | 7620 | 7610 | 279 |
| 301 | 20240412 | 134600 | 3852668420 | 7610 | 7610 | 7620 | 7600 | 1563 |
| 302 | 20240412 | 134500 | 3840775920 | 7610 | 7600 | 7610 | 7600 | 188 |
| 303 | 20240412 | 134400 | 3839346270 | 7610 | 7600 | 7610 | 7600 | 3595 |
| 304 | 20240412 | 134300 | 3811991310 | 7590 | 7600 | 7600 | 7590 | 1015 |
| 305 | 20240412 | 134200 | 3804279110 | 7600 | 7600 | 7600 | 7590 | 775 |
| 306 | 20240412 | 134100 | 3798394930 | 7590 | 7600 | 7600 | 7590 | 1116 |
| 307 | 20240412 | 134000 | 3789920860 | 7600 | 7600 | 7600 | 7590 | 742 |
| 308 | 20240412 | 133900 | 3784287880 | 7600 | 7610 | 7610 | 7600 | 923 |
| 309 | 20240412 | 133800 | 3777271580 | 7600 | 7600 | 7610 | 7590 | 823 |
| 310 | 20240412 | 133700 | 3771015660 | 7610 | 7590 | 7610 | 7590 | 155 |
| 311 | 20240412 | 133600 | 3769836870 | 7590 | 7590 | 7610 | 7590 | 390 |
| 312 | 20240412 | 133500 | 3766873950 | 7590 | 7590 | 7600 | 7590 | 705 |
| 313 | 20240412 | 133400 | 3761517460 | 7600 | 7600 | 7600 | 7580 | 2832 |
| 314 | 20240412 | 133300 | 3740004230 | 7600 | 7600 | 7610 | 7600 | 538 |
| 315 | 20240412 | 133200 | 3735912930 | 7610 | 7600 | 7610 | 7600 | 514 |
| 316 | 20240412 | 133100 | 3732005700 | 7600 | 7610 | 7620 | 7600 | 481 |
| 317 | 20240412 | 133000 | 3728347600 | 7620 | 7610 | 7620 | 7600 | 2691 |
| 318 | 20240412 | 132900 | 3707853230 | 7610 | 7610 | 7610 | 7580 | 3031 |
| 319 | 20240412 | 132800 | 3684836410 | 7610 | 7600 | 7610 | 7590 | 638 |
| 320 | 20240412 | 132700 | 3679987590 | 7600 | 7590 | 7600 | 7580 | 2163 |
| 321 | 20240412 | 132600 | 3663569800 | 7590 | 7600 | 7610 | 7590 | 1035 |
| 322 | 20240412 | 132500 | 3655703270 | 7600 | 7610 | 7610 | 7580 | 717 |
| 323 | 20240412 | 132400 | 3650256380 | 7610 | 7610 | 7610 | 7600 | 389 |
| 324 | 20240412 | 132300 | 3647298630 | 7610 | 7600 | 7610 | 7590 | 1056 |
| 325 | 20240412 | 132200 | 3639264660 | 7610 | 7600 | 7620 | 7600 | 1595 |
| 326 | 20240412 | 132100 | 3627132340 | 7590 | 7600 | 7610 | 7590 | 5365 |
| 327 | 20240412 | 132000 | 3586326810 | 7600 | 7600 | 7600 | 7590 | 2463 |
| 328 | 20240412 | 131900 | 3567610040 | 7600 | 7590 | 7600 | 7590 | 643 |
| 329 | 20240412 | 131800 | 3562728930 | 7600 | 7590 | 7610 | 7590 | 1121 |
| 330 | 20240412 | 131700 | 3554210490 | 7590 | 7590 | 7600 | 7590 | 324 |
| 331 | 20240412 | 131600 | 3551749340 | 7590 | 7600 | 7600 | 7590 | 1594 |
| 332 | 20240412 | 131500 | 3539641000 | 7590 | 7590 | 7600 | 7590 | 156 |
| 333 | 20240412 | 131400 | 3538455780 | 7600 | 7590 | 7600 | 7590 | 1221 |
| 334 | 20240412 | 131300 | 3529179540 | 7590 | 7590 | 7600 | 7590 | 323 |
| 335 | 20240412 | 131200 | 3526726550 | 7590 | 7600 | 7600 | 7580 | 1141 |
| 336 | 20240412 | 131100 | 3518059530 | 7590 | 7600 | 7600 | 7590 | 609 |
