29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 3 | 20240510 | 184700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240510 | 184600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240510 | 184500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240510 | 184400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240510 | 184300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240510 | 184200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240510 | 184100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240510 | 184000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240510 | 183900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240510 | 183800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240510 | 183700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240510 | 183600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240510 | 183500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240510 | 183400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240510 | 183300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240510 | 183200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240510 | 183100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240510 | 183000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240510 | 182900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240510 | 182800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240510 | 182700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240510 | 182600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240510 | 182500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240510 | 182400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240510 | 182300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240510 | 182200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240510 | 182100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240510 | 182000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240510 | 181900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240510 | 181800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 33 | 20240510 | 181700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240510 | 181600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240510 | 181500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240510 | 181400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240510 | 181300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240510 | 181200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240510 | 181100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240510 | 181000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240510 | 180900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240510 | 180800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240510 | 180700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240510 | 180600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240510 | 180500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240510 | 180400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240510 | 180300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240510 | 180200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240510 | 180100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240510 | 180000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240510 | 175900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240510 | 175800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240510 | 175700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240510 | 175600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240510 | 175500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240510 | 175400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240510 | 175300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240510 | 175200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240510 | 175100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240510 | 175000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240510 | 174900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240510 | 174800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 63 | 20240510 | 174700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240510 | 174600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240510 | 174500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240510 | 174400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240510 | 174300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240510 | 174200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240510 | 174100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240510 | 174000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240510 | 173900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240510 | 173800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240510 | 173700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240510 | 173600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240510 | 173500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240510 | 173400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240510 | 173300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240510 | 173200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240510 | 173100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240510 | 173000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240510 | 172900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240510 | 172800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240510 | 172700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240510 | 172600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240510 | 172500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240510 | 172400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240510 | 172300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240510 | 172200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240510 | 172100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240510 | 172000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240510 | 171900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240510 | 171800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 93 | 20240510 | 171700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240510 | 171600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240510 | 171500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240510 | 171400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240510 | 171300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240510 | 171200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240510 | 171100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240510 | 171000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240510 | 170900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240510 | 170800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240510 | 170700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240510 | 170600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240510 | 170500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240510 | 170400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240510 | 170300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240510 | 170200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240510 | 170100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240510 | 170000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240510 | 165900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240510 | 165800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240510 | 165700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240510 | 165600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240510 | 165500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240510 | 165400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240510 | 165300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240510 | 165200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240510 | 165100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240510 | 165000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240510 | 164900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240510 | 164800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 123 | 20240510 | 164700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240510 | 164600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240510 | 164500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240510 | 164400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240510 | 164300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240510 | 164200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240510 | 164100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240510 | 164000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240510 | 163900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240510 | 163800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240510 | 163700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240510 | 163600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240510 | 163500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240510 | 163400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240510 | 163300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240510 | 163200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240510 | 163100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240510 | 163000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240510 | 162900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240510 | 162800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240510 | 162700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240510 | 162600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240510 | 162500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240510 | 162400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240510 | 162300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240510 | 162200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240510 | 162100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240510 | 162000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240510 | 161900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240510 | 161800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 153 | 20240510 | 161700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240510 | 161600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240510 | 161500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240510 | 161400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240510 | 161300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240510 | 161200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240510 | 161100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240510 | 161000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240510 | 160900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240510 | 160800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240510 | 160700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240510 | 160600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240510 | 160500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240510 | 160400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240510 | 160300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240510 | 160200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240510 | 160100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240510 | 160000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240510 | 155900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240510 | 155800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240510 | 155700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240510 | 155600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240510 | 155500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240510 | 155400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240510 | 155300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240510 | 155200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240510 | 155100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240510 | 155000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240510 | 154900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240510 | 154800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 183 | 20240510 | 154700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240510 | 154600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240510 | 154500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240510 | 154400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240510 | 154300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240510 | 154200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240510 | 154100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240510 | 154000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240510 | 153900 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240510 | 153800 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240510 | 153700 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240510 | 153600 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240510 | 153500 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240510 | 153400 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240510 | 153300 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240510 | 153200 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240510 | 153100 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240510 | 153000 | 1232513335 | 2280 | 2280 | 2280 | 2280 | 8719 |
| 201 | 20240510 | 152900 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240510 | 152800 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240510 | 152700 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240510 | 152600 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240510 | 152500 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240510 | 152400 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240510 | 152300 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240510 | 152200 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240510 | 152100 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240510 | 152000 | 1212634015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240510 | 151900 | 1212634015 | 2275 | 2280 | 2280 | 2275 | 576 |
| 212 | 20240510 | 151800 | 1211320860 | 2280 | 2275 | 2280 | 2275 | 27 |
| 213 | 20240510 | 151700 | 1211259400 | 2280 | 2275 | 2280 | 2275 | 215 |
| 214 | 20240510 | 151600 | 1210769645 | 2280 | 2275 | 2280 | 2275 | 173 |
| 215 | 20240510 | 151500 | 1210375595 | 2280 | 2285 | 2285 | 2275 | 9198 |
| 216 | 20240510 | 151400 | 1189408875 | 2285 | 2285 | 2285 | 2280 | 368 |
| 217 | 20240510 | 151300 | 1188569400 | 2285 | 2275 | 2285 | 2275 | 5893 |
| 218 | 20240510 | 151200 | 1175130440 | 2280 | 2280 | 2280 | 2275 | 458 |
| 219 | 20240510 | 151100 | 1174087845 | 2275 | 2280 | 2280 | 2275 | 1926 |
| 220 | 20240510 | 151000 | 1169705455 | 2280 | 2280 | 2280 | 2275 | 181 |
| 221 | 20240510 | 150900 | 1169293180 | 2280 | 2280 | 2280 | 2275 | 504 |
| 222 | 20240510 | 150800 | 1168145580 | 2275 | 2275 | 2280 | 2275 | 274 |
| 223 | 20240510 | 150700 | 1167521600 | 2280 | 2280 | 2280 | 2275 | 303 |
| 224 | 20240510 | 150600 | 1166831280 | 2275 | 2280 | 2280 | 2275 | 1179 |
| 225 | 20240510 | 150500 | 1164148555 | 2275 | 2280 | 2280 | 2275 | 159 |
| 226 | 20240510 | 150400 | 1163786505 | 2275 | 2275 | 2280 | 2275 | 220 |
| 227 | 20240510 | 150300 | 1163285515 | 2280 | 2280 | 2280 | 2270 | 202 |
| 228 | 20240510 | 150200 | 1162825650 | 2280 | 2275 | 2280 | 2270 | 10410 |
| 229 | 20240510 | 150100 | 1139107630 | 2275 | 2275 | 2275 | 2270 | 176 |
| 230 | 20240510 | 150000 | 1138707630 | 2270 | 2270 | 2275 | 2270 | 394 |
| 231 | 20240510 | 145900 | 1137811875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240510 | 145800 | 1137811875 | 2270 | 2270 | 2270 | 2270 | 760 |
| 233 | 20240510 | 145700 | 1136086675 | 2270 | 2270 | 2270 | 2270 | 404 |
| 234 | 20240510 | 145600 | 1135169595 | 2270 | 2270 | 2270 | 2270 | 190 |
