29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 3 | 20240423 | 184700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240423 | 184600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240423 | 184500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240423 | 184400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240423 | 184300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240423 | 184200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240423 | 184100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240423 | 184000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240423 | 183900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240423 | 183800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240423 | 183700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240423 | 183600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240423 | 183500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240423 | 183400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240423 | 183300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240423 | 183200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240423 | 183100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240423 | 183000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240423 | 182900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240423 | 182800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240423 | 182700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240423 | 182600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240423 | 182500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240423 | 182400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240423 | 182300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240423 | 182200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240423 | 182100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240423 | 182000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240423 | 181900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240423 | 181800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 33 | 20240423 | 181700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240423 | 181600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240423 | 181500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240423 | 181400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240423 | 181300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240423 | 181200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240423 | 181100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240423 | 181000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240423 | 180900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240423 | 180800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240423 | 180700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240423 | 180600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240423 | 180500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240423 | 180400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240423 | 180300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240423 | 180200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240423 | 180100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240423 | 180000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240423 | 175900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240423 | 175800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240423 | 175700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240423 | 175600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240423 | 175500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240423 | 175400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240423 | 175300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240423 | 175200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240423 | 175100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240423 | 175000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240423 | 174900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240423 | 174800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 63 | 20240423 | 174700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240423 | 174600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240423 | 174500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240423 | 174400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240423 | 174300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240423 | 174200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240423 | 174100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240423 | 174000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240423 | 173900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240423 | 173800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240423 | 173700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240423 | 173600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240423 | 173500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240423 | 173400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240423 | 173300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240423 | 173200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240423 | 173100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240423 | 173000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240423 | 172900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240423 | 172800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240423 | 172700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240423 | 172600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240423 | 172500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240423 | 172400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240423 | 172300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240423 | 172200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240423 | 172100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240423 | 172000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240423 | 171900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240423 | 171800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 93 | 20240423 | 171700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240423 | 171600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240423 | 171500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240423 | 171400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240423 | 171300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240423 | 171200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240423 | 171100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240423 | 171000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240423 | 170900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240423 | 170800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240423 | 170700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240423 | 170600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240423 | 170500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240423 | 170400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240423 | 170300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240423 | 170200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240423 | 170100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240423 | 170000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240423 | 165900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240423 | 165800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240423 | 165700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240423 | 165600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240423 | 165500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240423 | 165400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240423 | 165300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240423 | 165200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240423 | 165100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240423 | 165000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240423 | 164900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240423 | 164800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 123 | 20240423 | 164700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240423 | 164600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240423 | 164500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240423 | 164400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240423 | 164300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240423 | 164200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240423 | 164100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240423 | 164000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240423 | 163900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240423 | 163800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240423 | 163700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240423 | 163600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240423 | 163500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240423 | 163400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240423 | 163300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240423 | 163200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240423 | 163100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240423 | 163000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240423 | 162900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240423 | 162800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240423 | 162700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240423 | 162600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240423 | 162500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240423 | 162400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240423 | 162300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240423 | 162200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240423 | 162100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240423 | 162000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240423 | 161900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240423 | 161800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 153 | 20240423 | 161700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240423 | 161600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240423 | 161500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240423 | 161400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240423 | 161300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240423 | 161200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240423 | 161100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240423 | 161000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240423 | 160900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240423 | 160800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240423 | 160700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240423 | 160600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240423 | 160500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240423 | 160400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240423 | 160300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240423 | 160200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240423 | 160100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240423 | 160000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240423 | 155900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240423 | 155800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240423 | 155700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240423 | 155600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240423 | 155500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240423 | 155400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240423 | 155300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240423 | 155200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240423 | 155100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240423 | 155000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240423 | 154900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240423 | 154800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 183 | 20240423 | 154700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240423 | 154600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240423 | 154500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240423 | 154400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240423 | 154300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240423 | 154200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240423 | 154100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240423 | 154000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240423 | 153900 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240423 | 153800 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240423 | 153700 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240423 | 153600 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240423 | 153500 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240423 | 153400 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240423 | 153300 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240423 | 153200 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240423 | 153100 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240423 | 153000 | 2470619430 | 7410 | 7410 | 7410 | 7410 | 96315 |
| 201 | 20240423 | 152900 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240423 | 152800 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240423 | 152700 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240423 | 152600 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240423 | 152500 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240423 | 152400 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240423 | 152300 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240423 | 152200 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240423 | 152100 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240423 | 152000 | 1756925280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240423 | 151900 | 1756925280 | 7410 | 7410 | 7430 | 7410 | 450 |
| 212 | 20240423 | 151800 | 1753590570 | 7410 | 7420 | 7430 | 7410 | 660 |
| 213 | 20240423 | 151700 | 1748699130 | 7430 | 7410 | 7430 | 7400 | 851 |
| 214 | 20240423 | 151600 | 1742389710 | 7420 | 7420 | 7430 | 7410 | 326 |
| 215 | 20240423 | 151500 | 1739970500 | 7430 | 7420 | 7430 | 7410 | 437 |
| 216 | 20240423 | 151400 | 1736727850 | 7410 | 7410 | 7420 | 7400 | 1221 |
| 217 | 20240423 | 151300 | 1727680510 | 7410 | 7410 | 7410 | 7390 | 1414 |
| 218 | 20240423 | 151200 | 1717211600 | 7410 | 7400 | 7430 | 7400 | 875 |
| 219 | 20240423 | 151100 | 1710732220 | 7400 | 7410 | 7440 | 7390 | 3406 |
| 220 | 20240423 | 151000 | 1685501110 | 7410 | 7410 | 7410 | 7390 | 277 |
| 221 | 20240423 | 150900 | 1683449470 | 7390 | 7400 | 7410 | 7390 | 1892 |
| 222 | 20240423 | 150800 | 1669449280 | 7390 | 7390 | 7400 | 7390 | 1058 |
| 223 | 20240423 | 150700 | 1661624910 | 7400 | 7390 | 7400 | 7390 | 609 |
| 224 | 20240423 | 150600 | 1657120990 | 7390 | 7400 | 7410 | 7390 | 2907 |
| 225 | 20240423 | 150500 | 1635612980 | 7410 | 7410 | 7410 | 7400 | 766 |
| 226 | 20240423 | 150400 | 1629937320 | 7410 | 7410 | 7420 | 7410 | 506 |
| 227 | 20240423 | 150300 | 1626184840 | 7420 | 7420 | 7420 | 7410 | 396 |
| 228 | 20240423 | 150200 | 1623248930 | 7410 | 7420 | 7420 | 7410 | 422 |
| 229 | 20240423 | 150100 | 1620119760 | 7410 | 7430 | 7430 | 7410 | 328 |
| 230 | 20240423 | 150000 | 1617686370 | 7420 | 7410 | 7430 | 7410 | 1163 |
| 231 | 20240423 | 145900 | 1609057210 | 7420 | 7410 | 7420 | 7410 | 456 |
| 232 | 20240423 | 145800 | 1605676780 | 7410 | 7410 | 7420 | 7410 | 182 |