| 337 | 20240412 | 131000 | 3513436080 | 7590 | 7590 | 7600 | 7580 | 434 |
| 338 | 20240412 | 130900 | 3510142390 | 7590 | 7600 | 7600 | 7590 | 1062 |
| 339 | 20240412 | 130800 | 3502073650 | 7590 | 7590 | 7600 | 7590 | 941 |
| 340 | 20240412 | 130700 | 3494922810 | 7590 | 7600 | 7600 | 7590 | 1082 |
| 341 | 20240412 | 130600 | 3486702580 | 7600 | 7590 | 7600 | 7590 | 315 |
| 342 | 20240412 | 130500 | 3484309980 | 7600 | 7590 | 7600 | 7580 | 703 |
| 343 | 20240412 | 130400 | 3478974940 | 7590 | 7590 | 7600 | 7580 | 365 |
| 344 | 20240412 | 130300 | 3476205720 | 7590 | 7600 | 7600 | 7590 | 1002 |
| 345 | 20240412 | 130200 | 3468592270 | 7600 | 7590 | 7600 | 7590 | 650 |
| 346 | 20240412 | 130100 | 3463657610 | 7590 | 7590 | 7600 | 7580 | 1336 |
| 347 | 20240412 | 130000 | 3453511100 | 7590 | 7600 | 7600 | 7590 | 433 |
| 348 | 20240412 | 125900 | 3450221480 | 7600 | 7590 | 7600 | 7590 | 1102 |
| 349 | 20240412 | 125800 | 3441849940 | 7600 | 7590 | 7600 | 7580 | 422 |
| 350 | 20240412 | 125700 | 3438644970 | 7580 | 7570 | 7590 | 7570 | 733 |
| 351 | 20240412 | 125600 | 3433088430 | 7580 | 7580 | 7600 | 7580 | 904 |
| 352 | 20240412 | 125500 | 3426234750 | 7580 | 7570 | 7580 | 7570 | 289 |
| 353 | 20240412 | 125400 | 3424045170 | 7580 | 7590 | 7590 | 7580 | 986 |
| 354 | 20240412 | 125300 | 3416563740 | 7590 | 7580 | 7590 | 7570 | 975 |
| 355 | 20240412 | 125200 | 3409173940 | 7570 | 7560 | 7590 | 7560 | 236 |
| 356 | 20240412 | 125100 | 3407385580 | 7590 | 7600 | 7610 | 7560 | 3002 |
| 357 | 20240412 | 125000 | 3384627120 | 7600 | 7600 | 7600 | 7580 | 576 |
| 358 | 20240412 | 124900 | 3380252920 | 7600 | 7610 | 7610 | 7590 | 1206 |
| 359 | 20240412 | 124800 | 3371091560 | 7610 | 7600 | 7610 | 7590 | 980 |
| 360 | 20240412 | 124700 | 3363644320 | 7600 | 7590 | 7600 | 7580 | 343 |
| 361 | 20240412 | 124600 | 3361039090 | 7570 | 7590 | 7600 | 7570 | 3468 |
| 362 | 20240412 | 124500 | 3334696350 | 7590 | 7580 | 7590 | 7570 | 1310 |
| 363 | 20240412 | 124400 | 3324769410 | 7580 | 7580 | 7590 | 7570 | 451 |
| 364 | 20240412 | 124300 | 3321351710 | 7590 | 7580 | 7590 | 7580 | 878 |
| 365 | 20240412 | 124200 | 3314688690 | 7580 | 7590 | 7590 | 7570 | 1296 |
| 366 | 20240412 | 124100 | 3304862960 | 7580 | 7580 | 7590 | 7580 | 831 |
| 367 | 20240412 | 124000 | 3298556440 | 7590 | 7580 | 7590 | 7570 | 497 |
| 368 | 20240412 | 123900 | 3294791390 | 7580 | 7580 | 7580 | 7570 | 876 |
| 369 | 20240412 | 123800 | 3288152990 | 7570 | 7570 | 7570 | 7570 | 253 |
| 370 | 20240412 | 123700 | 3286237780 | 7580 | 7560 | 7590 | 7560 | 1176 |
| 371 | 20240412 | 123600 | 3277325320 | 7570 | 7590 | 7590 | 7570 | 1006 |
| 372 | 20240412 | 123500 | 3269701260 | 7580 | 7570 | 7590 | 7560 | 1938 |