| 235 | 20240510 | 145500 | 1134738295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240510 | 145400 | 1134738295 | 2270 | 2275 | 2275 | 2270 | 764 |
| 237 | 20240510 | 145300 | 1133003210 | 2275 | 2275 | 2275 | 2275 | 500 |
| 238 | 20240510 | 145200 | 1131865710 | 2270 | 2270 | 2270 | 2270 | 1236 |
| 239 | 20240510 | 145100 | 1129059990 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240510 | 145000 | 1129059990 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240510 | 144900 | 1129059990 | 2270 | 2270 | 2270 | 2265 | 697 |
| 242 | 20240510 | 144800 | 1127477900 | 2265 | 2265 | 2270 | 2265 | 3072 |
| 243 | 20240510 | 144700 | 1120506605 | 2270 | 2270 | 2270 | 2270 | 841 |
| 244 | 20240510 | 144600 | 1118597535 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240510 | 144500 | 1118597535 | 2270 | 2270 | 2270 | 2270 | 2 |
| 246 | 20240510 | 144400 | 1118592995 | 2265 | 2265 | 2265 | 2265 | 14 |
| 247 | 20240510 | 144300 | 1118561285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20240510 | 144200 | 1118561285 | 2265 | 2265 | 2265 | 2265 | 768 |
| 249 | 20240510 | 144100 | 1116821765 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240510 | 144000 | 1116821765 | 2270 | 2270 | 2270 | 2270 | 2 |
| 251 | 20240510 | 143900 | 1116817225 | 2265 | 2265 | 2265 | 2265 | 1 |
| 252 | 20240510 | 143800 | 1116814960 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240510 | 143700 | 1116814960 | 2270 | 2270 | 2270 | 2270 | 1491 |
| 254 | 20240510 | 143600 | 1113430390 | 2270 | 2270 | 2270 | 2270 | 1 |
| 255 | 20240510 | 143500 | 1113428120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240510 | 143400 | 1113428120 | 2270 | 2270 | 2270 | 2270 | 216 |
| 257 | 20240510 | 143300 | 1112937800 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240510 | 143200 | 1112937800 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20240510 | 143100 | 1112937800 | 2275 | 2275 | 2275 | 2275 | 14 |
| 260 | 20240510 | 143000 | 1112905950 | 2270 | 2270 | 2275 | 2265 | 983 |
| 261 | 20240510 | 142900 | 1110674580 | 2270 | 2270 | 2270 | 2270 | 2328 |
| 262 | 20240510 | 142800 | 1105390020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240510 | 142700 | 1105390020 | 2275 | 2270 | 2275 | 2270 | 140 |
| 264 | 20240510 | 142600 | 1105072120 | 2270 | 2275 | 2275 | 2270 | 86 |
| 265 | 20240510 | 142500 | 1104876520 | 2270 | 2270 | 2270 | 2270 | 700 |
| 266 | 20240510 | 142400 | 1103287520 | 2275 | 2275 | 2275 | 2275 | 170 |
| 267 | 20240510 | 142300 | 1102900770 | 2275 | 2275 | 2275 | 2275 | 1203 |
| 268 | 20240510 | 142200 | 1100163945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240510 | 142100 | 1100163945 | 2270 | 2270 | 2270 | 2270 | 68 |
| 270 | 20240510 | 142000 | 1100009585 | 2270 | 2280 | 2280 | 2270 | 2174 |
| 271 | 20240510 | 141900 | 1095064060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20240510 | 141800 | 1095064060 | 2280 | 2280 | 2280 | 2280 | 51 |
| 273 | 20240510 | 141700 | 1094947780 | 2280 | 2280 | 2280 | 2280 | 1211 |
| 274 | 20240510 | 141600 | 1092186700 | 2280 | 2280 | 2280 | 2280 | 1 |
| 275 | 20240510 | 141500 | 1092184420 | 2275 | 2275 | 2275 | 2275 | 1349 |
| 276 | 20240510 | 141400 | 1089115445 | 2280 | 2275 | 2280 | 2275 | 1065 |
| 277 | 20240510 | 141300 | 1086687565 | 2275 | 2275 | 2275 | 2275 | 1 |
| 278 | 20240510 | 141200 | 1086685290 | 2275 | 2275 | 2275 | 2275 | 94 |
| 279 | 20240510 | 141100 | 1086471440 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20240510 | 141000 | 1086471440 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20240510 | 140900 | 1086471440 | 2275 | 2275 | 2275 | 2270 | 108 |
| 282 | 20240510 | 140800 | 1086225760 | 2275 | 2275 | 2275 | 2275 | 1200 |
| 283 | 20240510 | 140700 | 1083495760 | 2275 | 2270 | 2280 | 2270 | 2259 |
| 284 | 20240510 | 140600 | 1078365980 | 2270 | 2270 | 2270 | 2270 | 14 |
| 285 | 20240510 | 140500 | 1078334200 | 2265 | 2265 | 2265 | 2265 | 166 |
| 286 | 20240510 | 140400 | 1077958210 | 2270 | 2270 | 2270 | 2270 | 401 |
| 287 | 20240510 | 140300 | 1077047940 | 2270 | 2265 | 2270 | 2265 | 201 |
| 288 | 20240510 | 140200 | 1076592670 | 2265 | 2265 | 2265 | 2265 | 30 |
| 289 | 20240510 | 140100 | 1076524720 | 2265 | 2265 | 2270 | 2265 | 2432 |
| 290 | 20240510 | 140000 | 1071016230 | 2265 | 2270 | 2270 | 2265 | 572 |
| 291 | 20240510 | 135900 | 1069717905 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20240510 | 135800 | 1069717905 | 2270 | 2275 | 2275 | 2270 | 736 |
| 293 | 20240510 | 135700 | 1068047170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20240510 | 135600 | 1068047170 | 2275 | 2275 | 2275 | 2275 | 50 |
| 295 | 20240510 | 135500 | 1067933420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20240510 | 135400 | 1067933420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20240510 | 135300 | 1067933420 | 2275 | 2270 | 2275 | 2270 | 28 |
| 298 | 20240510 | 135200 | 1067869850 | 2275 | 2275 | 2275 | 2275 | 2 |
| 299 | 20240510 | 135100 | 1067865300 | 2275 | 2275 | 2280 | 2275 | 85 |
| 300 | 20240510 | 135000 | 1067671915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20240510 | 134900 | 1067671915 | 2280 | 2275 | 2280 | 2275 | 2022 |
| 302 | 20240510 | 134800 | 1063071855 | 2275 | 2270 | 2275 | 2270 | 4844 |
| 303 | 20240510 | 134700 | 1052052100 | 2270 | 2270 | 2270 | 2270 | 511 |
| 304 | 20240510 | 134600 | 1050892130 | 2270 | 2270 | 2270 | 2270 | 1 |
| 305 | 20240510 | 134500 | 1050889860 | 2270 | 2270 | 2270 | 2270 | 432 |