| 233 | 20240423 | 145700 | 1604327210 | 7410 | 7420 | 7420 | 7410 | 194 |
| 234 | 20240423 | 145600 | 1602888490 | 7430 | 7420 | 7430 | 7420 | 161 |
| 235 | 20240423 | 145500 | 1601692840 | 7420 | 7420 | 7430 | 7420 | 360 |
| 236 | 20240423 | 145400 | 1599020620 | 7420 | 7410 | 7430 | 7400 | 712 |
| 237 | 20240423 | 145300 | 1593742510 | 7420 | 7410 | 7430 | 7400 | 1982 |
| 238 | 20240423 | 145200 | 1579050110 | 7410 | 7410 | 7420 | 7400 | 1075 |
| 239 | 20240423 | 145100 | 1571083990 | 7420 | 7410 | 7420 | 7410 | 624 |
| 240 | 20240423 | 145000 | 1566454690 | 7410 | 7410 | 7420 | 7400 | 2796 |
| 241 | 20240423 | 144900 | 1545735060 | 7400 | 7400 | 7410 | 7400 | 604 |
| 242 | 20240423 | 144800 | 1541262360 | 7410 | 7400 | 7420 | 7400 | 321 |
| 243 | 20240423 | 144700 | 1538885500 | 7420 | 7400 | 7420 | 7400 | 435 |
| 244 | 20240423 | 144600 | 1535663890 | 7400 | 7410 | 7430 | 7400 | 329 |
| 245 | 20240423 | 144500 | 1533224790 | 7420 | 7430 | 7430 | 7400 | 1205 |
| 246 | 20240423 | 144400 | 1524280240 | 7400 | 7410 | 7430 | 7400 | 898 |
| 247 | 20240423 | 144300 | 1517623790 | 7410 | 7410 | 7420 | 7410 | 294 |
| 248 | 20240423 | 144200 | 1515444370 | 7410 | 7410 | 7420 | 7410 | 501 |
| 249 | 20240423 | 144100 | 1511730890 | 7410 | 7410 | 7420 | 7410 | 454 |
| 250 | 20240423 | 144000 | 1508365290 | 7420 | 7410 | 7430 | 7410 | 333 |
| 251 | 20240423 | 143900 | 1505896480 | 7410 | 7420 | 7430 | 7410 | 344 |
| 252 | 20240423 | 143800 | 1503346230 | 7420 | 7400 | 7430 | 7400 | 369 |
| 253 | 20240423 | 143700 | 1500613970 | 7430 | 7430 | 7430 | 7390 | 171 |
| 254 | 20240423 | 143600 | 1499347630 | 7390 | 7390 | 7420 | 7390 | 1576 |
| 255 | 20240423 | 143500 | 1487686360 | 7420 | 7420 | 7420 | 7390 | 242 |
| 256 | 20240423 | 143400 | 1485893140 | 7380 | 7420 | 7430 | 7380 | 10786 |
| 257 | 20240423 | 143300 | 1406072710 | 7420 | 7420 | 7430 | 7420 | 99 |
| 258 | 20240423 | 143200 | 1405338020 | 7420 | 7410 | 7420 | 7410 | 350 |
| 259 | 20240423 | 143100 | 1402741040 | 7410 | 7410 | 7420 | 7410 | 16 |
| 260 | 20240423 | 143000 | 1402622340 | 7410 | 7420 | 7420 | 7410 | 45 |
| 261 | 20240423 | 142900 | 1402288570 | 7430 | 7420 | 7430 | 7410 | 221 |
| 262 | 20240423 | 142800 | 1400650660 | 7410 | 7420 | 7430 | 7410 | 732 |
| 263 | 20240423 | 142700 | 1395220020 | 7420 | 7420 | 7430 | 7420 | 13 |
| 264 | 20240423 | 142600 | 1395123450 | 7420 | 7420 | 7430 | 7420 | 3 |
| 265 | 20240423 | 142500 | 1395101180 | 7430 | 7420 | 7430 | 7410 | 3116 |
| 266 | 20240423 | 142400 | 1371999790 | 7420 | 7450 | 7450 | 7420 | 3465 |
| 267 | 20240423 | 142300 | 1346253820 | 7430 | 7440 | 7450 | 7430 | 1258 |
| 268 | 20240423 | 142200 | 1336888140 | 7430 | 7440 | 7440 | 7430 | 640 |
| 269 | 20240423 | 142100 | 1332127080 | 7440 | 7430 | 7440 | 7430 | 17 |
| 270 | 20240423 | 142000 | 1332000650 | 7430 | 7440 | 7440 | 7430 | 722 |
| 271 | 20240423 | 141900 | 1326630590 | 7430 | 7440 | 7450 | 7430 | 491 |
| 272 | 20240423 | 141800 | 1322978730 | 7440 | 7440 | 7450 | 7440 | 17 |
| 273 | 20240423 | 141700 | 1322852100 | 7450 | 7440 | 7450 | 7440 | 123 |
| 274 | 20240423 | 141600 | 1321936940 | 7440 | 7440 | 7450 | 7440 | 33 |
| 275 | 20240423 | 141500 | 1321691310 | 7440 | 7440 | 7450 | 7440 | 79 |
| 276 | 20240423 | 141400 | 1321103280 | 7450 | 7440 | 7460 | 7430 | 338 |
| 277 | 20240423 | 141300 | 1318589000 | 7440 | 7440 | 7440 | 7430 | 189 |
| 278 | 20240423 | 141200 | 1317182850 | 7440 | 7450 | 7450 | 7430 | 854 |
| 279 | 20240423 | 141100 | 1310827240 | 7440 | 7450 | 7450 | 7440 | 77 |
| 280 | 20240423 | 141000 | 1310253610 | 7450 | 7450 | 7450 | 7440 | 565 |
| 281 | 20240423 | 140900 | 1306049380 | 7440 | 7450 | 7450 | 7440 | 303 |
| 282 | 20240423 | 140800 | 1303794630 | 7450 | 7450 | 7450 | 7440 | 70 |
| 283 | 20240423 | 140700 | 1303273160 | 7440 | 7440 | 7450 | 7440 | 28 |
| 284 | 20240423 | 140600 | 1303064710 | 7440 | 7440 | 7450 | 7440 | 184 |
| 285 | 20240423 | 140500 | 1301693940 | 7450 | 7450 | 7450 | 7450 | 11 |
| 286 | 20240423 | 140400 | 1301611990 | 7450 | 7440 | 7450 | 7440 | 399 |
| 287 | 20240423 | 140300 | 1298640850 | 7440 | 7440 | 7450 | 7440 | 92 |
| 288 | 20240423 | 140200 | 1297955480 | 7440 | 7460 | 7460 | 7440 | 2806 |
| 289 | 20240423 | 140100 | 1277053360 | 7450 | 7450 | 7450 | 7450 | 15 |
| 290 | 20240423 | 140000 | 1276941610 | 7460 | 7460 | 7460 | 7460 | 1 |
| 291 | 20240423 | 135900 | 1276934150 | 7460 | 7450 | 7460 | 7450 | 188 |
| 292 | 20240423 | 135800 | 1275533430 | 7460 | 7460 | 7460 | 7450 | 75 |
| 293 | 20240423 | 135700 | 1274973940 | 7460 | 7460 | 7460 | 7450 | 2567 |
| 294 | 20240423 | 135600 | 1255829250 | 7460 | 7460 | 7460 | 7450 | 41 |
| 295 | 20240423 | 135500 | 1255523530 | 7460 | 7450 | 7460 | 7450 | 913 |
| 296 | 20240423 | 135400 | 1248715580 | 7450 | 7440 | 7450 | 7440 | 361 |
| 297 | 20240423 | 135300 | 1246026770 | 7450 | 7450 | 7450 | 7440 | 31 |
| 298 | 20240423 | 135200 | 1245795990 | 7450 | 7450 | 7450 | 7450 | 27 |
| 299 | 20240423 | 135100 | 1245594840 | 7450 | 7450 | 7450 | 7440 | 293 |
| 300 | 20240423 | 135000 | 1243412130 | 7450 | 7440 | 7450 | 7440 | 403 |
| 301 | 20240423 | 134900 | 1240409800 | 7450 | 7440 | 7450 | 7440 | 57 |
| 302 | 20240423 | 134800 | 1239985610 | 7440 | 7440 | 7450 | 7440 | 43 |
| 303 | 20240423 | 134700 | 1239665410 | 7450 | 7450 | 7450 | 7450 | 203 |