| 373 | 20240412 | 123400 | 3255018960 | 7580 | 7570 | 7580 | 7570 | 326 |
| 374 | 20240412 | 123300 | 3252548530 | 7580 | 7580 | 7580 | 7560 | 794 |
| 375 | 20240412 | 123200 | 3246537950 | 7580 | 7590 | 7590 | 7570 | 1177 |
| 376 | 20240412 | 123100 | 3237609630 | 7590 | 7570 | 7590 | 7560 | 1381 |
| 377 | 20240412 | 123000 | 3227146600 | 7580 | 7570 | 7580 | 7570 | 398 |
| 378 | 20240412 | 122900 | 3224132090 | 7580 | 7580 | 7580 | 7570 | 1668 |
| 379 | 20240412 | 122800 | 3211494990 | 7570 | 7570 | 7580 | 7560 | 344 |
| 380 | 20240412 | 122700 | 3208890320 | 7560 | 7560 | 7570 | 7560 | 1322 |
| 381 | 20240412 | 122600 | 3198886070 | 7560 | 7570 | 7580 | 7560 | 1033 |
| 382 | 20240412 | 122500 | 3191068000 | 7560 | 7570 | 7580 | 7560 | 358 |
| 383 | 20240412 | 122400 | 3188358240 | 7570 | 7570 | 7580 | 7560 | 941 |
| 384 | 20240412 | 122300 | 3181235160 | 7570 | 7560 | 7570 | 7540 | 992 |
| 385 | 20240412 | 122200 | 3173741910 | 7570 | 7570 | 7580 | 7550 | 2103 |
| 386 | 20240412 | 122100 | 3157848030 | 7550 | 7550 | 7560 | 7550 | 1076 |
| 387 | 20240412 | 122000 | 3149721310 | 7560 | 7570 | 7570 | 7550 | 980 |
| 388 | 20240412 | 121900 | 3142315630 | 7550 | 7560 | 7560 | 7550 | 1322 |
| 389 | 20240412 | 121800 | 3132321510 | 7550 | 7560 | 7560 | 7530 | 422 |
| 390 | 20240412 | 121700 | 3129137190 | 7550 | 7550 | 7560 | 7540 | 748 |
| 391 | 20240412 | 121600 | 3123489510 | 7550 | 7550 | 7560 | 7540 | 1248 |
| 392 | 20240412 | 121500 | 3114067380 | 7540 | 7550 | 7550 | 7540 | 480 |
| 393 | 20240412 | 121400 | 3110445570 | 7550 | 7540 | 7550 | 7540 | 1140 |
| 394 | 20240412 | 121300 | 3101840430 | 7550 | 7540 | 7550 | 7540 | 928 |
| 395 | 20240412 | 121200 | 3094836070 | 7550 | 7540 | 7550 | 7530 | 274 |
| 396 | 20240412 | 121100 | 3092770730 | 7540 | 7550 | 7550 | 7530 | 1183 |
| 397 | 20240412 | 121000 | 3083841500 | 7550 | 7540 | 7550 | 7530 | 411 |
| 398 | 20240412 | 120900 | 3080746140 | 7540 | 7550 | 7550 | 7530 | 6341 |
| 399 | 20240412 | 120800 | 3032985160 | 7550 | 7550 | 7550 | 7540 | 1079 |
| 400 | 20240412 | 120700 | 3024840530 | 7540 | 7550 | 7550 | 7540 | 846 |
| 401 | 20240412 | 120600 | 3018454530 | 7550 | 7550 | 7550 | 7540 | 1086 |
| 402 | 20240412 | 120500 | 3010256490 | 7540 | 7550 | 7550 | 7540 | 1174 |
| 403 | 20240412 | 120400 | 3001396180 | 7550 | 7550 | 7550 | 7540 | 220 |
| 404 | 20240412 | 120300 | 2999735320 | 7550 | 7540 | 7550 | 7540 | 1293 |
| 405 | 20240412 | 120200 | 2989976930 | 7550 | 7540 | 7550 | 7540 | 1646 |
| 406 | 20240412 | 120100 | 2977559830 | 7550 | 7550 | 7550 | 7540 | 1196 |
| 407 | 20240412 | 120000 | 2968531240 | 7540 | 7550 | 7560 | 7540 | 1201 |