| 306 | 20240510 | 134400 | 1049909220 | 2270 | 2275 | 2275 | 2270 | 763 |
| 307 | 20240510 | 134300 | 1048176850 | 2275 | 2270 | 2275 | 2270 | 188 |
| 308 | 20240510 | 134200 | 1047749195 | 2270 | 2270 | 2270 | 2265 | 184 |
| 309 | 20240510 | 134100 | 1047331935 | 2270 | 2265 | 2275 | 2265 | 1025 |
| 310 | 20240510 | 134000 | 1045009955 | 2265 | 2265 | 2265 | 2265 | 209 |
| 311 | 20240510 | 133900 | 1044536570 | 2265 | 2270 | 2270 | 2265 | 1684 |
| 312 | 20240510 | 133800 | 1040713895 | 2270 | 2270 | 2270 | 2270 | 158 |
| 313 | 20240510 | 133700 | 1040355235 | 2270 | 2270 | 2275 | 2270 | 206 |
| 314 | 20240510 | 133600 | 1039886610 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20240510 | 133500 | 1039886610 | 2270 | 2270 | 2275 | 2270 | 526 |
| 316 | 20240510 | 133400 | 1038692565 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20240510 | 133300 | 1038692565 | 2275 | 2275 | 2275 | 2275 | 111 |
| 318 | 20240510 | 133200 | 1038440040 | 2275 | 2275 | 2275 | 2275 | 556 |
| 319 | 20240510 | 133100 | 1037175140 | 2275 | 2275 | 2275 | 2275 | 50 |
| 320 | 20240510 | 133000 | 1037061390 | 2275 | 2265 | 2275 | 2265 | 226 |
| 321 | 20240510 | 132900 | 1036549100 | 2275 | 2275 | 2280 | 2275 | 393 |
| 322 | 20240510 | 132800 | 1035655015 | 2275 | 2270 | 2275 | 2270 | 617 |
| 323 | 20240510 | 132700 | 1034251380 | 2265 | 2270 | 2270 | 2265 | 140 |
| 324 | 20240510 | 132600 | 1033934080 | 2275 | 2275 | 2275 | 2275 | 5 |
| 325 | 20240510 | 132500 | 1033922705 | 2270 | 2275 | 2275 | 2270 | 3151 |
| 326 | 20240510 | 132400 | 1026767250 | 2280 | 2280 | 2280 | 2280 | 63 |
| 327 | 20240510 | 132300 | 1026623610 | 2280 | 2285 | 2285 | 2280 | 1035 |
| 328 | 20240510 | 132200 | 1024261135 | 2285 | 2280 | 2285 | 2280 | 76 |
| 329 | 20240510 | 132100 | 1024087630 | 2280 | 2275 | 2285 | 2275 | 2525 |
| 330 | 20240510 | 132000 | 1018342925 | 2280 | 2285 | 2285 | 2280 | 1889 |
| 331 | 20240510 | 131900 | 1014028720 | 2285 | 2285 | 2285 | 2285 | 1250 |
| 332 | 20240510 | 131800 | 1011172470 | 2285 | 2280 | 2285 | 2275 | 4016 |
| 333 | 20240510 | 131700 | 1001999070 | 2280 | 2280 | 2285 | 2280 | 4062 |
| 334 | 20240510 | 131600 | 992732570 | 2280 | 2280 | 2280 | 2275 | 2573 |
| 335 | 20240510 | 131500 | 986866270 | 2280 | 2280 | 2280 | 2280 | 100 |
| 336 | 20240510 | 131400 | 986638270 | 2280 | 2280 | 2280 | 2280 | 24 |
| 337 | 20240510 | 131300 | 986583550 | 2280 | 2280 | 2280 | 2280 | 730 |
| 338 | 20240510 | 131200 | 984919150 | 2280 | 2280 | 2280 | 2275 | 501 |
| 339 | 20240510 | 131100 | 983779245 | 2280 | 2275 | 2280 | 2275 | 1474 |
| 340 | 20240510 | 131000 | 980423550 | 2280 | 2275 | 2280 | 2275 | 565 |
| 341 | 20240510 | 130900 | 979135505 | 2280 | 2280 | 2280 | 2280 | 0 |
| 342 | 20240510 | 130800 | 979135505 | 2280 | 2280 | 2280 | 2280 | 2682 |
| 343 | 20240510 | 130700 | 973020545 | 2285 | 2280 | 2285 | 2280 | 1096 |
| 344 | 20240510 | 130600 | 970521655 | 2280 | 2290 | 2290 | 2280 | 5033 |
| 345 | 20240510 | 130500 | 959036240 | 2290 | 2290 | 2290 | 2285 | 443 |
| 346 | 20240510 | 130400 | 958021965 | 2285 | 2285 | 2285 | 2285 | 4135 |
| 347 | 20240510 | 130300 | 948573490 | 2285 | 2280 | 2285 | 2280 | 1628 |
| 348 | 20240510 | 130200 | 944857330 | 2280 | 2275 | 2280 | 2275 | 7123 |
| 349 | 20240510 | 130100 | 928627145 | 2275 | 2275 | 2275 | 2275 | 400 |
| 350 | 20240510 | 130000 | 927717145 | 2275 | 2275 | 2275 | 2275 | 60 |
| 351 | 20240510 | 125900 | 927580645 | 2270 | 2270 | 2270 | 2270 | 24 |
| 352 | 20240510 | 125800 | 927526165 | 2265 | 2265 | 2265 | 2265 | 19 |
| 353 | 20240510 | 125700 | 927483130 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20240510 | 125600 | 927483130 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20240510 | 125500 | 927483130 | 2270 | 2265 | 2270 | 2265 | 1333 |
| 356 | 20240510 | 125400 | 924459220 | 2270 | 2270 | 2275 | 2270 | 1475 |
| 357 | 20240510 | 125300 | 921110470 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20240510 | 125200 | 921110470 | 2275 | 2270 | 2275 | 2270 | 72 |
| 359 | 20240510 | 125100 | 920946870 | 2270 | 2275 | 2275 | 2270 | 974 |
| 360 | 20240510 | 125000 | 918734305 | 2280 | 2270 | 2280 | 2270 | 2301 |
| 361 | 20240510 | 124900 | 913499525 | 2275 | 2275 | 2275 | 2275 | 43 |
| 362 | 20240510 | 124800 | 913401700 | 2275 | 2275 | 2275 | 2275 | 3464 |
| 363 | 20240510 | 124700 | 905521100 | 2275 | 2275 | 2275 | 2275 | 206 |
| 364 | 20240510 | 124600 | 905052450 | 2275 | 2270 | 2275 | 2270 | 6001 |
| 365 | 20240510 | 124500 | 891409555 | 2270 | 2270 | 2270 | 2265 | 226 |
| 366 | 20240510 | 124400 | 890897650 | 2270 | 2270 | 2270 | 2270 | 445 |
| 367 | 20240510 | 124300 | 889887500 | 2270 | 2270 | 2270 | 2270 | 759 |
| 368 | 20240510 | 124200 | 888164570 | 2270 | 2265 | 2270 | 2265 | 806 |
| 369 | 20240510 | 124100 | 886338970 | 2265 | 2265 | 2265 | 2265 | 1295 |
| 370 | 20240510 | 124000 | 883405795 | 2265 | 2260 | 2265 | 2260 | 559 |
| 371 | 20240510 | 123900 | 882139700 | 2265 | 2265 | 2265 | 2265 | 223 |
| 372 | 20240510 | 123800 | 881634605 | 2265 | 2275 | 2275 | 2265 | 19 |
| 373 | 20240510 | 123700 | 881591480 | 2265 | 2265 | 2265 | 2265 | 1 |
| 374 | 20240510 | 123600 | 881589215 | 2275 | 2275 | 2275 | 2275 | 53 |
| 375 | 20240510 | 123500 | 881468640 | 2270 | 2270 | 2270 | 2270 | 48 |
| 376 | 20240510 | 123400 | 881359680 | 2270 | 2255 | 2270 | 2255 | 3001 |