| 304 | 20240423 | 134600 | 1238153060 | 7450 | 7440 | 7450 | 7440 | 63 |
| 305 | 20240423 | 134500 | 1237683730 | 7440 | 7450 | 7450 | 7440 | 31 |
| 306 | 20240423 | 134400 | 1237452920 | 7450 | 7450 | 7450 | 7440 | 566 |
| 307 | 20240423 | 134300 | 1233237020 | 7450 | 7450 | 7450 | 7440 | 102 |
| 308 | 20240423 | 134200 | 1232477250 | 7450 | 7450 | 7450 | 7450 | 100 |
| 309 | 20240423 | 134100 | 1231732250 | 7450 | 7450 | 7450 | 7450 | 332 |
| 310 | 20240423 | 134000 | 1229258850 | 7450 | 7450 | 7450 | 7440 | 36 |
| 311 | 20240423 | 133900 | 1228990770 | 7450 | 7440 | 7450 | 7440 | 66 |
| 312 | 20240423 | 133800 | 1228499700 | 7450 | 7450 | 7450 | 7450 | 12 |
| 313 | 20240423 | 133700 | 1228410300 | 7440 | 7450 | 7450 | 7440 | 77 |
| 314 | 20240423 | 133600 | 1227836940 | 7450 | 7450 | 7450 | 7450 | 50 |
| 315 | 20240423 | 133500 | 1227464440 | 7440 | 7460 | 7460 | 7440 | 1800 |
| 316 | 20240423 | 133400 | 1214057190 | 7450 | 7460 | 7460 | 7450 | 1196 |
| 317 | 20240423 | 133300 | 1205136560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240423 | 133200 | 1205136560 | 7470 | 7470 | 7470 | 7460 | 968 |
| 319 | 20240423 | 133100 | 1197907020 | 7480 | 7480 | 7480 | 7480 | 1 |
| 320 | 20240423 | 133000 | 1197899540 | 7480 | 7480 | 7480 | 7470 | 38 |
| 321 | 20240423 | 132900 | 1197615500 | 7470 | 7480 | 7480 | 7470 | 118 |
| 322 | 20240423 | 132800 | 1196733930 | 7480 | 7480 | 7480 | 7480 | 11 |
| 323 | 20240423 | 132700 | 1196651650 | 7470 | 7490 | 7490 | 7470 | 5012 |
| 324 | 20240423 | 132600 | 1159123270 | 7500 | 7500 | 7500 | 7500 | 10 |
| 325 | 20240423 | 132500 | 1159048270 | 7500 | 7500 | 7500 | 7500 | 13 |
| 326 | 20240423 | 132400 | 1158950770 | 7490 | 7500 | 7500 | 7490 | 247 |
| 327 | 20240423 | 132300 | 1157098780 | 7500 | 7500 | 7500 | 7500 | 1 |
| 328 | 20240423 | 132200 | 1157091280 | 7500 | 7500 | 7500 | 7500 | 119 |
| 329 | 20240423 | 132100 | 1156198780 | 7490 | 7500 | 7500 | 7490 | 45 |
| 330 | 20240423 | 132000 | 1155861410 | 7500 | 7500 | 7500 | 7500 | 10 |
| 331 | 20240423 | 131900 | 1155786410 | 7500 | 7500 | 7500 | 7500 | 68 |
| 332 | 20240423 | 131800 | 1155276410 | 7510 | 7500 | 7510 | 7490 | 293 |
| 333 | 20240423 | 131700 | 1153080170 | 7500 | 7510 | 7510 | 7500 | 393 |
| 334 | 20240423 | 131600 | 1150132560 | 7500 | 7510 | 7510 | 7500 | 14 |
| 335 | 20240423 | 131500 | 1150027540 | 7500 | 7500 | 7500 | 7500 | 889 |
| 336 | 20240423 | 131400 | 1143360040 | 7500 | 7490 | 7500 | 7490 | 22 |
| 337 | 20240423 | 131300 | 1143195170 | 7500 | 7500 | 7500 | 7500 | 2457 |
| 338 | 20240423 | 131200 | 1124767670 | 7500 | 7500 | 7500 | 7490 | 297 |
| 339 | 20240423 | 131100 | 1122540200 | 7500 | 7490 | 7500 | 7490 | 1323 |
| 340 | 20240423 | 131000 | 1112617920 | 7500 | 7500 | 7500 | 7500 | 5 |
| 341 | 20240423 | 130900 | 1112580420 | 7500 | 7500 | 7500 | 7500 | 125 |
| 342 | 20240423 | 130800 | 1111642920 | 7500 | 7490 | 7500 | 7490 | 470 |
| 343 | 20240423 | 130700 | 1108118040 | 7500 | 7500 | 7500 | 7500 | 100 |
| 344 | 20240423 | 130600 | 1107368040 | 7500 | 7490 | 7500 | 7490 | 22 |
| 345 | 20240423 | 130500 | 1107203250 | 7500 | 7500 | 7500 | 7500 | 77 |
| 346 | 20240423 | 130400 | 1106625750 | 7490 | 7490 | 7490 | 7490 | 42 |
| 347 | 20240423 | 130300 | 1106311170 | 7490 | 7500 | 7500 | 7490 | 115 |
| 348 | 20240423 | 130200 | 1105448810 | 7500 | 7500 | 7500 | 7500 | 11 |
| 349 | 20240423 | 130100 | 1105366310 | 7490 | 7500 | 7500 | 7490 | 9 |
| 350 | 20240423 | 130000 | 1105298890 | 7500 | 7500 | 7500 | 7490 | 118 |
| 351 | 20240423 | 125900 | 1104414030 | 7490 | 7490 | 7500 | 7490 | 30 |
| 352 | 20240423 | 125800 | 1104189300 | 7500 | 7490 | 7500 | 7490 | 150 |
| 353 | 20240423 | 125700 | 1103065660 | 7500 | 7490 | 7500 | 7490 | 686 |
| 354 | 20240423 | 125600 | 1097920680 | 7490 | 7490 | 7500 | 7490 | 19 |
| 355 | 20240423 | 125500 | 1097778220 | 7500 | 7490 | 7500 | 7490 | 16 |
| 356 | 20240423 | 125400 | 1097658350 | 7490 | 7490 | 7500 | 7490 | 54 |
| 357 | 20240423 | 125300 | 1097253780 | 7490 | 7490 | 7490 | 7490 | 4 |
| 358 | 20240423 | 125200 | 1097223820 | 7500 | 7500 | 7500 | 7490 | 363 |
| 359 | 20240423 | 125100 | 1094501440 | 7490 | 7490 | 7500 | 7490 | 53 |
| 360 | 20240423 | 125000 | 1094103970 | 7490 | 7490 | 7500 | 7490 | 128 |
| 361 | 20240423 | 124900 | 1093145140 | 7500 | 7490 | 7500 | 7490 | 477 |
| 362 | 20240423 | 124800 | 1089567650 | 7490 | 7490 | 7500 | 7490 | 13 |
| 363 | 20240423 | 124700 | 1089470170 | 7490 | 7490 | 7490 | 7490 | 14 |
| 364 | 20240423 | 124600 | 1089365310 | 7490 | 7500 | 7500 | 7490 | 1204 |
| 365 | 20240423 | 124500 | 1080335850 | 7500 | 7500 | 7500 | 7490 | 127 |
| 366 | 20240423 | 124400 | 1079383370 | 7490 | 7490 | 7490 | 7490 | 54 |
| 367 | 20240423 | 124300 | 1078978910 | 7500 | 7490 | 7500 | 7490 | 20 |
| 368 | 20240423 | 124200 | 1078829010 | 7500 | 7490 | 7500 | 7490 | 70 |
| 369 | 20240423 | 124100 | 1078304260 | 7500 | 7500 | 7500 | 7500 | 11 |
| 370 | 20240423 | 124000 | 1078221760 | 7490 | 7490 | 7500 | 7490 | 59 |
| 371 | 20240423 | 123900 | 1077779300 | 7490 | 7490 | 7500 | 7490 | 52 |
| 372 | 20240423 | 123800 | 1077389710 | 7500 | 7500 | 7500 | 7490 | 35 |
| 373 | 20240423 | 123700 | 1077127220 | 7490 | 7490 | 7500 | 7490 | 21 |
| 374 | 20240423 | 123600 | 1076969790 | 7490 | 7490 | 7500 | 7490 | 17 |
| 375 | 20240423 | 123500 | 1076842450 | 7490 | 7490 | 7500 | 7490 | 30 |