| 408 | 20240412 | 115900 | 2959464700 | 7550 | 7550 | 7550 | 7540 | 553 |
| 409 | 20240412 | 115800 | 2955294120 | 7550 | 7550 | 7550 | 7540 | 641 |
| 410 | 20240412 | 115700 | 2950456880 | 7550 | 7550 | 7560 | 7540 | 676 |
| 411 | 20240412 | 115600 | 2945355520 | 7560 | 7550 | 7560 | 7540 | 959 |
| 412 | 20240412 | 115500 | 2938118330 | 7540 | 7540 | 7550 | 7540 | 455 |
| 413 | 20240412 | 115400 | 2934685890 | 7550 | 7550 | 7560 | 7540 | 451 |
| 414 | 20240412 | 115300 | 2931284240 | 7550 | 7550 | 7560 | 7540 | 478 |
| 415 | 20240412 | 115200 | 2927675100 | 7560 | 7550 | 7560 | 7540 | 500 |
| 416 | 20240412 | 115100 | 2923903890 | 7540 | 7550 | 7560 | 7540 | 1523 |
| 417 | 20240412 | 115000 | 2912407270 | 7550 | 7540 | 7550 | 7540 | 675 |
| 418 | 20240412 | 114900 | 2907314980 | 7550 | 7550 | 7550 | 7540 | 333 |
| 419 | 20240412 | 114800 | 2904803100 | 7540 | 7550 | 7550 | 7540 | 1087 |
| 420 | 20240412 | 114700 | 2896602280 | 7540 | 7550 | 7560 | 7540 | 738 |
| 421 | 20240412 | 114600 | 2891030510 | 7560 | 7560 | 7560 | 7550 | 452 |
| 422 | 20240412 | 114500 | 2887617030 | 7560 | 7560 | 7560 | 7550 | 821 |
| 423 | 20240412 | 114400 | 2881414160 | 7560 | 7550 | 7560 | 7550 | 470 |
| 424 | 20240412 | 114300 | 2877864790 | 7550 | 7550 | 7560 | 7550 | 1013 |
| 425 | 20240412 | 114200 | 2870213460 | 7550 | 7540 | 7550 | 7540 | 473 |
| 426 | 20240412 | 114100 | 2866645650 | 7550 | 7550 | 7560 | 7540 | 302 |
| 427 | 20240412 | 114000 | 2864366600 | 7550 | 7540 | 7560 | 7530 | 684 |
| 428 | 20240412 | 113900 | 2859205120 | 7530 | 7550 | 7550 | 7530 | 453 |
| 429 | 20240412 | 113800 | 2855790360 | 7540 | 7550 | 7550 | 7540 | 532 |
| 430 | 20240412 | 113700 | 2851776300 | 7550 | 7540 | 7570 | 7530 | 9354 |
| 431 | 20240412 | 113600 | 2781191170 | 7550 | 7560 | 7560 | 7540 | 348 |
| 432 | 20240412 | 113500 | 2778565750 | 7550 | 7560 | 7560 | 7550 | 3265 |
| 433 | 20240412 | 113400 | 2753911970 | 7550 | 7560 | 7560 | 7550 | 525 |
| 434 | 20240412 | 113300 | 2749946790 | 7550 | 7560 | 7560 | 7550 | 590 |
| 435 | 20240412 | 113200 | 2745491240 | 7560 | 7560 | 7560 | 7550 | 678 |
| 436 | 20240412 | 113100 | 2740367760 | 7550 | 7570 | 7570 | 7550 | 651 |
| 437 | 20240412 | 113000 | 2735448560 | 7560 | 7570 | 7580 | 7560 | 1657 |
| 438 | 20240412 | 112900 | 2722915880 | 7570 | 7580 | 7580 | 7560 | 366 |
| 439 | 20240412 | 112800 | 2720144880 | 7570 | 7580 | 7590 | 7570 | 420 |
| 440 | 20240412 | 112700 | 2716963630 | 7590 | 7570 | 7590 | 7570 | 856 |
| 441 | 20240412 | 112600 | 2710476870 | 7580 | 7590 | 7590 | 7570 | 399 |
| 442 | 20240412 | 112500 | 2707452720 | 7570 | 7580 | 7590 | 7570 | 1096 |
| 443 | 20240412 | 112400 | 2699147920 | 7590 | 7580 | 7590 | 7570 | 723 |