| 377 | 20240510 | 123300 | 874564175 | 2265 | 2255 | 2265 | 2255 | 1407 |
| 378 | 20240510 | 123200 | 871391370 | 2260 | 2260 | 2260 | 2260 | 2001 |
| 379 | 20240510 | 123100 | 866869110 | 2260 | 2265 | 2265 | 2260 | 7 |
| 380 | 20240510 | 123000 | 866853280 | 2260 | 2270 | 2270 | 2260 | 273 |
| 381 | 20240510 | 122900 | 866235975 | 2265 | 2270 | 2270 | 2265 | 95 |
| 382 | 20240510 | 122800 | 866020375 | 2270 | 2255 | 2270 | 2250 | 104 |
| 383 | 20240510 | 122700 | 865786160 | 2270 | 2270 | 2270 | 2250 | 6161 |
| 384 | 20240510 | 122600 | 851864840 | 2270 | 2275 | 2275 | 2270 | 1811 |
| 385 | 20240510 | 122500 | 847747535 | 2275 | 2275 | 2275 | 2275 | 75 |
| 386 | 20240510 | 122400 | 847576910 | 2275 | 2275 | 2275 | 2270 | 975 |
| 387 | 20240510 | 122300 | 845358810 | 2275 | 2280 | 2280 | 2270 | 5373 |
| 388 | 20240510 | 122200 | 833121900 | 2275 | 2280 | 2280 | 2275 | 3989 |
| 389 | 20240510 | 122100 | 824032210 | 2280 | 2270 | 2285 | 2265 | 28701 |
| 390 | 20240510 | 122000 | 758665480 | 2270 | 2265 | 2275 | 2265 | 16789 |
| 391 | 20240510 | 121900 | 720569065 | 2265 | 2265 | 2265 | 2265 | 250 |
| 392 | 20240510 | 121800 | 720002815 | 2265 | 2255 | 2265 | 2255 | 15824 |
| 393 | 20240510 | 121700 | 684207285 | 2260 | 2255 | 2260 | 2255 | 24 |
| 394 | 20240510 | 121600 | 684153155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 395 | 20240510 | 121500 | 684153155 | 2260 | 2260 | 2260 | 2255 | 144 |
| 396 | 20240510 | 121400 | 683828415 | 2255 | 2255 | 2255 | 2255 | 253 |
| 397 | 20240510 | 121300 | 683257900 | 2260 | 2255 | 2260 | 2255 | 2060 |
| 398 | 20240510 | 121200 | 678608890 | 2255 | 2255 | 2255 | 2255 | 200 |
| 399 | 20240510 | 121100 | 678157890 | 2255 | 2255 | 2255 | 2255 | 1500 |
| 400 | 20240510 | 121000 | 674775390 | 2255 | 2255 | 2255 | 2255 | 50 |
| 401 | 20240510 | 120900 | 674662640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 402 | 20240510 | 120800 | 674662640 | 2255 | 2250 | 2255 | 2250 | 467 |
| 403 | 20240510 | 120700 | 673610805 | 2255 | 2255 | 2255 | 2255 | 10 |
| 404 | 20240510 | 120600 | 673588255 | 2255 | 2255 | 2255 | 2255 | 46 |
| 405 | 20240510 | 120500 | 673484525 | 2255 | 2255 | 2255 | 2255 | 300 |
| 406 | 20240510 | 120400 | 672808025 | 2260 | 2255 | 2260 | 2255 | 12 |
| 407 | 20240510 | 120300 | 672780940 | 2255 | 2255 | 2255 | 2255 | 421 |
| 408 | 20240510 | 120200 | 671831585 | 2255 | 2260 | 2260 | 2255 | 649 |
| 409 | 20240510 | 120100 | 670367740 | 2260 | 2260 | 2260 | 2260 | 2 |
| 410 | 20240510 | 120000 | 670363220 | 2255 | 2255 | 2255 | 2255 | 33 |
| 411 | 20240510 | 115900 | 670288805 | 2260 | 2260 | 2260 | 2260 | 2778 |
| 412 | 20240510 | 115800 | 664010525 | 2260 | 2260 | 2265 | 2260 | 3090 |
| 413 | 20240510 | 115700 | 657027100 | 2260 | 2255 | 2265 | 2255 | 5372 |
| 414 | 20240510 | 115600 | 644880245 | 2255 | 2250 | 2255 | 2250 | 19188 |
| 415 | 20240510 | 115500 | 601633975 | 2250 | 2250 | 2250 | 2250 | 0 |
| 416 | 20240510 | 115400 | 601633975 | 2250 | 2245 | 2250 | 2245 | 12 |
| 417 | 20240510 | 115300 | 601607030 | 2250 | 2250 | 2250 | 2250 | 2 |
| 418 | 20240510 | 115200 | 601602530 | 2245 | 2250 | 2250 | 2245 | 510 |
| 419 | 20240510 | 115100 | 600457530 | 2245 | 2250 | 2250 | 2245 | 120 |
| 420 | 20240510 | 115000 | 600187605 | 2250 | 2250 | 2250 | 2250 | 101 |
| 421 | 20240510 | 114900 | 599960355 | 2250 | 2240 | 2250 | 2240 | 2050 |
| 422 | 20240510 | 114800 | 595348355 | 2250 | 2245 | 2250 | 2245 | 6082 |
| 423 | 20240510 | 114700 | 581665465 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 424 | 20240510 | 114600 | 579420465 | 2245 | 2245 | 2245 | 2245 | 225 |
| 425 | 20240510 | 114500 | 578915340 | 2250 | 2250 | 2250 | 2250 | 1339 |
| 426 | 20240510 | 114400 | 575902590 | 2250 | 2240 | 2255 | 2240 | 13353 |
| 427 | 20240510 | 114300 | 545887705 | 2240 | 2245 | 2245 | 2240 | 995 |
| 428 | 20240510 | 114200 | 543654035 | 2245 | 2245 | 2245 | 2245 | 666 |
| 429 | 20240510 | 114100 | 542158865 | 2245 | 2245 | 2245 | 2245 | 111 |
| 430 | 20240510 | 114000 | 541909670 | 2245 | 2245 | 2245 | 2245 | 1327 |
| 431 | 20240510 | 113900 | 538930555 | 2240 | 2250 | 2250 | 2240 | 706 |
| 432 | 20240510 | 113800 | 537346125 | 2245 | 2245 | 2245 | 2245 | 5767 |
| 433 | 20240510 | 113700 | 524399210 | 2245 | 2235 | 2245 | 2235 | 10431 |
| 434 | 20240510 | 113600 | 501063790 | 2235 | 2240 | 2240 | 2235 | 3485 |
| 435 | 20240510 | 113500 | 493274335 | 2235 | 2230 | 2240 | 2230 | 3825 |
| 436 | 20240510 | 113400 | 484710760 | 2235 | 2235 | 2235 | 2235 | 1236 |
| 437 | 20240510 | 113300 | 481948300 | 2230 | 2230 | 2230 | 2230 | 3800 |
| 438 | 20240510 | 113200 | 473474300 | 2230 | 2235 | 2235 | 2230 | 204 |
| 439 | 20240510 | 113100 | 473019365 | 2230 | 2220 | 2230 | 2220 | 2778 |
| 440 | 20240510 | 113000 | 466824655 | 2220 | 2225 | 2225 | 2220 | 518 |
| 441 | 20240510 | 112900 | 465672165 | 2230 | 2220 | 2230 | 2220 | 7598 |
| 442 | 20240510 | 112800 | 448740305 | 2220 | 2220 | 2225 | 2220 | 3173 |
| 443 | 20240510 | 112700 | 441695995 | 2220 | 2220 | 2220 | 2220 | 25 |
| 444 | 20240510 | 112600 | 441640495 | 2220 | 2220 | 2225 | 2220 | 81 |
| 445 | 20240510 | 112500 | 441460665 | 2220 | 2220 | 2220 | 2220 | 205 |
| 446 | 20240510 | 112400 | 441005565 | 2225 | 2225 | 2225 | 2225 | 301 |
| 447 | 20240510 | 112300 | 440335840 | 2225 | 2220 | 2225 | 2220 | 94 |
| 448 | 20240510 | 112200 | 440126940 | 2225 | 2225 | 2225 | 2225 | 44 |