| 376 | 20240423 | 123400 | 1076617620 | 7490 | 7490 | 7490 | 7490 | 49 |
| 377 | 20240423 | 123300 | 1076250610 | 7490 | 7490 | 7500 | 7490 | 43 |
| 378 | 20240423 | 123200 | 1075928430 | 7490 | 7490 | 7490 | 7490 | 2 |
| 379 | 20240423 | 123100 | 1075913450 | 7490 | 7490 | 7500 | 7490 | 26 |
| 380 | 20240423 | 123000 | 1075718610 | 7490 | 7490 | 7490 | 7490 | 2 |
| 381 | 20240423 | 122900 | 1075703630 | 7490 | 7490 | 7500 | 7490 | 416 |
| 382 | 20240423 | 122800 | 1072586460 | 7490 | 7490 | 7490 | 7480 | 46 |
| 383 | 20240423 | 122700 | 1072242040 | 7480 | 7490 | 7490 | 7480 | 1401 |
| 384 | 20240423 | 122600 | 1061749580 | 7480 | 7480 | 7490 | 7480 | 87 |
| 385 | 20240423 | 122500 | 1061098120 | 7480 | 7490 | 7490 | 7480 | 191 |
| 386 | 20240423 | 122400 | 1059667630 | 7490 | 7480 | 7490 | 7480 | 370 |
| 387 | 20240423 | 122300 | 1056896360 | 7480 | 7480 | 7480 | 7480 | 16 |
| 388 | 20240423 | 122200 | 1056776680 | 7490 | 7490 | 7490 | 7490 | 61 |
| 389 | 20240423 | 122100 | 1056319790 | 7490 | 7480 | 7490 | 7480 | 332 |
| 390 | 20240423 | 122000 | 1053833250 | 7480 | 7480 | 7490 | 7480 | 15 |
| 391 | 20240423 | 121900 | 1053720950 | 7490 | 7480 | 7490 | 7480 | 192 |
| 392 | 20240423 | 121800 | 1052283290 | 7480 | 7480 | 7490 | 7480 | 27 |
| 393 | 20240423 | 121700 | 1052081220 | 7490 | 7480 | 7490 | 7480 | 61 |
| 394 | 20240423 | 121600 | 1051624350 | 7480 | 7480 | 7490 | 7480 | 192 |
| 395 | 20240423 | 121500 | 1050187980 | 7480 | 7480 | 7490 | 7480 | 619 |
| 396 | 20240423 | 121400 | 1045557020 | 7480 | 7480 | 7490 | 7480 | 133 |
| 397 | 20240423 | 121300 | 1044561680 | 7480 | 7480 | 7490 | 7480 | 269 |
| 398 | 20240423 | 121200 | 1042549360 | 7480 | 7490 | 7490 | 7480 | 13 |
| 399 | 20240423 | 121100 | 1042452010 | 7480 | 7480 | 7490 | 7480 | 240 |
| 400 | 20240423 | 121000 | 1040656310 | 7480 | 7480 | 7490 | 7480 | 29 |
| 401 | 20240423 | 120900 | 1040439280 | 7490 | 7490 | 7490 | 7490 | 1 |
| 402 | 20240423 | 120800 | 1040431790 | 7480 | 7480 | 7490 | 7480 | 131 |
| 403 | 20240423 | 120700 | 1039451260 | 7480 | 7490 | 7490 | 7480 | 76 |
| 404 | 20240423 | 120600 | 1038882180 | 7480 | 7480 | 7480 | 7480 | 1 |
| 405 | 20240423 | 120500 | 1038874700 | 7490 | 7480 | 7490 | 7480 | 28 |
| 406 | 20240423 | 120400 | 1038665130 | 7480 | 7490 | 7490 | 7480 | 11 |
| 407 | 20240423 | 120300 | 1038582780 | 7490 | 7490 | 7490 | 7480 | 2144 |
| 408 | 20240423 | 120200 | 1022524230 | 7490 | 7490 | 7500 | 7490 | 24 |
| 409 | 20240423 | 120100 | 1022344460 | 7490 | 7500 | 7500 | 7490 | 14 |
| 410 | 20240423 | 120000 | 1022239490 | 7490 | 7500 | 7500 | 7490 | 4 |
| 411 | 20240423 | 115900 | 1022209500 | 7490 | 7490 | 7500 | 7490 | 71 |
| 412 | 20240423 | 115800 | 1021677600 | 7490 | 7490 | 7490 | 7490 | 52 |
| 413 | 20240423 | 115700 | 1021288120 | 7500 | 7490 | 7500 | 7490 | 41 |
| 414 | 20240423 | 115600 | 1020980910 | 7500 | 7490 | 7500 | 7490 | 30 |
| 415 | 20240423 | 115500 | 1020756110 | 7490 | 7490 | 7500 | 7490 | 13 |
| 416 | 20240423 | 115400 | 1020658630 | 7490 | 7490 | 7490 | 7490 | 46 |
| 417 | 20240423 | 115300 | 1020314090 | 7490 | 7500 | 7500 | 7490 | 231 |
| 418 | 20240423 | 115200 | 1018581630 | 7500 | 7490 | 7500 | 7490 | 4 |
| 419 | 20240423 | 115100 | 1018551660 | 7500 | 7490 | 7500 | 7490 | 218 |
| 420 | 20240423 | 115000 | 1016916940 | 7490 | 7500 | 7500 | 7490 | 25 |
| 421 | 20240423 | 114900 | 1016729540 | 7500 | 7500 | 7500 | 7490 | 57 |
| 422 | 20240423 | 114800 | 1016302490 | 7500 | 7490 | 7500 | 7490 | 155 |
| 423 | 20240423 | 114700 | 1015140030 | 7490 | 7500 | 7500 | 7490 | 51 |
| 424 | 20240423 | 114600 | 1014757930 | 7490 | 7500 | 7500 | 7490 | 1310 |
| 425 | 20240423 | 114500 | 1004939120 | 7500 | 7490 | 7500 | 7490 | 133 |
| 426 | 20240423 | 114400 | 1003941640 | 7490 | 7500 | 7500 | 7490 | 225 |
| 427 | 20240423 | 114300 | 1002256250 | 7490 | 7490 | 7500 | 7490 | 83 |
| 428 | 20240423 | 114200 | 1001634570 | 7490 | 7490 | 7500 | 7490 | 153 |
| 429 | 20240423 | 114100 | 1000488490 | 7490 | 7500 | 7500 | 7490 | 14 |
| 430 | 20240423 | 114000 | 1000383620 | 7490 | 7490 | 7500 | 7490 | 553 |
| 431 | 20240423 | 113900 | 996240240 | 7490 | 7490 | 7500 | 7490 | 224 |
| 432 | 20240423 | 113800 | 994560680 | 7500 | 7490 | 7500 | 7490 | 44 |
| 433 | 20240423 | 113700 | 994230820 | 7490 | 7490 | 7500 | 7490 | 4 |
| 434 | 20240423 | 113600 | 994200850 | 7490 | 7500 | 7500 | 7490 | 34 |
| 435 | 20240423 | 113500 | 993945870 | 7490 | 7490 | 7500 | 7490 | 25 |
| 436 | 20240423 | 113400 | 993758520 | 7490 | 7500 | 7500 | 7490 | 95 |
| 437 | 20240423 | 113300 | 993046850 | 7490 | 7490 | 7490 | 7490 | 16 |
| 438 | 20240423 | 113200 | 992927010 | 7500 | 7490 | 7500 | 7490 | 289 |
| 439 | 20240423 | 113100 | 990759530 | 7490 | 7500 | 7500 | 7490 | 708 |
| 440 | 20240423 | 113000 | 985456550 | 7490 | 7500 | 7510 | 7490 | 598 |
| 441 | 20240423 | 112900 | 980973460 | 7500 | 7500 | 7510 | 7500 | 138 |
| 442 | 20240423 | 112800 | 979938450 | 7500 | 7500 | 7510 | 7500 | 167 |
| 443 | 20240423 | 112700 | 978685840 | 7500 | 7510 | 7520 | 7500 | 311 |
| 444 | 20240423 | 112600 | 976350230 | 7510 | 7510 | 7520 | 7510 | 1455 |
| 445 | 20240423 | 112500 | 965408870 | 7510 | 7520 | 7520 | 7510 | 1170 |
| 446 | 20240423 | 112400 | 956617070 | 7510 | 7490 | 7510 | 7480 | 3640 |
| 447 | 20240423 | 112300 | 929307130 | 7480 | 7490 | 7490 | 7480 | 80 |