| 444 | 20240412 | 112300 | 2693670360 | 7590 | 7590 | 7590 | 7580 | 112 |
| 445 | 20240412 | 112200 | 2692820660 | 7590 | 7580 | 7600 | 7580 | 419 |
| 446 | 20240412 | 112100 | 2689641830 | 7590 | 7580 | 7590 | 7570 | 3049 |
| 447 | 20240412 | 112000 | 2666535390 | 7580 | 7580 | 7580 | 7570 | 184 |
| 448 | 20240412 | 111900 | 2665141950 | 7570 | 7580 | 7580 | 7570 | 813 |
| 449 | 20240412 | 111800 | 2658984050 | 7570 | 7580 | 7580 | 7570 | 593 |
| 450 | 20240412 | 111700 | 2654494110 | 7570 | 7580 | 7580 | 7570 | 759 |
| 451 | 20240412 | 111600 | 2648744030 | 7570 | 7580 | 7580 | 7570 | 745 |
| 452 | 20240412 | 111500 | 2643103050 | 7570 | 7590 | 7590 | 7570 | 1807 |
| 453 | 20240412 | 111400 | 2629410510 | 7590 | 7580 | 7600 | 7570 | 2278 |
| 454 | 20240412 | 111300 | 2612122330 | 7580 | 7570 | 7590 | 7570 | 1136 |
| 455 | 20240412 | 111200 | 2603510270 | 7570 | 7570 | 7590 | 7570 | 505 |
| 456 | 20240412 | 111100 | 2599684460 | 7570 | 7570 | 7590 | 7560 | 1772 |
| 457 | 20240412 | 111000 | 2586256950 | 7570 | 7570 | 7580 | 7560 | 703 |
| 458 | 20240412 | 110900 | 2580935190 | 7570 | 7580 | 7580 | 7560 | 1547 |
| 459 | 20240412 | 110800 | 2569222080 | 7570 | 7570 | 7580 | 7560 | 530 |
| 460 | 20240412 | 110700 | 2565209900 | 7560 | 7570 | 7570 | 7560 | 642 |
| 461 | 20240412 | 110600 | 2560355560 | 7560 | 7580 | 7590 | 7560 | 1765 |
| 462 | 20240412 | 110500 | 2546994930 | 7570 | 7570 | 7580 | 7560 | 1415 |
| 463 | 20240412 | 110400 | 2536286370 | 7570 | 7570 | 7580 | 7560 | 2208 |
| 464 | 20240412 | 110300 | 2519578150 | 7560 | 7560 | 7580 | 7560 | 1033 |
| 465 | 20240412 | 110200 | 2511764630 | 7570 | 7570 | 7570 | 7560 | 655 |
| 466 | 20240412 | 110100 | 2506809510 | 7570 | 7580 | 7590 | 7560 | 977 |
| 467 | 20240412 | 110000 | 2499411800 | 7570 | 7580 | 7590 | 7570 | 1489 |
| 468 | 20240412 | 105900 | 2488135340 | 7590 | 7570 | 7590 | 7570 | 464 |
| 469 | 20240412 | 105800 | 2484621540 | 7580 | 7580 | 7590 | 7570 | 698 |
| 470 | 20240412 | 105700 | 2479334270 | 7580 | 7590 | 7590 | 7560 | 1500 |
| 471 | 20240412 | 105600 | 2467975040 | 7580 | 7580 | 7590 | 7580 | 1783 |
| 472 | 20240412 | 105500 | 2454449690 | 7570 | 7570 | 7580 | 7570 | 339 |
| 473 | 20240412 | 105400 | 2451882710 | 7580 | 7580 | 7580 | 7570 | 884 |
| 474 | 20240412 | 105300 | 2445187740 | 7570 | 7570 | 7580 | 7550 | 749 |
| 475 | 20240412 | 105200 | 2439516620 | 7560 | 7570 | 7570 | 7560 | 674 |
| 476 | 20240412 | 105100 | 2434420620 | 7560 | 7570 | 7570 | 7560 | 1801 |
| 477 | 20240412 | 105000 | 2420791070 | 7560 | 7570 | 7570 | 7560 | 430 |
| 478 | 20240412 | 104900 | 2417537660 | 7560 | 7550 | 7570 | 7550 | 643 |
| 479 | 20240412 | 104800 | 2412676740 | 7550 | 7550 | 7560 | 7540 | 398 |