| 449 | 20240510 | 112100 | 440029040 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 450 | 20240510 | 112000 | 437804040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 451 | 20240510 | 111900 | 437804040 | 2225 | 2220 | 2225 | 2220 | 1917 |
| 452 | 20240510 | 111800 | 433540300 | 2225 | 2220 | 2225 | 2220 | 9711 |
| 453 | 20240510 | 111700 | 411981820 | 2220 | 2225 | 2225 | 2220 | 356 |
| 454 | 20240510 | 111600 | 411190470 | 2225 | 2230 | 2230 | 2225 | 1639 |
| 455 | 20240510 | 111500 | 407539510 | 2225 | 2220 | 2225 | 2220 | 9967 |
| 456 | 20240510 | 111400 | 385400540 | 2220 | 2215 | 2220 | 2215 | 3226 |
| 457 | 20240510 | 111300 | 378239390 | 2215 | 2215 | 2215 | 2215 | 45 |
| 458 | 20240510 | 111200 | 378139715 | 2215 | 2215 | 2215 | 2215 | 1099 |
| 459 | 20240510 | 111100 | 375705430 | 2220 | 2220 | 2220 | 2220 | 100 |
| 460 | 20240510 | 111000 | 375483430 | 2220 | 2220 | 2220 | 2220 | 100 |
| 461 | 20240510 | 110900 | 375261430 | 2220 | 2215 | 2220 | 2215 | 6 |
| 462 | 20240510 | 110800 | 375248115 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20240510 | 110700 | 375248115 | 2220 | 2215 | 2220 | 2210 | 7580 |
| 464 | 20240510 | 110600 | 358430055 | 2215 | 2215 | 2215 | 2215 | 2 |
| 465 | 20240510 | 110500 | 358425625 | 2210 | 2210 | 2210 | 2210 | 1 |
| 466 | 20240510 | 110400 | 358423415 | 2215 | 2210 | 2215 | 2210 | 56 |
| 467 | 20240510 | 110300 | 358299405 | 2210 | 2210 | 2210 | 2210 | 0 |
| 468 | 20240510 | 110200 | 358299405 | 2210 | 2210 | 2210 | 2210 | 304 |
| 469 | 20240510 | 110100 | 357627565 | 2210 | 2210 | 2210 | 2210 | 5295 |
| 470 | 20240510 | 110000 | 345925615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 471 | 20240510 | 105900 | 345925615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 472 | 20240510 | 105800 | 345925615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 473 | 20240510 | 105700 | 345925615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 474 | 20240510 | 105600 | 345925615 | 2210 | 2215 | 2215 | 2210 | 1220 |
| 475 | 20240510 | 105500 | 343229380 | 2215 | 2215 | 2215 | 2215 | 6 |
| 476 | 20240510 | 105400 | 343216090 | 2215 | 2215 | 2215 | 2215 | 818 |
| 477 | 20240510 | 105300 | 341404220 | 2215 | 2215 | 2215 | 2215 | 2 |
| 478 | 20240510 | 105200 | 341399790 | 2215 | 2215 | 2220 | 2215 | 576 |
| 479 | 20240510 | 105100 | 340123940 | 2210 | 2215 | 2215 | 2210 | 36 |
| 480 | 20240510 | 105000 | 340044365 | 2210 | 2215 | 2215 | 2210 | 466 |
| 481 | 20240510 | 104900 | 339013175 | 2215 | 2215 | 2215 | 2215 | 533 |
| 482 | 20240510 | 104800 | 337832580 | 2215 | 2210 | 2215 | 2210 | 6291 |
| 483 | 20240510 | 104700 | 323920680 | 2215 | 2210 | 2215 | 2210 | 13271 |
| 484 | 20240510 | 104600 | 294591760 | 2210 | 2210 | 2210 | 2210 | 255 |
| 485 | 20240510 | 104500 | 294028210 | 2205 | 2205 | 2205 | 2200 | 6245 |
| 486 | 20240510 | 104400 | 280258485 | 2205 | 2205 | 2205 | 2205 | 100 |
| 487 | 20240510 | 104300 | 280037985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 488 | 20240510 | 104200 | 280037985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 489 | 20240510 | 104100 | 280037985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 490 | 20240510 | 104000 | 280037985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 491 | 20240510 | 103900 | 280037985 | 2205 | 2205 | 2205 | 2205 | 3 |
| 492 | 20240510 | 103800 | 280031370 | 2205 | 2200 | 2205 | 2200 | 32 |
| 493 | 20240510 | 103700 | 279960960 | 2205 | 2205 | 2205 | 2205 | 0 |
| 494 | 20240510 | 103600 | 279960960 | 2205 | 2205 | 2205 | 2205 | 210 |
| 495 | 20240510 | 103500 | 279497910 | 2205 | 2205 | 2205 | 2205 | 620 |
| 496 | 20240510 | 103400 | 278130810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 497 | 20240510 | 103300 | 278130810 | 2205 | 2205 | 2205 | 2205 | 10 |
| 498 | 20240510 | 103200 | 278108760 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 499 | 20240510 | 103100 | 275903760 | 2205 | 2205 | 2205 | 2205 | 0 |
| 500 | 20240510 | 103000 | 275903760 | 2205 | 2205 | 2205 | 2205 | 3 |
| 501 | 20240510 | 102900 | 275897145 | 2200 | 2205 | 2205 | 2200 | 1003 |
| 502 | 20240510 | 102800 | 273688030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 503 | 20240510 | 102700 | 273688030 | 2210 | 2205 | 2210 | 2200 | 854 |
| 504 | 20240510 | 102600 | 271806195 | 2205 | 2205 | 2205 | 2205 | 299 |
| 505 | 20240510 | 102500 | 271146900 | 2200 | 2205 | 2205 | 2200 | 520 |
| 506 | 20240510 | 102400 | 270002800 | 2205 | 2205 | 2210 | 2205 | 107 |
| 507 | 20240510 | 102300 | 269766850 | 2210 | 2210 | 2210 | 2200 | 276 |
| 508 | 20240510 | 102200 | 269159570 | 2210 | 2210 | 2210 | 2210 | 11 |
| 509 | 20240510 | 102100 | 269135260 | 2210 | 2200 | 2210 | 2200 | 10062 |
| 510 | 20240510 | 102000 | 246929015 | 2200 | 2200 | 2200 | 2200 | 2403 |
| 511 | 20240510 | 101900 | 241642415 | 2200 | 2200 | 2200 | 2200 | 2379 |
| 512 | 20240510 | 101800 | 236408615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 513 | 20240510 | 101700 | 236408615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 514 | 20240510 | 101600 | 236408615 | 2200 | 2200 | 2200 | 2200 | 4 |
| 515 | 20240510 | 101500 | 236399815 | 2190 | 2190 | 2190 | 2190 | 173 |
| 516 | 20240510 | 101400 | 236020945 | 2200 | 2195 | 2200 | 2195 | 3793 |
| 517 | 20240510 | 101300 | 227676870 | 2195 | 2190 | 2195 | 2190 | 2475 |
| 518 | 20240510 | 101200 | 222247895 | 2190 | 2190 | 2190 | 2190 | 491 |