| 448 | 20240423 | 112200 | 928707970 | 7480 | 7480 | 7490 | 7480 | 15 |
| 449 | 20240423 | 112100 | 928595760 | 7490 | 7490 | 7490 | 7480 | 598 |
| 450 | 20240423 | 112000 | 924116760 | 7480 | 7480 | 7490 | 7480 | 18 |
| 451 | 20240423 | 111900 | 923982110 | 7490 | 7490 | 7490 | 7490 | 10 |
| 452 | 20240423 | 111800 | 923907210 | 7480 | 7470 | 7480 | 7470 | 2217 |
| 453 | 20240423 | 111700 | 907343930 | 7460 | 7460 | 7470 | 7460 | 37 |
| 454 | 20240423 | 111600 | 907067780 | 7470 | 7470 | 7470 | 7460 | 23 |
| 455 | 20240423 | 111500 | 906895980 | 7460 | 7460 | 7470 | 7460 | 66 |
| 456 | 20240423 | 111400 | 906403110 | 7460 | 7460 | 7470 | 7460 | 66 |
| 457 | 20240423 | 111300 | 905910260 | 7460 | 7470 | 7470 | 7460 | 258 |
| 458 | 20240423 | 111200 | 903983520 | 7470 | 7460 | 7470 | 7460 | 15 |
| 459 | 20240423 | 111100 | 903871610 | 7460 | 7460 | 7460 | 7460 | 2 |
| 460 | 20240423 | 111000 | 903856690 | 7470 | 7470 | 7470 | 7460 | 11 |
| 461 | 20240423 | 110900 | 903774550 | 7460 | 7470 | 7470 | 7460 | 15 |
| 462 | 20240423 | 110800 | 903662630 | 7470 | 7460 | 7470 | 7460 | 2 |
| 463 | 20240423 | 110700 | 903647700 | 7460 | 7460 | 7470 | 7460 | 44 |
| 464 | 20240423 | 110600 | 903319060 | 7470 | 7470 | 7480 | 7460 | 54 |
| 465 | 20240423 | 110500 | 902915880 | 7460 | 7450 | 7460 | 7450 | 63 |
| 466 | 20240423 | 110400 | 902445910 | 7450 | 7440 | 7460 | 7440 | 272 |
| 467 | 20240423 | 110300 | 900419710 | 7450 | 7450 | 7460 | 7430 | 3722 |
| 468 | 20240423 | 110200 | 872737820 | 7450 | 7430 | 7450 | 7430 | 844 |
| 469 | 20240423 | 110100 | 866458450 | 7440 | 7440 | 7440 | 7430 | 486 |
| 470 | 20240423 | 110000 | 862842750 | 7440 | 7440 | 7450 | 7430 | 311 |
| 471 | 20240423 | 105900 | 860528670 | 7430 | 7440 | 7450 | 7430 | 1271 |
| 472 | 20240423 | 105800 | 851070840 | 7450 | 7440 | 7450 | 7440 | 204 |
| 473 | 20240423 | 105700 | 849552280 | 7440 | 7440 | 7450 | 7440 | 21 |
| 474 | 20240423 | 105600 | 849396010 | 7440 | 7440 | 7450 | 7440 | 127 |
| 475 | 20240423 | 105500 | 848451120 | 7440 | 7440 | 7450 | 7440 | 312 |
| 476 | 20240423 | 105400 | 846129240 | 7450 | 7470 | 7470 | 7440 | 4899 |
| 477 | 20240423 | 105300 | 809606430 | 7460 | 7460 | 7460 | 7460 | 12 |
| 478 | 20240423 | 105200 | 809516910 | 7460 | 7490 | 7490 | 7460 | 5115 |
| 479 | 20240423 | 105100 | 771259630 | 7500 | 7490 | 7500 | 7490 | 460 |
| 480 | 20240423 | 105000 | 767814120 | 7500 | 7500 | 7500 | 7490 | 1589 |
| 481 | 20240423 | 104900 | 755897700 | 7510 | 7510 | 7510 | 7510 | 6 |
| 482 | 20240423 | 104800 | 755852640 | 7520 | 7500 | 7520 | 7500 | 112 |
| 483 | 20240423 | 104700 | 755011840 | 7510 | 7510 | 7520 | 7500 | 2911 |
| 484 | 20240423 | 104600 | 733152230 | 7510 | 7500 | 7510 | 7500 | 82 |
| 485 | 20240423 | 104500 | 732537150 | 7500 | 7510 | 7510 | 7500 | 1534 |
| 486 | 20240423 | 104400 | 721017840 | 7510 | 7520 | 7520 | 7510 | 171 |
| 487 | 20240423 | 104300 | 719733620 | 7510 | 7510 | 7510 | 7510 | 173 |
| 488 | 20240423 | 104200 | 718434390 | 7510 | 7520 | 7530 | 7510 | 2902 |
| 489 | 20240423 | 104100 | 696620290 | 7520 | 7530 | 7530 | 7520 | 179 |
| 490 | 20240423 | 104000 | 695274200 | 7530 | 7520 | 7530 | 7520 | 78 |
| 491 | 20240423 | 103900 | 694687070 | 7520 | 7520 | 7520 | 7520 | 11 |
| 492 | 20240423 | 103800 | 694604350 | 7530 | 7540 | 7540 | 7530 | 3402 |
| 493 | 20240423 | 103700 | 668985290 | 7530 | 7540 | 7540 | 7530 | 14 |
| 494 | 20240423 | 103600 | 668879850 | 7540 | 7530 | 7540 | 7530 | 22 |
| 495 | 20240423 | 103500 | 668714020 | 7540 | 7540 | 7540 | 7540 | 41 |
| 496 | 20240423 | 103400 | 668404880 | 7530 | 7530 | 7530 | 7530 | 675 |
| 497 | 20240423 | 103300 | 663322130 | 7540 | 7540 | 7540 | 7540 | 1 |
| 498 | 20240423 | 103200 | 663314590 | 7530 | 7530 | 7530 | 7530 | 5 |
| 499 | 20240423 | 103100 | 663276940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 500 | 20240423 | 103000 | 663276940 | 7540 | 7530 | 7540 | 7530 | 16 |
| 501 | 20240423 | 102900 | 663156430 | 7530 | 7530 | 7530 | 7530 | 50 |
| 502 | 20240423 | 102800 | 662779930 | 7530 | 7540 | 7540 | 7530 | 12 |
| 503 | 20240423 | 102700 | 662689460 | 7540 | 7540 | 7540 | 7540 | 75 |
| 504 | 20240423 | 102600 | 662123960 | 7540 | 7550 | 7550 | 7540 | 288 |
| 505 | 20240423 | 102500 | 659952430 | 7540 | 7530 | 7550 | 7530 | 345 |
| 506 | 20240423 | 102400 | 657352970 | 7530 | 7530 | 7530 | 7530 | 202 |
| 507 | 20240423 | 102300 | 655831910 | 7530 | 7540 | 7540 | 7530 | 525 |
| 508 | 20240423 | 102200 | 651876220 | 7540 | 7540 | 7540 | 7540 | 80 |
| 509 | 20240423 | 102100 | 651273020 | 7540 | 7550 | 7550 | 7540 | 262 |
| 510 | 20240423 | 102000 | 649297530 | 7540 | 7530 | 7540 | 7530 | 898 |
| 511 | 20240423 | 101900 | 642527560 | 7540 | 7530 | 7540 | 7520 | 876 |
| 512 | 20240423 | 101800 | 635931410 | 7530 | 7530 | 7530 | 7530 | 1 |
| 513 | 20240423 | 101700 | 635923880 | 7530 | 7530 | 7530 | 7520 | 1649 |
| 514 | 20240423 | 101600 | 623513570 | 7540 | 7540 | 7550 | 7540 | 200 |
| 515 | 20240423 | 101500 | 622005560 | 7550 | 7540 | 7550 | 7540 | 369 |
| 516 | 20240423 | 101400 | 619222650 | 7540 | 7540 | 7540 | 7530 | 2022 |
| 517 | 20240423 | 101300 | 603976780 | 7530 | 7530 | 7530 | 7530 | 955 |
| 518 | 20240423 | 101200 | 596785630 | 7530 | 7540 | 7540 | 7530 | 59 |
| 519 | 20240423 | 101100 | 596340780 | 7530 | 7530 | 7530 | 7530 | 503 |