| 480 | 20240412 | 104700 | 2409675180 | 7550 | 7560 | 7570 | 7540 | 1342 |
| 481 | 20240412 | 104600 | 2399534070 | 7550 | 7560 | 7560 | 7550 | 442 |
| 482 | 20240412 | 104500 | 2396196460 | 7560 | 7560 | 7560 | 7550 | 495 |
| 483 | 20240412 | 104400 | 2392458690 | 7540 | 7560 | 7570 | 7540 | 935 |
| 484 | 20240412 | 104300 | 2385390550 | 7560 | 7580 | 7580 | 7560 | 1362 |
| 485 | 20240412 | 104200 | 2375082700 | 7570 | 7570 | 7570 | 7550 | 1935 |
| 486 | 20240412 | 104100 | 2360456400 | 7560 | 7570 | 7580 | 7550 | 2770 |
| 487 | 20240412 | 104000 | 2339513010 | 7570 | 7580 | 7580 | 7570 | 430 |
| 488 | 20240412 | 103900 | 2336257520 | 7590 | 7580 | 7590 | 7550 | 2746 |
| 489 | 20240412 | 103800 | 2315471780 | 7580 | 7590 | 7590 | 7570 | 1152 |
| 490 | 20240412 | 103700 | 2306729810 | 7580 | 7590 | 7590 | 7580 | 713 |
| 491 | 20240412 | 103600 | 2301324560 | 7580 | 7580 | 7580 | 7570 | 1179 |
| 492 | 20240412 | 103500 | 2292391390 | 7570 | 7580 | 7580 | 7570 | 1659 |
| 493 | 20240412 | 103400 | 2279830070 | 7580 | 7580 | 7590 | 7580 | 765 |
| 494 | 20240412 | 103300 | 2274031170 | 7580 | 7570 | 7580 | 7570 | 630 |
| 495 | 20240412 | 103200 | 2269261750 | 7570 | 7580 | 7580 | 7570 | 286 |
| 496 | 20240412 | 103100 | 2267096530 | 7570 | 7550 | 7570 | 7550 | 1399 |
| 497 | 20240412 | 103000 | 2256514600 | 7540 | 7560 | 7570 | 7540 | 1174 |
| 498 | 20240412 | 102900 | 2247643860 | 7570 | 7550 | 7570 | 7550 | 590 |
| 499 | 20240412 | 102800 | 2243183900 | 7550 | 7560 | 7570 | 7550 | 1563 |
| 500 | 20240412 | 102700 | 2231371090 | 7580 | 7540 | 7580 | 7540 | 3768 |
| 501 | 20240412 | 102600 | 2202869850 | 7550 | 7560 | 7560 | 7550 | 73 |
| 502 | 20240412 | 102500 | 2202318460 | 7550 | 7550 | 7560 | 7540 | 1390 |
| 503 | 20240412 | 102400 | 2191826050 | 7540 | 7540 | 7550 | 7540 | 1033 |
| 504 | 20240412 | 102300 | 2184036070 | 7540 | 7560 | 7560 | 7540 | 1544 |
| 505 | 20240412 | 102200 | 2172379020 | 7540 | 7540 | 7550 | 7540 | 1498 |
| 506 | 20240412 | 102100 | 2161072590 | 7540 | 7550 | 7560 | 7540 | 434 |
| 507 | 20240412 | 102000 | 2157796030 | 7550 | 7550 | 7550 | 7540 | 919 |
| 508 | 20240412 | 101900 | 2150859690 | 7540 | 7560 | 7560 | 7540 | 457 |
| 509 | 20240412 | 101800 | 2147412930 | 7560 | 7540 | 7560 | 7530 | 1805 |
| 510 | 20240412 | 101700 | 2133791400 | 7540 | 7540 | 7550 | 7540 | 320 |
| 511 | 20240412 | 101600 | 2131378400 | 7550 | 7540 | 7560 | 7540 | 1619 |
| 512 | 20240412 | 101500 | 2119155870 | 7540 | 7530 | 7540 | 7520 | 1775 |
| 513 | 20240412 | 101400 | 2105782210 | 7530 | 7510 | 7530 | 7510 | 686 |
| 514 | 20240412 | 101300 | 2100621240 | 7520 | 7520 | 7530 | 7520 | 424 |
| 515 | 20240412 | 101200 | 2097432560 | 7520 | 7520 | 7530 | 7510 | 3757 |