| 519 | 20240510 | 101100 | 221172605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 520 | 20240510 | 101000 | 221172605 | 2195 | 2195 | 2195 | 2195 | 3 |
| 521 | 20240510 | 100900 | 221166020 | 2190 | 2195 | 2195 | 2190 | 16 |
| 522 | 20240510 | 100800 | 221130950 | 2195 | 2195 | 2195 | 2195 | 7 |
| 523 | 20240510 | 100700 | 221115585 | 2195 | 2190 | 2195 | 2190 | 5 |
| 524 | 20240510 | 100600 | 221104625 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 525 | 20240510 | 100500 | 218914625 | 2200 | 2190 | 2200 | 2190 | 132 |
| 526 | 20240510 | 100400 | 218625515 | 2200 | 2200 | 2200 | 2200 | 100 |
| 527 | 20240510 | 100300 | 218405515 | 2200 | 2195 | 2200 | 2195 | 5 |
| 528 | 20240510 | 100200 | 218394530 | 2200 | 2200 | 2200 | 2190 | 10010 |
| 529 | 20240510 | 100100 | 196457430 | 2200 | 2200 | 2205 | 2200 | 802 |
| 530 | 20240510 | 100000 | 194693020 | 2200 | 2195 | 2205 | 2195 | 10995 |
| 531 | 20240510 | 095900 | 170504030 | 2200 | 2200 | 2200 | 2200 | 2 |
| 532 | 20240510 | 095800 | 170499630 | 2195 | 2195 | 2195 | 2195 | 1 |
| 533 | 20240510 | 095700 | 170497435 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20240510 | 095600 | 170497435 | 2200 | 2200 | 2200 | 2200 | 50 |
| 535 | 20240510 | 095500 | 170387435 | 2200 | 2200 | 2200 | 2200 | 51 |
| 536 | 20240510 | 095400 | 170275235 | 2200 | 2200 | 2200 | 2200 | 0 |
| 537 | 20240510 | 095300 | 170275235 | 2200 | 2200 | 2200 | 2190 | 1607 |
| 538 | 20240510 | 095200 | 166745835 | 2200 | 2200 | 2200 | 2200 | 52 |
| 539 | 20240510 | 095100 | 166631435 | 2205 | 2190 | 2205 | 2190 | 3 |
| 540 | 20240510 | 095000 | 166624835 | 2205 | 2200 | 2205 | 2200 | 5519 |
| 541 | 20240510 | 094900 | 154483010 | 2205 | 2205 | 2205 | 2205 | 30 |
| 542 | 20240510 | 094800 | 154416860 | 2205 | 2205 | 2205 | 2205 | 30 |
| 543 | 20240510 | 094700 | 154350710 | 2205 | 2205 | 2205 | 2205 | 8 |
| 544 | 20240510 | 094600 | 154333070 | 2205 | 2205 | 2205 | 2205 | 693 |
| 545 | 20240510 | 094500 | 152805005 | 2205 | 2205 | 2205 | 2200 | 515 |
| 546 | 20240510 | 094400 | 151669920 | 2205 | 2200 | 2205 | 2200 | 10720 |
| 547 | 20240510 | 094300 | 128055790 | 2200 | 2200 | 2200 | 2200 | 0 |
| 548 | 20240510 | 094200 | 128055790 | 2200 | 2200 | 2200 | 2200 | 2 |
| 549 | 20240510 | 094100 | 128051390 | 2200 | 2200 | 2200 | 2200 | 5 |
| 550 | 20240510 | 094000 | 128040390 | 2200 | 2200 | 2200 | 2195 | 15 |
| 551 | 20240510 | 093900 | 128007395 | 2200 | 2190 | 2200 | 2190 | 9638 |
| 552 | 20240510 | 093800 | 106859660 | 2190 | 2190 | 2190 | 2190 | 2339 |
| 553 | 20240510 | 093700 | 101737250 | 2190 | 2175 | 2190 | 2175 | 47 |
| 554 | 20240510 | 093600 | 101634575 | 2175 | 2175 | 2175 | 2175 | 0 |
| 555 | 20240510 | 093500 | 101634575 | 2175 | 2175 | 2175 | 2175 | 0 |
| 556 | 20240510 | 093400 | 101634575 | 2175 | 2175 | 2175 | 2175 | 5034 |
| 557 | 20240510 | 093300 | 90685625 | 2185 | 2185 | 2185 | 2185 | 0 |
| 558 | 20240510 | 093200 | 90685625 | 2185 | 2185 | 2190 | 2185 | 4634 |
| 559 | 20240510 | 093100 | 80560330 | 2185 | 2175 | 2185 | 2175 | 7425 |
| 560 | 20240510 | 093000 | 64386795 | 2170 | 2170 | 2170 | 2170 | 1030 |
| 561 | 20240510 | 092900 | 62151695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 562 | 20240510 | 092800 | 62151695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 563 | 20240510 | 092700 | 62151695 | 2175 | 2175 | 2175 | 2175 | 318 |
| 564 | 20240510 | 092600 | 61460045 | 2175 | 2175 | 2175 | 2175 | 0 |
| 565 | 20240510 | 092500 | 61460045 | 2175 | 2175 | 2175 | 2175 | 0 |
| 566 | 20240510 | 092400 | 61460045 | 2175 | 2175 | 2175 | 2175 | 291 |
| 567 | 20240510 | 092300 | 60827120 | 2175 | 2175 | 2175 | 2175 | 0 |
| 568 | 20240510 | 092200 | 60827120 | 2175 | 2175 | 2175 | 2175 | 1012 |
| 569 | 20240510 | 092100 | 58626020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 570 | 20240510 | 092000 | 58626020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 571 | 20240510 | 091900 | 58626020 | 2180 | 2180 | 2180 | 2180 | 15 |
| 572 | 20240510 | 091800 | 58593320 | 2180 | 2180 | 2180 | 2180 | 100 |
| 573 | 20240510 | 091700 | 58375320 | 2180 | 2180 | 2180 | 2180 | 1350 |
| 574 | 20240510 | 091600 | 55432320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 575 | 20240510 | 091500 | 55432320 | 2180 | 2175 | 2180 | 2175 | 500 |
| 576 | 20240510 | 091400 | 54342325 | 2180 | 2170 | 2180 | 2170 | 3372 |
| 577 | 20240510 | 091300 | 46992370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 578 | 20240510 | 091200 | 46992370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 579 | 20240510 | 091100 | 46992370 | 2175 | 2180 | 2180 | 2155 | 20909 |
| 580 | 20240510 | 091000 | 1770085 | 2185 | 2185 | 2185 | 2185 | 1 |
| 581 | 20240510 | 090900 | 1767900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 582 | 20240510 | 090800 | 1767900 | 2185 | 2185 | 2185 | 2185 | 6 |
| 583 | 20240510 | 090700 | 1754790 | 2185 | 2180 | 2185 | 2180 | 3 |
| 584 | 20240510 | 090600 | 1748245 | 2180 | 2175 | 2180 | 2175 | 480 |
| 585 | 20240510 | 090500 | 701880 | 2175 | 2175 | 2175 | 2175 | 0 |
| 586 | 20240510 | 090400 | 701880 | 2175 | 2175 | 2175 | 2175 | 3 |
| 587 | 20240510 | 090300 | 695355 | 2175 | 2175 | 2175 | 2175 | 1 |
| 588 | 20240510 | 090200 | 693180 | 2175 | 2175 | 2175 | 2175 | 1 |
| 589 | 20240510 | 090100 | 691005 | 2175 | 2175 | 2175 | 2175 | 1 |
| 590 | 20240510 | 090000 | 688830 | 2180 | 2180 | 2180 | 2180 | 306 |