| 520 | 20240423 | 101000 | 592553190 | 7530 | 7530 | 7530 | 7530 | 144 |
| 521 | 20240423 | 100900 | 591468870 | 7530 | 7510 | 7530 | 7510 | 1317 |
| 522 | 20240423 | 100800 | 581566010 | 7510 | 7520 | 7520 | 7510 | 264 |
| 523 | 20240423 | 100700 | 579581390 | 7520 | 7520 | 7520 | 7520 | 1 |
| 524 | 20240423 | 100600 | 579573870 | 7510 | 7520 | 7520 | 7510 | 110 |
| 525 | 20240423 | 100500 | 578746760 | 7520 | 7510 | 7520 | 7510 | 365 |
| 526 | 20240423 | 100400 | 576003810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 527 | 20240423 | 100300 | 576003810 | 7520 | 7520 | 7520 | 7520 | 2090 |
| 528 | 20240423 | 100200 | 560287010 | 7530 | 7530 | 7530 | 7520 | 10 |
| 529 | 20240423 | 100100 | 560211720 | 7530 | 7530 | 7530 | 7530 | 11 |
| 530 | 20240423 | 100000 | 560128890 | 7520 | 7530 | 7530 | 7520 | 331 |
| 531 | 20240423 | 095900 | 557639710 | 7530 | 7530 | 7530 | 7530 | 11 |
| 532 | 20240423 | 095800 | 557556880 | 7530 | 7540 | 7540 | 7530 | 1306 |
| 533 | 20240423 | 095700 | 547720580 | 7540 | 7540 | 7540 | 7540 | 673 |
| 534 | 20240423 | 095600 | 542646160 | 7550 | 7550 | 7550 | 7550 | 10 |
| 535 | 20240423 | 095500 | 542570660 | 7540 | 7540 | 7540 | 7540 | 8 |
| 536 | 20240423 | 095400 | 542510340 | 7540 | 7540 | 7540 | 7540 | 21 |
| 537 | 20240423 | 095300 | 542352000 | 7540 | 7540 | 7540 | 7540 | 233 |
| 538 | 20240423 | 095200 | 540595180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 539 | 20240423 | 095100 | 540595180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 540 | 20240423 | 095000 | 540595180 | 7550 | 7550 | 7550 | 7550 | 1 |
| 541 | 20240423 | 094900 | 540587630 | 7560 | 7540 | 7560 | 7530 | 1005 |
| 542 | 20240423 | 094800 | 533000430 | 7540 | 7540 | 7540 | 7540 | 144 |
| 543 | 20240423 | 094700 | 531914670 | 7540 | 7540 | 7540 | 7540 | 3 |
| 544 | 20240423 | 094600 | 531892050 | 7560 | 7550 | 7560 | 7550 | 4 |
| 545 | 20240423 | 094500 | 531861830 | 7540 | 7540 | 7560 | 7540 | 23 |
| 546 | 20240423 | 094400 | 531688290 | 7560 | 7540 | 7560 | 7540 | 894 |
| 547 | 20240423 | 094300 | 524945930 | 7540 | 7540 | 7540 | 7530 | 863 |
| 548 | 20240423 | 094200 | 518439510 | 7540 | 7580 | 7580 | 7540 | 6566 |
| 549 | 20240423 | 094100 | 468821810 | 7570 | 7570 | 7580 | 7570 | 307 |
| 550 | 20240423 | 094000 | 466495660 | 7580 | 7570 | 7580 | 7570 | 19 |
| 551 | 20240423 | 093900 | 466351670 | 7580 | 7560 | 7580 | 7550 | 3346 |
| 552 | 20240423 | 093800 | 441013390 | 7560 | 7560 | 7570 | 7560 | 728 |
| 553 | 20240423 | 093700 | 435509580 | 7570 | 7570 | 7570 | 7560 | 650 |
| 554 | 20240423 | 093600 | 430594180 | 7560 | 7570 | 7570 | 7560 | 750 |
| 555 | 20240423 | 093500 | 424917840 | 7580 | 7570 | 7580 | 7570 | 218 |
| 556 | 20240423 | 093400 | 423267510 | 7570 | 7560 | 7570 | 7550 | 1178 |
| 557 | 20240423 | 093300 | 414360580 | 7550 | 7560 | 7560 | 7550 | 252 |
| 558 | 20240423 | 093200 | 412455980 | 7560 | 7550 | 7560 | 7550 | 1707 |
| 559 | 20240423 | 093100 | 399561270 | 7550 | 7570 | 7570 | 7550 | 615 |
| 560 | 20240423 | 093000 | 394916390 | 7560 | 7540 | 7570 | 7530 | 2467 |
| 561 | 20240423 | 092900 | 376308080 | 7530 | 7530 | 7530 | 7530 | 2 |
| 562 | 20240423 | 092800 | 376293020 | 7530 | 7540 | 7540 | 7530 | 110 |
| 563 | 20240423 | 092700 | 375464620 | 7540 | 7550 | 7570 | 7540 | 4761 |
| 564 | 20240423 | 092600 | 339493580 | 7550 | 7540 | 7550 | 7540 | 2189 |
| 565 | 20240423 | 092500 | 322968520 | 7530 | 7520 | 7530 | 7520 | 1198 |
| 566 | 20240423 | 092400 | 313952030 | 7520 | 7510 | 7520 | 7510 | 1091 |
| 567 | 20240423 | 092300 | 305748720 | 7510 | 7510 | 7510 | 7510 | 133 |
| 568 | 20240423 | 092200 | 304749890 | 7510 | 7500 | 7510 | 7500 | 1101 |
| 569 | 20240423 | 092100 | 296490610 | 7500 | 7500 | 7500 | 7490 | 59 |
| 570 | 20240423 | 092000 | 296048390 | 7500 | 7500 | 7500 | 7490 | 107 |
| 571 | 20240423 | 091900 | 295245950 | 7490 | 7500 | 7500 | 7490 | 107 |
| 572 | 20240423 | 091800 | 294443590 | 7500 | 7500 | 7500 | 7490 | 280 |
| 573 | 20240423 | 091700 | 292343730 | 7490 | 7490 | 7500 | 7480 | 219 |
| 574 | 20240423 | 091600 | 290702670 | 7490 | 7490 | 7490 | 7490 | 39 |
| 575 | 20240423 | 091500 | 290410560 | 7490 | 7490 | 7500 | 7490 | 888 |
| 576 | 20240423 | 091400 | 283759360 | 7490 | 7490 | 7490 | 7490 | 84 |
| 577 | 20240423 | 091300 | 283130200 | 7480 | 7470 | 7480 | 7470 | 132 |
| 578 | 20240423 | 091200 | 282143230 | 7460 | 7510 | 7520 | 7460 | 11350 |
| 579 | 20240423 | 091100 | 197082650 | 7510 | 7510 | 7520 | 7510 | 980 |
| 580 | 20240423 | 091000 | 189721920 | 7520 | 7510 | 7530 | 7510 | 972 |
| 581 | 20240423 | 090900 | 182418950 | 7510 | 7510 | 7510 | 7500 | 444 |
| 582 | 20240423 | 090800 | 179087860 | 7500 | 7520 | 7520 | 7500 | 1499 |
| 583 | 20240423 | 090700 | 167825940 | 7520 | 7520 | 7560 | 7520 | 7017 |
| 584 | 20240423 | 090600 | 114889010 | 7530 | 7540 | 7540 | 7530 | 1972 |
| 585 | 20240423 | 090500 | 100036230 | 7540 | 7530 | 7540 | 7530 | 1902 |
| 586 | 20240423 | 090400 | 85705280 | 7520 | 7530 | 7530 | 7520 | 131 |
| 587 | 20240423 | 090300 | 84719740 | 7530 | 7530 | 7530 | 7520 | 534 |
| 588 | 20240423 | 090200 | 80699720 | 7520 | 7520 | 7540 | 7520 | 508 |
| 589 | 20240423 | 090100 | 76875610 | 7520 | 7520 | 7530 | 7510 | 2569 |
| 590 | 20240423 | 090000 | 57563000 | 7530 | 7500 | 7530 | 7490 | 7670 |