| 516 | 20240412 | 101100 | 2069182070 | 7520 | 7520 | 7530 | 7520 | 428 |
| 517 | 20240412 | 101000 | 2065963310 | 7520 | 7530 | 7530 | 7520 | 1528 |
| 518 | 20240412 | 100900 | 2054461830 | 7530 | 7520 | 7530 | 7520 | 493 |
| 519 | 20240412 | 100800 | 2050753980 | 7520 | 7520 | 7530 | 7520 | 275 |
| 520 | 20240412 | 100700 | 2048685750 | 7520 | 7510 | 7520 | 7510 | 1827 |
| 521 | 20240412 | 100600 | 2034947670 | 7520 | 7530 | 7530 | 7510 | 418 |
| 522 | 20240412 | 100500 | 2031804420 | 7520 | 7520 | 7530 | 7520 | 337 |
| 523 | 20240412 | 100400 | 2029269990 | 7520 | 7510 | 7520 | 7510 | 1576 |
| 524 | 20240412 | 100300 | 2017425520 | 7520 | 7510 | 7520 | 7510 | 3526 |
| 525 | 20240412 | 100200 | 1990921490 | 7510 | 7510 | 7520 | 7510 | 1144 |
| 526 | 20240412 | 100100 | 1982320300 | 7510 | 7510 | 7520 | 7510 | 398 |
| 527 | 20240412 | 100000 | 1979330440 | 7510 | 7510 | 7520 | 7510 | 784 |
| 528 | 20240412 | 095900 | 1973441660 | 7520 | 7510 | 7520 | 7500 | 513 |
| 529 | 20240412 | 095800 | 1969591410 | 7500 | 7500 | 7510 | 7500 | 717 |
| 530 | 20240412 | 095700 | 1964212800 | 7500 | 7510 | 7510 | 7500 | 1411 |
| 531 | 20240412 | 095600 | 1953616310 | 7510 | 7520 | 7520 | 7510 | 221 |
| 532 | 20240412 | 095500 | 1951956020 | 7510 | 7540 | 7540 | 7510 | 3116 |
| 533 | 20240412 | 095400 | 1928521710 | 7530 | 7530 | 7530 | 7520 | 680 |
| 534 | 20240412 | 095300 | 1923402690 | 7530 | 7540 | 7540 | 7530 | 1886 |
| 535 | 20240412 | 095200 | 1909199830 | 7530 | 7530 | 7530 | 7530 | 1452 |
| 536 | 20240412 | 095100 | 1898266270 | 7520 | 7530 | 7530 | 7520 | 277 |
| 537 | 20240412 | 095000 | 1896181490 | 7530 | 7530 | 7540 | 7520 | 1056 |
| 538 | 20240412 | 094900 | 1888230730 | 7530 | 7540 | 7540 | 7530 | 941 |
| 539 | 20240412 | 094800 | 1881144870 | 7530 | 7530 | 7540 | 7520 | 3343 |
| 540 | 20240412 | 094700 | 1855973010 | 7530 | 7520 | 7530 | 7520 | 517 |
| 541 | 20240412 | 094600 | 1852084970 | 7520 | 7530 | 7530 | 7510 | 3823 |
| 542 | 20240412 | 094500 | 1823312120 | 7530 | 7530 | 7540 | 7530 | 768 |
| 543 | 20240412 | 094400 | 1817528760 | 7540 | 7540 | 7550 | 7530 | 863 |
| 544 | 20240412 | 094300 | 1811021390 | 7540 | 7540 | 7550 | 7530 | 2891 |
| 545 | 20240412 | 094200 | 1789238770 | 7540 | 7520 | 7540 | 7520 | 437 |
| 546 | 20240412 | 094100 | 1785946810 | 7530 | 7510 | 7530 | 7500 | 6374 |
| 547 | 20240412 | 094000 | 1738082840 | 7500 | 7530 | 7540 | 7500 | 7776 |
| 548 | 20240412 | 093900 | 1679651270 | 7530 | 7520 | 7530 | 7520 | 397 |
| 549 | 20240412 | 093800 | 1676664920 | 7520 | 7540 | 7540 | 7520 | 886 |
| 550 | 20240412 | 093700 | 1670001090 | 7520 | 7550 | 7560 | 7520 | 6615 |
| 551 | 20240412 | 093600 | 1620110290 | 7550 | 7540 | 7550 | 7530 | 3445 |
| 552 | 20240412 | 093500 | 1594156670 | 7530 | 7530 | 7540 | 7530 | 652 |
| 553 | 20240412 | 093400 | 1589246780 | 7520 | 7510 | 7530 | 7510 | 9425 |
| 554 | 20240412 | 093300 | 1518369160 | 7520 | 7510 | 7520 | 7490 | 4752 |
| 555 | 20240412 | 093200 | 1482705920 | 7510 | 7490 | 7520 | 7480 | 1064 |
| 556 | 20240412 | 093100 | 1474726600 | 7480 | 7470 | 7500 | 7460 | 2818 |
| 557 | 20240412 | 093000 | 1453625070 | 7460 | 7470 | 7470 | 7460 | 1708 |
| 558 | 20240412 | 092900 | 1440875410 | 7460 | 7450 | 7470 | 7440 | 3665 |
| 559 | 20240412 | 092800 | 1413581540 | 7450 | 7440 | 7450 | 7440 | 2369 |
| 560 | 20240412 | 092700 | 1395937610 | 7450 | 7450 | 7460 | 7440 | 5292 |
| 561 | 20240412 | 092600 | 1356511700 | 7450 | 7460 | 7460 | 7450 | 2992 |
| 562 | 20240412 | 092500 | 1334212610 | 7460 | 7470 | 7470 | 7460 | 2923 |
| 563 | 20240412 | 092400 | 1312403000 | 7470 | 7470 | 7470 | 7460 | 2518 |
| 564 | 20240412 | 092300 | 1293596350 | 7460 | 7470 | 7480 | 7460 | 3490 |
| 565 | 20240412 | 092200 | 1267533820 | 7470 | 7440 | 7480 | 7440 | 3463 |
| 566 | 20240412 | 092100 | 1241702260 | 7430 | 7440 | 7440 | 7420 | 3977 |
| 567 | 20240412 | 092000 | 1212182280 | 7440 | 7460 | 7470 | 7430 | 12882 |
| 568 | 20240412 | 091900 | 1116211590 | 7460 | 7470 | 7470 | 7460 | 8447 |
| 569 | 20240412 | 091800 | 1053142620 | 7470 | 7470 | 7470 | 7460 | 2294 |
| 570 | 20240412 | 091700 | 1036014350 | 7460 | 7480 | 7490 | 7450 | 5913 |
| 571 | 20240412 | 091600 | 991881110 | 7490 | 7510 | 7520 | 7490 | 14909 |
| 572 | 20240412 | 091500 | 880045640 | 7510 | 7520 | 7530 | 7510 | 2736 |
| 573 | 20240412 | 091400 | 859455270 | 7520 | 7540 | 7540 | 7500 | 11299 |
| 574 | 20240412 | 091300 | 774490880 | 7540 | 7570 | 7570 | 7530 | 4315 |
| 575 | 20240412 | 091200 | 741919980 | 7560 | 7560 | 7570 | 7560 | 9837 |
| 576 | 20240412 | 091100 | 667552060 | 7550 | 7570 | 7570 | 7550 | 3997 |
| 577 | 20240412 | 091000 | 637324260 | 7570 | 7590 | 7590 | 7560 | 3266 |
| 578 | 20240412 | 090900 | 612573700 | 7590 | 7610 | 7610 | 7580 | 4704 |
| 579 | 20240412 | 090800 | 576837100 | 7600 | 7620 | 7620 | 7600 | 5435 |
| 580 | 20240412 | 090700 | 535489450 | 7620 | 7650 | 7650 | 7610 | 10674 |
| 581 | 20240412 | 090600 | 454041240 | 7650 | 7630 | 7670 | 7630 | 6144 |
| 582 | 20240412 | 090500 | 407080200 | 7630 | 7680 | 7680 | 7630 | 11461 |
| 583 | 20240412 | 090400 | 319383520 | 7670 | 7670 | 7680 | 7660 | 5148 |
| 584 | 20240412 | 090300 | 279897660 | 7680 | 7710 | 7710 | 7670 | 4883 |
| 585 | 20240412 | 090200 | 242333230 | 7700 | 7710 | 7710 | 7700 | 2359 |
| 586 | 20240412 | 090100 | 224146840 | 7690 | 7720 | 7720 | 7670 | 12522 |
| 587 | 20240412 | 090000 | 127723680 | 7720 | 7740 | 7750 | 7710 | 16518 |